History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 91,700 | +0 | 0.02% | 6,648,250 |
| 2025-10-13 | 2025-10-09 | 73.600 | 91,700 | +0 | 0.02% | 6,749,120 |
| 2025-10-10 | 2025-10-08 | 78.100 | 91,700 | +0 | 0.02% | 7,161,770 |
| 2025-10-09 | 2025-10-06 | 77.600 | 91,700 | +0 | 0.02% | 7,115,920 |
| 2025-10-08 | 2025-10-03 | 76.800 | 91,700 | +0 | 0.02% | 7,042,560 |
| 2025-10-06 | 2025-10-02 | 78.400 | 91,700 | +0 | 0.02% | 7,189,280 |
| 2025-10-03 | 2025-09-30 | 77.050 | 91,700 | -200 | 0.02% | 7,065,485 |
| 2025-10-02 | 2025-09-29 | 75.150 | 91,900 | +2,200 | 0.02% | 6,906,285 |
| 2025-09-29 | 2025-09-25 | 74.500 | 89,700 | -2,100 | 0.02% | 6,682,650 |
| 2025-09-26 | 2025-09-24 | 73.000 | 91,800 | +2,100 | 0.02% | 6,701,400 |
| 2025-09-25 | 2025-09-23 | 74.550 | 89,700 | -500 | 0.02% | 6,687,135 |
| 2025-09-24 | 2025-09-22 | 75.300 | 90,200 | -500 | 0.02% | 6,792,060 |
| 2025-09-23 | 2025-09-19 | 75.250 | 90,700 | +1,000 | 0.02% | 6,825,175 |
| 2025-09-12 | 2025-09-10 | 78.900 | 89,700 | +11,000 | 0.02% | 7,077,330 |
| 2025-09-11 | 2025-09-09 | 80.250 | 78,700 | -1,000 | 0.02% | 6,315,675 |
| 2025-09-09 | 2025-09-05 | 79.350 | 79,700 | -700 | 0.02% | 6,324,195 |
| 2025-09-08 | 2025-09-04 | 75.050 | 80,400 | +600 | 0.02% | 6,034,020 |
| 2025-09-05 | 2025-09-03 | 80.550 | 79,800 | -3,100 | 0.02% | 6,427,890 |
| 2025-09-04 | 2025-09-02 | 82.350 | 82,900 | +18,200 | 0.02% | 6,826,815 |
| 2025-09-03 | 2025-09-01 | 83.250 | 64,700 | -3,400 | 0.02% | 5,386,275 |
| 2025-09-02 | 2025-08-29 | 83.150 | 68,100 | -2,200 | 0.02% | 5,662,515 |
| 2025-09-01 | 2025-08-28 | 80.800 | 70,300 | -600 | 0.02% | 5,680,240 |
| 2025-08-29 | 2025-08-27 | 80.500 | 70,900 | +2,800 | 0.02% | 5,707,450 |
| 2025-08-28 | 2025-08-26 | 83.500 | 68,100 | -200 | 0.02% | 5,686,350 |
| 2025-08-27 | 2025-08-25 | 86.150 | 68,300 | +18,100 | 0.02% | 5,884,045 |
| 2025-08-26 | 2025-08-22 | 90.650 | 50,200 | -16,000 | 0.01% | 4,550,630 |
| 2025-08-25 | 2025-08-21 | 90.200 | 66,200 | -1,700 | 0.02% | 5,971,240 |
| 2025-08-21 | 2025-08-19 | 90.050 | 67,900 | +3,000 | 0.02% | 6,114,395 |
| 2025-08-20 | 2025-08-18 | 90.700 | 64,900 | +7,800 | 0.02% | 5,886,430 |
| 2025-08-19 | 2025-08-15 | 86.100 | 57,100 | -9,900 | 0.02% | 4,916,310 |
| 2025-08-18 | 2025-08-14 | 82.800 | 67,000 | +10,000 | 0.02% | 5,547,600 |
| 2025-08-13 | 2025-08-11 | 79.100 | 57,000 | -1,000 | 0.02% | 4,508,700 |
| 2025-08-11 | 2025-08-07 | 83.850 | 58,000 | -100 | 0.02% | 4,863,300 |
| 2025-08-08 | 2025-08-06 | 83.600 | 58,100 | +1,400 | 0.02% | 4,857,160 |
| 2025-08-07 | 2025-08-05 | 83.150 | 56,700 | -600 | 0.02% | 4,714,605 |
| 2025-08-06 | 2025-08-04 | 73.350 | 57,300 | -89,000 | 0.02% | 4,202,955 |
| 2025-08-04 | 2025-07-31 | 72.000 | 146,300 | -4,000 | 0.04% | 10,533,600 |
| 2025-07-30 | 2025-07-28 | 77.550 | 150,300 | -1,000 | 0.04% | 11,655,765 |
| 2025-07-29 | 2025-07-25 | 74.150 | 151,300 | -500 | 0.04% | 11,218,895 |
| 2025-07-23 | 2025-07-21 | 77.450 | 151,800 | -1,900 | 0.04% | 11,756,910 |
| 2025-07-21 | 2025-07-17 | 76.800 | 153,700 | +700 | 0.04% | 11,804,160 |
| 2025-07-17 | 2025-07-15 | 71.800 | 153,000 | +800 | 0.04% | 10,985,400 |
| 2025-07-16 | 2025-07-14 | 74.700 | 152,200 | -3,200 | 0.04% | 11,369,340 |
| 2025-07-14 | 2025-07-10 | 80.450 | 155,400 | +500 | 0.04% | 12,501,930 |
| 2025-07-09 | 2025-07-07 | 81.800 | 154,900 | -2,300 | 0.04% | 12,670,820 |
| 2025-07-07 | 2025-07-03 | 83.000 | 157,200 | +9,900 | 0.05% | 13,047,600 |
| 2025-06-27 | 2025-06-25 | 78.800 | 147,300 | -1,300 | 0.04% | 11,607,240 |
| 2025-06-26 | 2025-06-24 | 77.000 | 148,600 | +8,400 | 0.04% | 11,442,200 |
| 2025-06-25 | 2025-06-23 | 72.300 | 140,200 | -43,700 | 0.04% | 10,136,460 |
| 2025-06-24 | 2025-06-20 | 72.250 | 183,900 | +3,500 | 0.05% | 13,286,775 |
| 2025-06-23 | 2025-06-19 | 70.600 | 180,400 | +5,300 | 0.05% | 12,736,240 |
| 2025-06-20 | 2025-06-18 | 70.250 | 175,100 | +400 | 0.05% | 12,300,775 |
| 2025-06-19 | 2025-06-17 | 62.700 | 174,700 | +800 | 0.05% | 10,953,690 |
| 2025-06-18 | 2025-06-16 | 63.200 | 173,900 | -2,900 | 0.05% | 10,990,480 |
| 2025-06-17 | 2025-06-13 | 62.350 | 176,800 | -1,000 | 0.05% | 11,023,480 |
| 2025-06-16 | 2025-06-12 | 62.800 | 177,800 | +34,100 | 0.05% | 11,165,840 |
| 2025-06-13 | 2025-06-11 | 59.450 | 143,700 | +700 | 0.04% | 8,542,965 |
| 2025-06-12 | 2025-06-10 | 59.400 | 143,000 | -1,200 | 0.04% | 8,494,200 |
| 2025-06-11 | 2025-06-09 | 58.850 | 144,200 | +1,200 | 0.04% | 8,486,170 |
| 2025-06-10 | 2025-06-06 | 55.400 | 143,000 | -58,600 | 0.04% | 7,922,200 |
| 2025-06-09 | 2025-06-05 | 54.950 | 201,600 | -100 | 0.06% | 11,077,920 |
| 2025-06-06 | 2025-06-04 | 55.250 | 201,700 | -1,000 | 0.06% | 11,143,925 |
| 2025-06-05 | 2025-06-03 | 53.400 | 202,700 | +33,600 | 0.06% | 10,824,180 |
| 2025-06-03 | 2025-05-30 | 50.150 | 169,100 | +500 | 0.05% | 8,480,365 |
| 2025-06-02 | 2025-05-29 | 50.100 | 168,600 | +21,300 | 0.05% | 8,446,860 |
| 2025-05-30 | 2025-05-28 | 48.200 | 147,300 | -1,300 | 0.04% | 7,099,860 |
| 2025-05-29 | 2025-05-27 | 48.800 | 148,600 | +1,300 | 0.04% | 7,251,680 |
| 2025-05-28 | 2025-05-26 | 48.350 | 147,300 | -1,300 | 0.04% | 7,121,955 |
| 2025-05-27 | 2025-05-23 | 50.550 | 148,600 | -3,700 | 0.04% | 7,511,730 |
| 2025-05-23 | 2025-05-21 | 49.200 | 152,300 | -1,400 | 0.04% | 7,493,160 |
| 2025-05-22 | 2025-05-20 | 44.250 | 153,700 | +1,400 | 0.04% | 6,801,225 |
| 2025-05-20 | 2025-05-16 | 44.850 | 152,300 | -7,000 | 0.04% | 6,830,655 |
| 2025-05-15 | 2025-05-13 | 45.950 | 159,300 | -10,000 | 0.05% | 7,319,835 |
| 2025-05-14 | 2025-05-12 | 45.150 | 169,300 | +200 | 0.05% | 7,643,895 |
| 2025-05-09 | 2025-05-07 | 46.400 | 169,100 | +5,000 | 0.05% | 7,846,240 |
| 2025-05-08 | 2025-05-06 | 50.400 | 164,100 | -5,000 | 0.05% | 8,270,640 |
| 2025-05-02 | 2025-04-29 | 47.650 | 169,100 | -10,800 | 0.05% | 8,057,615 |
| 2025-04-30 | 2025-04-28 | 49.350 | 179,900 | +5,000 | 0.05% | 8,878,065 |
| 2025-04-29 | 2025-04-25 | 51.500 | 174,900 | -10,000 | 0.05% | 9,007,350 |
| 2025-04-28 | 2025-04-24 | 50.650 | 184,900 | -600 | 0.05% | 9,365,185 |
| 2025-04-25 | 2025-04-23 | 45.500 | 185,500 | -3,000 | 0.05% | 8,440,250 |
| 2025-04-24 | 2025-04-22 | 42.900 | 188,500 | -7,000 | 0.05% | 8,086,650 |
| 2025-04-16 | 2025-04-14 | 38.500 | 195,500 | -10,000 | 0.06% | 7,526,750 |
| 2025-04-15 | 2025-04-11 | 37.050 | 205,500 | -30,000 | 0.06% | 7,613,775 |
| 2025-04-09 | 2025-04-07 | 33.650 | 235,500 | +10,000 | 0.07% | 7,924,575 |
| 2025-04-07 | 2025-04-02 | 45.900 | 225,500 | +10,000 | 0.06% | 10,350,450 |
| 2025-04-03 | 2025-04-01 | 44.850 | 215,500 | +19,000 | 0.06% | 9,665,175 |
| 2025-04-01 | 2025-03-28 | 43.000 | 196,500 | +8,900 | 0.06% | 8,449,500 |
| 2025-03-31 | 2025-03-27 | 40.050 | 187,600 | +2,700 | 0.05% | 7,513,380 |
| 2025-03-26 | 2025-03-24 | 37.200 | 184,900 | +4,700 | 0.05% | 6,878,280 |
| 2025-03-20 | 2025-03-18 | 38.100 | 180,200 | -4,300 | 0.05% | 6,865,620 |
| 2025-03-17 | 2025-03-13 | 36.750 | 184,500 | -48,800 | 0.05% | 6,780,375 |
| 2025-03-14 | 2025-03-12 | 36.650 | 233,300 | +40,000 | 0.07% | 8,550,445 |
| 2025-03-11 | 2025-03-07 | 38.850 | 193,300 | -1,000 | 0.06% | 7,509,705 |
| 2025-03-10 | 2025-03-06 | 38.500 | 194,300 | +5,600 | 0.06% | 7,480,550 |
| 2025-03-07 | 2025-03-05 | 38.350 | 188,700 | +4,800 | 0.05% | 7,236,645 |
| 2025-03-03 | 2025-02-27 | 39.650 | 183,900 | -5,000 | 0.05% | 7,291,635 |
| 2025-02-28 | 2025-02-26 | 40.350 | 188,900 | +43,800 | 0.05% | 7,622,115 |
| 2025-02-26 | 2025-02-24 | 40.050 | 145,100 | +1,600 | 0.04% | 5,811,255 |
| 2025-02-25 | 2025-02-21 | 41.450 | 143,500 | +4,600 | 0.04% | 5,948,075 |
| 2025-02-21 | 2025-02-19 | 37.850 | 138,900 | -13,000 | 0.04% | 5,257,365 |
| 2025-02-14 | 2025-02-12 | 34.800 | 151,900 | -7,000 | 0.04% | 5,286,120 |
| 2025-02-12 | 2025-02-10 | 36.700 | 158,900 | +200 | 0.05% | 5,831,630 |
| 2025-02-06 | 2025-02-04 | 37.300 | 158,700 | +8,000 | 0.05% | 5,919,510 |
| 2025-02-05 | 2025-02-03 | 35.700 | 150,700 | +27,700 | 0.04% | 5,379,990 |
| 2025-02-04 | 2025-01-28 | 33.950 | 123,000 | +10,800 | 0.04% | 4,175,850 |
| 2025-02-03 | 2025-01-24 | 36.800 | 112,200 | +54,000 | 0.03% | 4,128,960 |
| 2025-01-20 | 2025-01-16 | 39.200 | 58,200 | +1,100 | 0.02% | 2,281,440 |
| 2025-01-09 | 2025-01-07 | 41.900 | 57,100 | +5,400 | 0.02% | 2,392,490 |
| 2025-01-08 | 2025-01-06 | 41.900 | 51,700 | -59,000 | 0.02% | 2,166,230 |
| 2024-12-30 | 2024-12-24 | 45.100 | 110,700 | -1,000 | 0.04% | 4,992,570 |
| 2024-12-17 | 2024-12-13 | 38.700 | 111,700 | +1,000 | 0.04% | 4,322,790 |
| 2024-12-03 | 2024-11-29 | 43.150 | 110,700 | -10,000 | 0.04% | 4,776,705 |
| 2024-11-28 | 2024-11-26 | 41.700 | 120,700 | -4,000 | 0.04% | 5,033,190 |
| 2024-11-27 | 2024-11-25 | 42.550 | 124,700 | +10,000 | 0.04% | 5,305,985 |
| 2024-11-26 | 2024-11-22 | 40.900 | 114,700 | -15,000 | 0.04% | 4,691,230 |
| 2024-11-25 | 2024-11-21 | 42.400 | 129,700 | +15,000 | 0.04% | 5,499,280 |
| 2024-11-21 | 2024-11-19 | 41.150 | 114,700 | -20,000 | 0.04% | 4,719,905 |
| 2024-11-19 | 2024-11-15 | 42.500 | 134,700 | +20,000 | 0.04% | 5,724,750 |
| 2024-11-15 | 2024-11-13 | 41.050 | 114,700 | -35,000 | 0.04% | 4,708,435 |
| 2024-11-14 | 2024-11-12 | 44.200 | 149,700 | -700 | 0.05% | 6,616,740 |
| 2024-11-08 | 2024-11-06 | 44.700 | 150,400 | -6,300 | 0.05% | 6,722,880 |
| 2024-11-07 | 2024-11-05 | 45.400 | 156,700 | +9,100 | 0.05% | 7,114,180 |
| 2024-11-05 | 2024-11-01 | 44.150 | 147,600 | +32,000 | 0.05% | 6,516,540 |
| 2024-11-01 | 2024-10-30 | 45.000 | 115,600 | -2,800 | 0.04% | 5,202,000 |
| 2024-10-31 | 2024-10-29 | 45.450 | 118,400 | -800 | 0.04% | 5,381,280 |
| 2024-10-30 | 2024-10-28 | 45.450 | 119,200 | +4,300 | 0.04% | 5,417,640 |
| 2024-10-28 | 2024-10-24 | 46.450 | 114,900 | -1,000 | 0.04% | 5,337,105 |
| 2024-10-25 | 2024-10-23 | 47.550 | 115,900 | +1,000 | 0.04% | 5,511,045 |
| 2024-10-24 | 2024-10-22 | 46.700 | 114,900 | +700 | 0.04% | 5,365,830 |
| 2024-10-22 | 2024-10-18 | 47.700 | 114,200 | +1,100 | 0.04% | 5,447,340 |
| 2024-10-14 | 2024-10-09 | 40.700 | 113,100 | +29,100 | 0.04% | 4,603,170 |
| 2024-10-10 | 2024-10-08 | 41.350 | 84,000 | +26,900 | 0.03% | 3,473,400 |
| 2024-10-09 | 2024-10-07 | 41.950 | 57,100 | +3,000 | 0.02% | 2,395,345 |
| 2024-09-27 | 2024-09-25 | 38.950 | 54,100 | -1,000 | 0.02% | 2,107,195 |
| 2024-09-26 | 2024-09-24 | 38.600 | 55,100 | -25,000 | 0.02% | 2,126,860 |
| 2024-09-24 | 2024-09-20 | 38.800 | 80,100 | -1,100 | 0.03% | 3,107,880 |
| 2024-09-23 | 2024-09-19 | 37.650 | 81,200 | -1,200 | 0.03% | 3,057,180 |
| 2024-09-20 | 2024-09-17 | 35.850 | 82,400 | +21,500 | 0.03% | 2,954,040 |
| 2024-09-19 | 2024-09-16 | 33.500 | 60,900 | +5,000 | 0.02% | 2,040,150 |
| 2024-09-09 | 2024-09-04 | 33.450 | 55,900 | -1,000 | 0.02% | 1,869,855 |
| 2024-09-03 | 2024-08-30 | 33.150 | 56,900 | -1,500 | 0.02% | 1,886,235 |
| 2024-09-02 | 2024-08-29 | 33.900 | 58,400 | -10,000 | 0.02% | 1,979,760 |
| 2024-08-30 | 2024-08-28 | 33.250 | 68,400 | +9,800 | 0.02% | 2,274,300 |
| 2024-08-20 | 2024-08-16 | 28.600 | 58,600 | +200 | 0.02% | 1,675,960 |
| 2024-08-16 | 2024-08-14 | 29.000 | 58,400 | -700 | 0.02% | 1,693,600 |
| 2024-08-15 | 2024-08-13 | 29.200 | 59,100 | -700 | 0.02% | 1,725,720 |
| 2024-08-05 | 2024-08-01 | 26.700 | 59,800 | +400 | 0.02% | 1,596,660 |
| 2024-08-01 | 2024-07-30 | 26.800 | 59,400 | +200 | 0.02% | 1,591,920 |
| 2024-07-31 | 2024-07-29 | 26.600 | 59,200 | -1,100 | 0.02% | 1,574,720 |
| 2024-07-29 | 2024-07-25 | 27.050 | 60,300 | +500 | 0.02% | 1,631,115 |
| 2024-07-26 | 2024-07-24 | 28.100 | 59,800 | +100 | 0.02% | 1,680,380 |
| 2024-07-25 | 2024-07-23 | 28.500 | 59,700 | -1,000 | 0.02% | 1,701,450 |
| 2024-07-15 | 2024-07-11 | 27.450 | 60,700 | -4,300 | 0.02% | 1,666,215 |
| 2024-07-08 | 2024-07-04 | 27.350 | 65,000 | -500 | 0.02% | 1,777,750 |
| 2024-06-26 | 2024-06-24 | 25.050 | 65,500 | -1,600 | 0.02% | 1,640,775 |
| 2024-06-25 | 2024-06-21 | 24.800 | 67,100 | +300 | 0.02% | 1,664,080 |
| 2024-06-24 | 2024-06-20 | 25.050 | 66,800 | +200 | 0.02% | 1,673,340 |
| 2024-06-19 | 2024-06-17 | 27.000 | 66,600 | +500 | 0.02% | 1,798,200 |
| 2024-06-18 | 2024-06-14 | 23.050 | 66,100 | -4,400 | 0.02% | 1,523,605 |
| 2024-06-14 | 2024-06-12 | 19.340 | 70,500 | +300 | 0.02% | 1,363,470 |
| 2024-06-12 | 2024-06-07 | 20.800 | 70,200 | -1,700 | 0.02% | 1,460,160 |
| 2024-06-06 | 2024-06-04 | 19.040 | 71,900 | -89,900 | 0.02% | 1,368,976 |
| 2024-06-03 | 2024-05-30 | 17.100 | 161,800 | -2,100 | 0.06% | 2,766,780 |
| 2024-05-31 | 2024-05-29 | 17.600 | 163,900 | +2,000 | 0.06% | 2,884,640 |
| 2024-05-21 | 2024-05-17 | 20.550 | 161,900 | +200 | 0.06% | 3,327,045 |
| 2024-05-20 | 2024-05-16 | 20.800 | 161,700 | -200 | 0.06% | 3,363,360 |
| 2024-05-13 | 2024-05-09 | 19.500 | 161,900 | -600 | 0.06% | 3,157,050 |
| 2024-05-10 | 2024-05-08 | 19.100 | 162,500 | -9,900 | 0.06% | 3,103,750 |
| 2024-05-09 | 2024-05-07 | 19.320 | 172,400 | +7,700 | 0.06% | 3,330,768 |
| 2024-04-30 | 2024-04-26 | 17.620 | 164,700 | +100 | 0.06% | 2,902,014 |
| 2024-04-10 | 2024-04-08 | 17.040 | 164,600 | +100 | 0.06% | 2,804,784 |
| 2024-04-05 | 2024-04-02 | 18.220 | 164,500 | +400 | 0.06% | 2,997,190 |
| 2024-04-03 | 2024-03-28 | 17.760 | 164,100 | +200 | 0.06% | 2,914,416 |
| 2024-03-28 | 2024-03-26 | 21.950 | 163,900 | +100 | 0.06% | 3,597,605 |
| 2024-03-26 | 2024-03-22 | 21.650 | 163,800 | +200 | 0.06% | 3,546,270 |
| 2024-03-22 | 2024-03-20 | 22.150 | 163,600 | +200 | 0.06% | 3,623,740 |
| 2024-03-21 | 2024-03-19 | 22.850 | 163,400 | +200 | 0.06% | 3,733,690 |
| 2024-03-18 | 2024-03-14 | 24.150 | 163,200 | +20,000 | 0.06% | 3,941,280 |
| 2024-03-15 | 2024-03-13 | 24.450 | 143,200 | +200 | 0.05% | 3,501,240 |
| 2024-03-14 | 2024-03-12 | 23.950 | 143,000 | +400 | 0.05% | 3,424,850 |
| 2024-03-12 | 2024-03-08 | 23.900 | 142,600 | +300 | 0.05% | 3,408,140 |
| 2024-03-11 | 2024-03-07 | 23.100 | 142,300 | +400 | 0.05% | 3,287,130 |
| 2024-03-07 | 2024-03-05 | 23.700 | 141,900 | +1,100 | 0.05% | 3,363,030 |
| 2024-03-06 | 2024-03-04 | 24.750 | 140,800 | +12,400 | 0.05% | 3,484,800 |
| 2024-03-05 | 2024-03-01 | 25.300 | 128,400 | +1,100 | 0.04% | 3,248,520 |
| 2024-03-01 | 2024-02-28 | 25.300 | 127,300 | -500 | 0.04% | 3,220,690 |
| 2024-02-29 | 2024-02-27 | 26.000 | 127,800 | -500 | 0.04% | 3,322,800 |
| 2024-02-28 | 2024-02-26 | 25.100 | 128,300 | +300 | 0.04% | 3,220,330 |
| 2024-02-23 | 2024-02-21 | 25.400 | 128,000 | -2,700 | 0.04% | 3,251,200 |
| 2024-02-22 | 2024-02-20 | 25.550 | 130,700 | -1,500 | 0.05% | 3,339,385 |
| 2024-02-21 | 2024-02-19 | 25.250 | 132,200 | -1,500 | 0.05% | 3,338,050 |
| 2024-02-15 | 2024-02-09 | 21.900 | 133,700 | +300 | 0.05% | 2,928,030 |
| 2024-02-14 | 2024-02-07 | 22.600 | 133,400 | +300 | 0.05% | 3,014,840 |
| 2024-02-08 | 2024-02-06 | 22.800 | 133,100 | +200 | 0.05% | 3,034,680 |
| 2024-02-07 | 2024-02-05 | 20.800 | 132,900 | +600 | 0.05% | 2,764,320 |
| 2024-02-01 | 2024-01-30 | 23.500 | 132,300 | +100 | 0.05% | 3,109,050 |
| 2024-01-31 | 2024-01-29 | 23.950 | 132,200 | -100 | 0.05% | 3,166,190 |
| 2024-01-30 | 2024-01-26 | 24.100 | 132,300 | +300 | 0.05% | 3,188,430 |
| 2024-01-22 | 2024-01-18 | 24.750 | 132,000 | +500 | 0.05% | 3,267,000 |
| 2024-01-19 | 2024-01-17 | 24.950 | 131,500 | +800 | 0.05% | 3,280,925 |
| 2024-01-18 | 2024-01-16 | 26.500 | 130,700 | +300 | 0.05% | 3,463,550 |
| 2024-01-17 | 2024-01-15 | 27.150 | 130,400 | +55,500 | 0.04% | 3,540,360 |
| 2024-01-12 | 2024-01-10 | 25.950 | 74,900 | +300 | 0.03% | 1,943,655 |
| 2024-01-11 | 2024-01-09 | 26.050 | 74,600 | +200 | 0.03% | 1,943,330 |
| 2024-01-10 | 2024-01-08 | 25.700 | 74,400 | +300 | 0.03% | 1,912,080 |
| 2024-01-09 | 2024-01-05 | 26.450 | 74,100 | +100 | 0.03% | 1,959,945 |
| 2023-12-21 | 2023-12-19 | 26.350 | 74,000 | -700 | 0.03% | 1,949,900 |
| 2023-12-20 | 2023-12-18 | 25.700 | 74,700 | -1,000 | 0.03% | 1,919,790 |
| 2023-12-15 | 2023-12-13 | 24.500 | 75,700 | -1,000 | 0.03% | 1,854,650 |
| 2023-12-14 | 2023-12-12 | 24.150 | 76,700 | +200 | 0.03% | 1,852,305 |
| 2023-12-13 | 2023-12-11 | 23.700 | 76,500 | +500 | 0.03% | 1,813,050 |
| 2023-12-11 | 2023-12-07 | 24.400 | 76,000 | -500 | 0.03% | 1,854,400 |
| 2023-12-06 | 2023-12-04 | 23.950 | 76,500 | +500 | 0.03% | 1,832,175 |
| 2023-12-04 | 2023-11-30 | 25.550 | 76,000 | -1,000 | 0.03% | 1,941,800 |
| 2023-12-01 | 2023-11-29 | 24.900 | 77,000 | +200 | 0.03% | 1,917,300 |
| 2023-11-30 | 2023-11-28 | 25.100 | 76,800 | +200 | 0.03% | 1,927,680 |
| 2023-11-29 | 2023-11-27 | 24.500 | 76,600 | +200 | 0.03% | 1,876,700 |
| 2023-11-28 | 2023-11-24 | 24.500 | 76,400 | +500 | 0.03% | 1,871,800 |
| 2023-11-27 | 2023-11-23 | 25.350 | 75,900 | +300 | 0.03% | 1,924,065 |
| 2023-11-24 | 2023-11-22 | 24.750 | 75,600 | +600 | 0.03% | 1,871,100 |
| 2023-11-22 | 2023-11-20 | 26.400 | 75,000 | -3,400 | 0.03% | 1,980,000 |
| 2023-11-17 | 2023-11-15 | 27.800 | 78,400 | -800 | 0.03% | 2,179,520 |
| 2023-11-10 | 2023-11-08 | 25.950 | 79,200 | +500 | 0.03% | 2,055,240 |
| 2023-11-08 | 2023-11-06 | 26.950 | 78,700 | -500 | 0.03% | 2,120,965 |
| 2023-11-03 | 2023-11-01 | 25.900 | 79,200 | -500 | 0.03% | 2,051,280 |
| 2023-11-02 | 2023-10-31 | 25.400 | 79,700 | -100 | 0.03% | 2,024,380 |
| 2023-10-27 | 2023-10-25 | 22.500 | 79,800 | -400 | 0.03% | 1,795,500 |
| 2023-10-17 | 2023-10-13 | 22.450 | 80,200 | -2,000 | 0.03% | 1,800,490 |
| 2023-10-16 | 2023-10-12 | 22.300 | 82,200 | +100 | 0.03% | 1,833,060 |
| 2023-10-09 | 2023-10-05 | 19.600 | 82,100 | +2,000 | 0.03% | 1,609,160 |
| 2023-09-28 | 2023-09-26 | 20.950 | 80,100 | +200 | 0.03% | 1,678,095 |
| 2023-09-26 | 2023-09-22 | 21.700 | 79,900 | +200 | 0.03% | 1,733,830 |
| 2023-09-22 | 2023-09-20 | 21.150 | 79,700 | +3,400 | 0.03% | 1,685,655 |
| 2023-09-19 | 2023-09-15 | 22.150 | 76,300 | +200 | 0.03% | 1,690,045 |
| 2023-09-18 | 2023-09-14 | 21.800 | 76,100 | +200 | 0.03% | 1,658,980 |
| 2023-09-11 | 2023-09-06 | 22.450 | 75,900 | +200 | 0.03% | 1,703,955 |
| 2023-09-07 | 2023-09-05 | 22.950 | 75,700 | +200 | 0.03% | 1,737,315 |
| 2023-08-31 | 2023-08-29 | 25.150 | 75,500 | -300 | 0.03% | 1,898,825 |
| 2023-08-11 | 2023-08-09 | 27.550 | 75,800 | -1,900 | 0.03% | 2,088,290 |
| 2023-08-10 | 2023-08-08 | 23.700 | 77,700 | -200 | 0.03% | 1,841,490 |
| 2023-08-09 | 2023-08-07 | 23.700 | 77,900 | +20,900 | 0.03% | 1,846,230 |
| 2023-08-03 | 2023-08-01 | 24.450 | 57,000 | -400 | 0.02% | 1,393,650 |
| 2023-08-02 | 2023-07-31 | 23.850 | 57,400 | -300 | 0.02% | 1,368,990 |
| 2023-08-01 | 2023-07-28 | 23.500 | 57,700 | -300 | 0.02% | 1,355,950 |
| 2023-07-26 | 2023-07-24 | 22.950 | 58,000 | -3,500 | 0.02% | 1,331,100 |
| 2023-07-24 | 2023-07-20 | 21.800 | 61,500 | -10,000 | 0.02% | 1,340,700 |
| 2023-07-21 | 2023-07-19 | 21.500 | 71,500 | -70,000 | 0.02% | 1,537,250 |
| 2023-07-20 | 2023-07-18 | 22.200 | 141,500 | +10,000 | 0.05% | 3,141,300 |
| 2023-07-06 | 2023-07-04 | 22.650 | 131,500 | -3,600 | 0.05% | 2,978,475 |
| 2023-06-27 | 2023-06-23 | 18.660 | 135,100 | +600 | 0.05% | 2,520,966 |
| 2023-06-15 | 2023-06-13 | 19.720 | 134,500 | +100 | 0.05% | 2,652,340 |
| 2023-05-23 | 2023-05-19 | 19.280 | 134,400 | +200 | 0.05% | 2,591,232 |
| 2023-05-22 | 2023-05-18 | 19.820 | 134,200 | +2,200 | 0.05% | 2,659,844 |
| 2023-05-19 | 2023-05-17 | 19.840 | 132,000 | +2,500 | 0.05% | 2,618,880 |
| 2023-05-17 | 2023-05-15 | 21.400 | 129,500 | +1,200 | 0.04% | 2,771,300 |
| 2023-05-12 | 2023-05-10 | 21.400 | 128,300 | +100 | 0.04% | 2,745,620 |
| 2023-05-11 | 2023-05-09 | 20.750 | 128,200 | +6,700 | 0.04% | 2,660,150 |
| 2023-05-10 | 2023-05-08 | 21.650 | 121,500 | +200 | 0.04% | 2,630,475 |
| 2023-05-08 | 2023-05-04 | 21.800 | 121,300 | +500 | 0.04% | 2,644,340 |
| 2023-05-04 | 2023-05-02 | 21.800 | 120,800 | +1,100 | 0.04% | 2,633,440 |
| 2023-04-06 | 2023-04-03 | 22.100 | 119,700 | +2,500 | 0.04% | 2,645,370 |
| 2023-04-04 | 2023-03-31 | 22.350 | 117,200 | +1,400 | 0.04% | 2,619,420 |
| 2023-03-22 | 2023-03-20 | 22.050 | 115,800 | +100 | 0.04% | 2,553,390 |
| 2023-03-16 | 2023-03-14 | 21.800 | 115,700 | +200 | 0.04% | 2,522,260 |
| 2023-03-15 | 2023-03-13 | 21.950 | 115,500 | +100 | 0.04% | 2,535,225 |
| 2023-03-14 | 2023-03-10 | 21.900 | 115,400 | +100 | 0.04% | 2,527,260 |
| 2023-03-10 | 2023-03-08 | 22.350 | 115,300 | +100 | 0.04% | 2,576,955 |
| 2023-03-09 | 2023-03-07 | 23.750 | 115,200 | +100 | 0.04% | 2,736,000 |
| 2023-03-08 | 2023-03-06 | 25.400 | 115,100 | +3,400 | 0.04% | 2,923,540 |
| 2023-03-03 | 2023-03-01 | 26.200 | 111,700 | +100 | 0.04% | 2,926,540 |
| 2023-03-01 | 2023-02-27 | 24.150 | 111,600 | +100 | 0.04% | 2,695,140 |
| 2023-02-28 | 2023-02-24 | 24.250 | 111,500 | +100 | 0.04% | 2,703,875 |
| 2023-02-24 | 2023-02-22 | 25.900 | 111,400 | +100 | 0.04% | 2,885,260 |
| 2023-02-23 | 2023-02-21 | 25.500 | 111,300 | +300 | 0.04% | 2,838,150 |
| 2023-02-22 | 2023-02-20 | 27.000 | 111,000 | -8,000 | 0.04% | 2,997,000 |
| 2023-02-21 | 2023-02-17 | 25.850 | 119,000 | +100 | 0.04% | 3,076,150 |
| 2023-02-17 | 2023-02-15 | 26.950 | 118,900 | +200 | 0.04% | 3,204,355 |
| 2023-02-14 | 2023-02-10 | 28.000 | 118,700 | +1,000 | 0.04% | 3,323,600 |
| 2023-02-09 | 2023-02-07 | 29.000 | 117,700 | -24,600 | 0.04% | 3,413,300 |
| 2023-02-08 | 2023-02-06 | 29.150 | 142,300 | +300 | 0.05% | 4,148,045 |
| 2023-02-07 | 2023-02-03 | 32.000 | 142,000 | +100 | 0.05% | 4,544,000 |
| 2023-02-06 | 2023-02-02 | 33.000 | 141,900 | -8,600 | 0.05% | 4,682,700 |
| 2023-02-03 | 2023-02-01 | 33.150 | 150,500 | -3,800 | 0.05% | 4,989,075 |
| 2023-02-02 | 2023-01-31 | 29.950 | 154,300 | +12,000 | 0.05% | 4,621,285 |
| 2023-02-01 | 2023-01-30 | 29.300 | 142,300 | +11,100 | 0.05% | 4,169,390 |
| 2023-01-30 | 2023-01-26 | 26.250 | 131,200 | -40,000 | 0.05% | 3,444,000 |
| 2023-01-27 | 2023-01-20 | 24.350 | 171,200 | +15,300 | 0.06% | 4,168,720 |
| 2023-01-26 | 2023-01-19 | 23.800 | 155,900 | +40,000 | 0.06% | 3,710,420 |
| 2023-01-20 | 2023-01-18 | 24.050 | 115,900 | +3,600 | 0.04% | 2,787,395 |
| 2023-01-18 | 2023-01-16 | 29.750 | 112,300 | +9,500 | 0.04% | 3,340,925 |
| 2023-01-10 | 2023-01-06 | 27.650 | 102,800 | -9,000 | 0.04% | 2,842,420 |
| 2023-01-09 | 2023-01-05 | 27.550 | 111,800 | +8,000 | 0.04% | 3,080,090 |
| 2022-12-16 | 2022-12-14 | 24.500 | 103,800 | -2,400 | 0.04% | 2,543,100 |
| 2022-12-15 | 2022-12-13 | 24.650 | 106,200 | -39,800 | 0.04% | 2,617,830 |
| 2022-12-14 | 2022-12-12 | 25.750 | 146,000 | +38,800 | 0.06% | 3,759,500 |
| 2022-12-13 | 2022-12-09 | 25.500 | 107,200 | -39,000 | 0.04% | 2,733,600 |
| 2022-12-12 | 2022-12-08 | 25.550 | 146,200 | +39,000 | 0.06% | 3,735,410 |
| 2022-12-06 | 2022-12-02 | 21.000 | 107,200 | -41,800 | 0.04% | 2,251,200 |
| 2022-12-05 | 2022-12-01 | 21.500 | 149,000 | +4,000 | 0.06% | 3,203,500 |
| 2022-12-02 | 2022-11-30 | 21.950 | 145,000 | +35,800 | 0.05% | 3,182,750 |
| 2022-12-01 | 2022-11-29 | 21.400 | 109,200 | -19,000 | 0.04% | 2,336,880 |
| 2022-11-30 | 2022-11-28 | 18.980 | 128,200 | -81,500 | 0.05% | 2,433,236 |
| 2022-11-29 | 2022-11-25 | 16.760 | 209,700 | +4,500 | 0.08% | 3,514,572 |
| 2022-11-28 | 2022-11-24 | 15.880 | 205,200 | +3,300 | 0.08% | 3,258,576 |
| 2022-11-24 | 2022-11-22 | 16.760 | 201,900 | -3,000 | 0.08% | 3,383,844 |
| 2022-11-23 | 2022-11-21 | 18.000 | 204,900 | +3,000 | 0.08% | 3,688,200 |
| 2022-10-07 | 2022-10-05 | 12.360 | 201,900 | -2,000 | 0.08% | 2,495,484 |
| 2022-10-06 | 2022-10-03 | 11.520 | 203,900 | +2,000 | 0.08% | 2,348,928 |
| 2022-08-25 | 2022-08-23 | 15.000 | 201,900 | +21,500 | 0.08% | 3,028,500 |
| 2022-08-23 | 2022-08-19 | 15.880 | 180,400 | +10,000 | 0.07% | 2,864,752 |
| 2022-08-08 | 2022-08-04 | 16.080 | 170,400 | -10,000 | 0.06% | 2,740,032 |
| 2022-07-29 | 2022-07-27 | 16.100 | 180,400 | +20,000 | 0.07% | 2,904,440 |
| 2022-07-22 | 2022-07-20 | 17.220 | 160,400 | +15,000 | 0.06% | 2,762,088 |
| 2022-07-21 | 2022-07-19 | 17.220 | 145,400 | +2,000 | 0.06% | 2,503,788 |
| 2022-06-09 | 2022-06-07 | 17.600 | 143,400 | -6,000 | 0.05% | 2,523,840 |
| 2022-05-24 | 2022-05-20 | 15.600 | 149,400 | +20,000 | 0.06% | 2,330,640 |
| 2022-05-23 | 2022-05-19 | 14.280 | 129,400 | -7,400 | 0.05% | 1,847,832 |
| 2022-05-18 | 2022-05-16 | 11.900 | 136,800 | -2,000 | 0.05% | 1,627,920 |
| 2022-04-28 | 2022-04-26 | 13.120 | 138,800 | +1,200 | 0.05% | 1,821,056 |
| 2022-04-19 | 2022-04-13 | 14.740 | 137,600 | +1,500 | 0.05% | 2,028,224 |
| 2022-04-01 | 2022-03-30 | 16.520 | 136,100 | -900 | 0.05% | 2,248,372 |
| 2022-03-30 | 2022-03-28 | 14.820 | 137,000 | +900 | 0.05% | 2,030,340 |
| 2022-03-24 | 2022-03-22 | 16.760 | 136,100 | +4,700 | 0.05% | 2,281,036 |
| 2022-03-18 | 2022-03-16 | 13.220 | 131,400 | -138,600 | 0.05% | 1,737,108 |
| 2022-01-27 | 2022-01-25 | 24.100 | 270,000 | -127,200 | 0.10% | 6,507,000 |
| 2022-01-13 | 2022-01-11 | 28.000 | 397,200 | +58,100 | 0.15% | 11,121,600 |
| 2022-01-12 | 2022-01-10 | 26.500 | 339,100 | -34,400 | 0.13% | 8,986,150 |
| 2022-01-03 | 2021-12-29 | 26.300 | 373,500 | +1,700 | 0.14% | 9,823,050 |
| 2021-12-30 | 2021-12-28 | 27.000 | 371,800 | -52,000 | 0.14% | 10,038,600 |
| 2021-12-29 | 2021-12-24 | 26.400 | 423,800 | +53,800 | 0.16% | 11,188,320 |
| 2021-12-06 | 2021-12-02 | 29.750 | 370,000 | -58,800 | 0.14% | 11,007,500 |
| 2021-11-24 | 2021-11-22 | 35.450 | 428,800 | -1,500 | 0.16% | 15,200,960 |
| 2021-11-23 | 2021-11-19 | 34.900 | 430,300 | +204,600 | 0.16% | 15,017,470 |
| 2021-11-19 | 2021-11-17 | 34.600 | 225,700 | -8,300 | 0.09% | 7,809,220 |
| 2021-11-18 | 2021-11-16 | 32.800 | 234,000 | -3,900 | 0.09% | 7,675,200 |
| 2021-11-17 | 2021-11-15 | 32.000 | 237,900 | +1,800 | 0.09% | 7,612,800 |
| 2021-11-16 | 2021-11-12 | 32.450 | 236,100 | +50,600 | 0.09% | 7,661,445 |
| 2021-11-04 | 2021-11-02 | 26.700 | 185,500 | +60,000 | 0.07% | 4,952,850 |
| 2021-10-11 | 2021-10-07 | 32.750 | 125,500 | +10,000 | 0.05% | 4,110,125 |
| 2021-09-28 | 2021-09-24 | 34.950 | 115,500 | +600 | 0.04% | 4,036,725 |
| 2021-09-21 | 2021-09-17 | 36.500 | 114,900 | +400 | 0.04% | 4,193,850 |
| 2021-09-17 | 2021-09-15 | 36.200 | 114,500 | +200 | 0.04% | 4,144,900 |
| 2021-09-16 | 2021-09-14 | 37.250 | 114,300 | +300 | 0.04% | 4,257,675 |
| 2021-09-09 | 2021-09-07 | 40.750 | 114,000 | -4,700 | 0.04% | 4,645,500 |
| 2021-09-02 | 2021-08-31 | 38.600 | 118,700 | +1,100 | 0.05% | 4,581,820 |
| 2021-08-27 | 2021-08-25 | 37.500 | 117,600 | +400 | 0.04% | 4,410,000 |
| 2021-08-23 | 2021-08-19 | 38.700 | 117,200 | -500 | 0.04% | 4,535,640 |
| 2021-08-20 | 2021-08-18 | 39.350 | 117,700 | +500 | 0.04% | 4,631,495 |
| 2021-08-16 | 2021-08-12 | 42.200 | 117,200 | +10,000 | 0.04% | 4,945,840 |
| 2021-08-12 | 2021-08-10 | 45.300 | 107,200 | -1,100 | 0.04% | 4,856,160 |
| 2021-08-10 | 2021-08-06 | 43.900 | 108,300 | -40,000 | 0.04% | 4,754,370 |
| 2021-08-05 | 2021-08-03 | 44.500 | 148,300 | -1,000 | 0.06% | 6,599,350 |
| 2021-07-30 | 2021-07-28 | 45.000 | 149,300 | +200 | 0.06% | 6,718,500 |
| 2021-07-28 | 2021-07-26 | 48.750 | 149,100 | -1,100 | 0.06% | 7,268,625 |
| 2021-07-27 | 2021-07-23 | 52.000 | 150,200 | -57,400 | 0.06% | 7,810,400 |
| 2021-07-26 | 2021-07-22 | 55.300 | 207,600 | +16,000 | 0.08% | 11,480,280 |
| 2021-07-23 | 2021-07-21 | 53.800 | 191,600 | +81,600 | 0.07% | 10,308,080 |
| 2021-07-22 | 2021-07-20 | 47.600 | 110,000 | +3,800 | 0.04% | 5,236,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 106,200 | -12,800 | 0.04% | 5,086,980 |
| 2021-07-19 | 2021-07-15 | 52.450 | 119,000 | -22,200 | 0.05% | 6,241,550 |
| 2021-07-16 | 2021-07-14 | 52.950 | 141,200 | -2,500 | 0.06% | 7,476,540 |
| 2021-07-14 | 2021-07-12 | 49.800 | 143,700 | +30,000 | 0.06% | 7,156,260 |
| 2021-07-09 | 2021-07-07 | 47.400 | 113,700 | +1,000 | 0.04% | 5,389,380 |
| 2021-07-08 | 2021-07-06 | 46.700 | 112,700 | +8,000 | 0.04% | 5,263,090 |
| 2021-07-07 | 2021-07-05 | 45.600 | 104,700 | -1,000 | 0.04% | 4,774,320 |
| 2021-07-06 | 2021-07-02 | 45.350 | 105,700 | -15,100 | 0.04% | 4,793,495 |
| 2021-06-29 | 2021-06-25 | 49.200 | 120,800 | -1,000 | 0.05% | 5,943,360 |
| 2021-06-28 | 2021-06-24 | 47.200 | 121,800 | -6,000 | 0.05% | 5,748,960 |
| 2021-06-21 | 2021-06-17 | 41.600 | 127,800 | -191,000 | 0.05% | 5,316,480 |
| 2021-06-17 | 2021-06-15 | 44.150 | 318,800 | -1,000 | 0.13% | 14,075,020 |
| 2021-06-15 | 2021-06-10 | 44.250 | 319,800 | +1,000 | 0.13% | 14,151,150 |
| 2021-06-09 | 2021-06-07 | 44.550 | 318,800 | -5,000 | 0.13% | 14,202,540 |
| 2021-06-01 | 2021-05-28 | 47.100 | 323,800 | -25,200 | 0.13% | 15,250,980 |
| 2021-05-31 | 2021-05-27 | 50.250 | 349,000 | -8,000 | 0.14% | 17,537,250 |
| 2021-05-28 | 2021-05-26 | 49.750 | 357,000 | +8,000 | 0.14% | 17,760,750 |
| 2021-05-27 | 2021-05-25 | 48.900 | 349,000 | -24,000 | 0.14% | 17,066,100 |
| 2021-05-26 | 2021-05-24 | 51.250 | 373,000 | -7,500 | 0.15% | 19,116,250 |
| 2021-05-25 | 2021-05-21 | 48.000 | 380,500 | +189,000 | 0.15% | 18,264,000 |
| 2021-05-24 | 2021-05-20 | 46.150 | 191,500 | +6,000 | 0.08% | 8,837,725 |
| 2021-05-21 | 2021-05-18 | 44.350 | 185,500 | +1,000 | 0.07% | 8,226,925 |
| 2021-05-20 | 2021-05-17 | 43.800 | 184,500 | -39,600 | 0.07% | 8,081,100 |
| 2021-05-18 | 2021-05-14 | 45.000 | 224,100 | -19,600 | 0.09% | 10,084,500 |
| 2021-05-14 | 2021-05-12 | 44.200 | 243,700 | -300 | 0.10% | 10,771,540 |
| 2021-05-12 | 2021-05-10 | 42.600 | 244,000 | -400 | 0.10% | 10,394,400 |
| 2021-05-07 | 2021-05-05 | 38.300 | 244,400 | +500 | 0.10% | 9,360,520 |
| 2021-05-05 | 2021-05-03 | 40.600 | 243,900 | +15,100 | 0.10% | 9,902,340 |
| 2021-05-04 | 2021-04-30 | 38.000 | 228,800 | +500 | 0.09% | 8,694,400 |
| 2021-04-29 | 2021-04-27 | 40.100 | 228,300 | -400 | 0.09% | 9,154,830 |
| 2021-04-27 | 2021-04-23 | 38.400 | 228,700 | -400 | 0.09% | 8,782,080 |
| 2021-04-26 | 2021-04-22 | 37.700 | 229,100 | -200 | 0.09% | 8,637,070 |
| 2021-04-12 | 2021-04-08 | 32.050 | 229,300 | -1,600 | 0.09% | 7,349,065 |
| 2021-03-31 | 2021-03-29 | 30.000 | 230,900 | +57,600 | 0.09% | 6,927,000 |
| 2021-03-16 | 2021-03-12 | 33.500 | 173,300 | -900 | 0.07% | 5,805,550 |
| 2021-03-08 | 2021-03-04 | 34.800 | 174,200 | +8,000 | 0.07% | 6,062,160 |
| 2021-03-05 | 2021-03-03 | 36.400 | 166,200 | +17,000 | 0.07% | 6,049,680 |
| 2021-03-04 | 2021-03-02 | 34.750 | 149,200 | +12,400 | 0.06% | 5,184,700 |
| 2021-03-03 | 2021-03-01 | 37.000 | 136,800 | +200 | 0.05% | 5,061,600 |
| 2021-03-01 | 2021-02-25 | 35.400 | 136,600 | -57,700 | 0.05% | 4,835,640 |
| 2021-02-26 | 2021-02-24 | 36.000 | 194,300 | -59,800 | 0.08% | 6,994,800 |
| 2021-02-25 | 2021-02-23 | 37.400 | 254,100 | -19,000 | 0.10% | 9,503,340 |
| 2021-02-24 | 2021-02-22 | 37.850 | 273,100 | +3,000 | 0.11% | 10,336,835 |
| 2021-02-23 | 2021-02-19 | 43.850 | 270,100 | -7,300 | 0.11% | 11,843,885 |
| 2021-02-22 | 2021-02-18 | 42.850 | 277,400 | -23,000 | 0.11% | 11,886,590 |
| 2021-02-19 | 2021-02-17 | 42.200 | 300,400 | +13,500 | 0.12% | 12,676,880 |
| 2021-02-18 | 2021-02-16 | 39.900 | 286,900 | -51,800 | 0.11% | 11,447,310 |
| 2021-02-17 | 2021-02-11 | 39.200 | 338,700 | -445,100 | 0.13% | 13,277,040 |
| 2021-02-16 | 2021-02-09 | 40.450 | 783,800 | -1,000 | 0.31% | 31,704,710 |
| 2021-02-10 | 2021-02-08 | 40.900 | 784,800 | +200 | 0.35% | 32,098,320 |
| 2021-02-09 | 2021-02-05 | 43.600 | 784,600 | +501,200 | 0.35% | 34,208,560 |
| 2021-02-08 | 2021-02-04 | 44.950 | 283,400 | -7,300 | 0.13% | 12,738,830 |
| 2021-02-04 | 2021-02-02 | 47.700 | 290,700 | +26,400 | 0.13% | 13,866,390 |
| 2021-02-03 | 2021-02-01 | 47.000 | 264,300 | +73,600 | 0.12% | 12,422,100 |
| 2021-02-02 | 2021-01-29 | 41.550 | 190,700 | +2,000 | 0.08% | 7,923,585 |
| 2021-02-01 | 2021-01-28 | 43.250 | 188,700 | +4,000 | 0.08% | 8,161,275 |
| 2021-01-28 | 2021-01-26 | 46.650 | 184,700 | -35,200 | 0.08% | 8,616,255 |
| 2021-01-27 | 2021-01-25 | 52.800 | 219,900 | +40,000 | 0.10% | 11,610,720 |
| 2021-01-22 | 2021-01-20 | 46.250 | 179,900 | +6,000 | 0.08% | 8,320,375 |
| 2021-01-20 | 2021-01-18 | 43.800 | 173,900 | +1,000 | 0.08% | 7,616,820 |
| 2021-01-14 | 2021-01-12 | 42.250 | 172,900 | -1,200 | 0.08% | 7,305,025 |
| 2021-01-12 | 2021-01-08 | 36.700 | 174,100 | -100 | 0.08% | 6,389,470 |
| 2021-01-11 | 2021-01-07 | 36.050 | 174,200 | +9,100 | 0.08% | 6,279,910 |
| 2021-01-08 | 2021-01-06 | 36.150 | 165,100 | -11,100 | 0.07% | 5,968,365 |
| 2021-01-07 | 2021-01-05 | 37.050 | 176,200 | +2,000 | 0.08% | 6,528,210 |
| 2021-01-04 | 2020-12-29 | 34.800 | 174,200 | +21,400 | 0.08% | 6,062,160 |
| 2020-12-30 | 2020-12-28 | 36.950 | 152,800 | -40,200 | 0.07% | 5,645,960 |
| 2020-12-28 | 2020-12-22 | 33.500 | 193,000 | -19,300 | 0.09% | 6,465,500 |
| 2020-12-22 | 2020-12-18 | 34.100 | 212,300 | +73,600 | 0.09% | 7,239,430 |
| 2020-12-21 | 2020-12-17 | 34.800 | 138,700 | -6,500 | 0.06% | 4,826,760 |
| 2020-12-10 | 2020-12-08 | 29.600 | 145,200 | -1,000 | 0.06% | 4,297,920 |
| 2020-12-04 | 2020-12-02 | 31.600 | 146,200 | -58,500 | 0.07% | 4,619,920 |
| 2020-12-01 | 2020-11-27 | 25.000 | 204,700 | +8,000 | 0.09% | 5,117,500 |
| 2020-11-30 | 2020-11-26 | 24.750 | 196,700 | -20,000 | 0.09% | 4,868,325 |
| 2020-11-27 | 2020-11-25 | 25.600 | 216,700 | +8,000 | 0.10% | 5,547,520 |
| 2020-11-12 | 2020-11-10 | 26.850 | 208,700 | +4,600 | 0.09% | 5,603,595 |
| 2020-11-11 | 2020-11-09 | 27.900 | 204,100 | -4,000 | 0.09% | 5,694,390 |
| 2020-09-23 | 2020-09-21 | 29.450 | 208,100 | +700 | 0.09% | 6,128,545 |
| 2020-09-09 | 2020-09-07 | 30.050 | 207,400 | +2,000 | 0.09% | 6,232,370 |
| 2020-08-13 | 2020-08-11 | 35.450 | 205,400 | +300 | 0.09% | 7,281,430 |
| 2020-08-10 | 2020-08-06 | 37.700 | 205,100 | +2,000 | 0.09% | 7,732,270 |
| 2020-08-07 | 2020-08-05 | 38.500 | 203,100 | +21,700 | 0.09% | 7,819,350 |
| 2020-07-31 | 2020-07-29 | 33.300 | 181,400 | -8,900 | 0.08% | 6,040,620 |
| 2020-07-30 | 2020-07-28 | 31.850 | 190,300 | +9,000 | 0.08% | 6,061,055 |
| 2020-07-29 | 2020-07-27 | 31.450 | 181,300 | +4,000 | 0.08% | 5,701,885 |
| 2020-07-28 | 2020-07-24 | 34.350 | 177,300 | +9,600 | 0.08% | 6,090,255 |
| 2020-07-24 | 2020-07-22 | 36.400 | 167,700 | +1,100 | 0.07% | 6,104,280 |
| 2020-07-23 | 2020-07-21 | 38.800 | 166,600 | -4,600 | 0.07% | 6,464,080 |
| 2020-07-22 | 2020-07-20 | 40.300 | 171,200 | -10,000 | 0.08% | 6,899,360 |
| 2020-07-21 | 2020-07-17 | 36.150 | 181,200 | +2,000 | 0.08% | 6,550,380 |
| 2020-07-17 | 2020-07-15 | 37.850 | 179,200 | +19,700 | 0.08% | 6,782,720 |
| 2020-07-16 | 2020-07-14 | 39.100 | 159,500 | +10,000 | 0.07% | 6,236,450 |
| 2020-07-15 | 2020-07-13 | 40.450 | 149,500 | +11,300 | 0.07% | 6,047,275 |
| 2020-07-14 | 2020-07-10 | 41.650 | 138,200 | +9,800 | 0.07% | 5,756,030 |
| 2020-07-13 | 2020-07-09 | 43.900 | 128,400 | +500 | 0.06% | 5,636,760 |
| 2020-07-10 | 2020-07-08 | 46.800 | 127,900 | +20,100 | 0.06% | 5,985,720 |
| 2020-07-09 | 2020-07-07 | 50.300 | 107,800 | -13,000 | 0.05% | 5,422,340 |
| 2020-07-08 | 2020-07-06 | 50.200 | 120,800 | -500 | 0.06% | 6,064,160 |
| 2020-07-07 | 2020-07-03 | 46.900 | 121,300 | +13,000 | 0.06% | 5,688,970 |
| 2020-07-06 | 2020-07-02 | 46.500 | 108,300 | +500 | 0.05% | 5,035,950 |
| 2020-06-30 | 2020-06-26 | 46.000 | 107,800 | -400 | 0.05% | 4,958,800 |
| 2020-06-29 | 2020-06-24 | 44.950 | 108,200 | -20,000 | 0.05% | 4,863,590 |
| 2020-06-24 | 2020-06-22 | 43.250 | 128,200 | -4,800 | 0.06% | 5,544,650 |
| 2020-06-18 | 2020-06-16 | 41.250 | 133,000 | -15,000 | 0.06% | 5,486,250 |
| 2020-06-16 | 2020-06-12 | 34.500 | 148,000 | -20,700 | 0.07% | 5,106,000 |
| 2020-06-10 | 2020-06-08 | 28.650 | 168,700 | -500 | 0.08% | 4,833,255 |
| 2020-06-08 | 2020-06-04 | 28.350 | 169,200 | -38,700 | 0.08% | 4,796,820 |
| 2020-06-05 | 2020-06-03 | 30.000 | 207,900 | +10,000 | 0.10% | 6,237,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 197,900 | -16,200 | 0.09% | 5,937,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 214,100 | -14,000 | 0.10% | 6,294,540 |
| 2020-06-02 | 2020-05-29 | 28.900 | 228,100 | +4,700 | 0.11% | 6,592,090 |
| 2020-05-25 | 2020-05-21 | 28.100 | 223,400 | +20,000 | 0.11% | 6,277,540 |
| 2020-05-05 | 2020-04-29 | 33.000 | 203,400 | -300 | 0.10% | 6,712,200 |
| 2020-05-04 | 2020-04-28 | 31.000 | 203,700 | -200 | 0.10% | 6,314,700 |
| 2020-04-29 | 2020-04-27 | 30.050 | 203,900 | +400 | 0.10% | 6,127,195 |
| 2020-04-23 | 2020-04-21 | 26.600 | 203,500 | -3,000 | 0.10% | 5,413,100 |
| 2020-04-14 | 2020-04-08 | 26.000 | 206,500 | -1,800 | 0.10% | 5,369,000 |
| 2020-04-09 | 2020-04-07 | 25.000 | 208,300 | -500 | 0.10% | 5,207,500 |
| 2020-04-07 | 2020-04-03 | 22.150 | 208,800 | -100 | 0.10% | 4,624,920 |
| 2020-03-27 | 2020-03-25 | 23.000 | 208,900 | -100 | 0.10% | 4,804,700 |
| 2020-03-18 | 2020-03-16 | 22.350 | 209,000 | -2,900 | 0.10% | 4,671,150 |
| 2020-03-16 | 2020-03-12 | 28.050 | 211,900 | -100 | 0.10% | 5,943,795 |
| 2020-03-13 | 2020-03-11 | 28.300 | 212,000 | +3,500 | 0.10% | 5,999,600 |
| 2020-03-06 | 2020-03-04 | 27.000 | 208,500 | -4,000 | 0.10% | 5,629,500 |
| 2020-02-26 | 2020-02-24 | 27.200 | 212,500 | -900 | 0.10% | 5,780,000 |
| 2020-02-21 | 2020-02-19 | 29.250 | 213,400 | +200 | 0.10% | 6,241,950 |
| 2020-02-17 | 2020-02-13 | 28.200 | 213,200 | +200 | 0.10% | 6,012,240 |
| 2020-02-11 | 2020-02-07 | 27.150 | 213,000 | +200 | 0.10% | 5,782,950 |
| 2020-02-06 | 2020-02-04 | 27.050 | 212,800 | +300 | 0.10% | 5,756,240 |
| 2020-02-04 | 2020-01-31 | 26.750 | 212,500 | +100 | 0.10% | 5,684,375 |
| 2020-01-31 | 2020-01-29 | 27.700 | 212,400 | +200 | 0.10% | 5,883,480 |
| 2020-01-17 | 2020-01-15 | 27.500 | 212,200 | +100 | 0.10% | 5,835,500 |
| 2020-01-14 | 2020-01-10 | 26.800 | 212,100 | -11,800 | 0.10% | 5,684,280 |
| 2020-01-09 | 2020-01-07 | 28.400 | 223,900 | +100 | 0.11% | 6,358,760 |
| 2020-01-08 | 2020-01-06 | 29.150 | 223,800 | +300 | 0.11% | 6,523,770 |
| 2020-01-03 | 2019-12-31 | 30.000 | 223,500 | -3,000 | 0.11% | 6,705,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 226,500 | +12,900 | 0.11% | 6,874,275 |
| 2019-12-17 | 2019-12-13 | 31.150 | 213,600 | +100 | 0.10% | 6,653,640 |
| 2019-12-16 | 2019-12-12 | 31.700 | 213,500 | +300 | 0.10% | 6,767,950 |
| 2019-12-12 | 2019-12-10 | 32.000 | 213,200 | +8,400 | 0.10% | 6,822,400 |
| 2019-12-11 | 2019-12-09 | 33.200 | 204,800 | +8,000 | 0.10% | 6,799,360 |
| 2019-12-10 | 2019-12-06 | 34.750 | 196,800 | +15,700 | 0.09% | 6,838,800 |
| 2019-12-09 | 2019-12-05 | 32.700 | 181,100 | +14,100 | 0.09% | 5,921,970 |
| 2019-12-05 | 2019-12-03 | 31.200 | 167,000 | +8,700 | 0.08% | 5,210,400 |
| 2019-12-02 | 2019-11-28 | 35.000 | 158,300 | +3,000 | 0.08% | 5,540,500 |
| 2019-11-26 | 2019-11-22 | 36.050 | 155,300 | -2,300 | 0.07% | 5,598,565 |
| 2019-11-25 | 2019-11-21 | 35.400 | 157,600 | -1,000 | 0.08% | 5,579,040 |
| 2019-11-21 | 2019-11-19 | 35.850 | 158,600 | -5,000 | 0.08% | 5,685,810 |
| 2019-11-12 | 2019-11-08 | 36.350 | 163,600 | +1,100 | 0.08% | 5,946,860 |
| 2019-11-07 | 2019-11-05 | 38.300 | 162,500 | +31,200 | 0.08% | 6,223,750 |
| 2019-11-06 | 2019-11-04 | 35.950 | 131,300 | -2,200 | 0.06% | 4,720,235 |
| 2019-11-05 | 2019-11-01 | 37.000 | 133,500 | +31,200 | 0.06% | 4,939,500 |
| 2019-11-04 | 2019-10-31 | 34.750 | 102,300 | -700 | 0.05% | 3,554,925 |
| 2019-10-31 | 2019-10-29 | 36.750 | 103,000 | +26,500 | 0.05% | 3,785,250 |
| 2019-10-30 | 2019-10-28 | 37.600 | 76,500 | 0.04% | 2,876,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy