History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 0 +0
2025-10-13 2025-10-09 73.600 0 +0
2025-10-10 2025-10-08 78.100 0 +0
2025-10-09 2025-10-06 77.600 0 +0
2025-10-08 2025-10-03 76.800 0 +0
2025-10-06 2025-10-02 78.400 0 +0
2025-10-03 2025-09-30 77.050 0 +0
2025-10-02 2025-09-29 75.150 0 +0
2025-09-30 2025-09-26 72.700 0 +0
2025-09-29 2025-09-25 74.500 0 +0
2025-09-26 2025-09-24 73.000 0 +0
2025-09-25 2025-09-23 74.550 0 +0
2025-09-24 2025-09-22 75.300 0 +0
2025-09-23 2025-09-19 75.250 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 76.150 0 +0
2025-09-18 2025-09-16 76.750 0 +0
2025-09-17 2025-09-15 76.150 0 +0
2025-09-16 2025-09-12 79.300 0 +0
2025-09-15 2025-09-11 77.550 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 80.250 0 +0
2025-09-10 2025-09-08 81.250 0 +0
2025-09-09 2025-09-05 79.350 0 +0
2025-09-08 2025-09-04 75.050 0 +0
2025-09-05 2025-09-03 80.550 0 +0
2025-09-04 2025-09-02 82.350 0 +0
2025-09-03 2025-09-01 83.250 0 +0
2025-09-02 2025-08-29 83.150 0 +0
2025-09-01 2025-08-28 80.800 0 +0
2025-08-29 2025-08-27 80.500 0 +0
2025-08-28 2025-08-26 83.500 0 +0
2025-08-27 2025-08-25 86.150 0 +0
2025-08-26 2025-08-22 90.650 0 +0
2025-08-25 2025-08-21 90.200 0 +0
2025-08-22 2025-08-20 88.250 0 +0
2025-08-21 2025-08-19 90.050 0 +0
2025-08-20 2025-08-18 90.700 0 +0
2025-08-19 2025-08-15 86.100 0 +0
2025-08-18 2025-08-14 82.800 0 +0
2025-08-15 2025-08-13 81.000 0 +0
2025-08-14 2025-08-12 78.300 0 +0
2025-08-13 2025-08-11 79.100 0 +0
2025-08-12 2025-08-08 82.550 0 +0
2025-08-11 2025-08-07 83.850 0 +0
2025-08-08 2025-08-06 83.600 0 +0
2025-08-07 2025-08-05 83.150 0 +0
2025-08-06 2025-08-04 73.350 0 +0
2025-08-05 2025-08-01 72.000 0 +0
2025-08-04 2025-07-31 72.000 0 +0
2025-08-01 2025-07-30 73.400 0 +0
2025-07-31 2025-07-29 77.850 0 +0
2025-07-30 2025-07-28 77.550 0 +0
2025-07-29 2025-07-25 74.150 0 +0
2025-07-28 2025-07-24 77.950 0 +0
2025-07-25 2025-07-23 73.700 0 +0
2025-07-24 2025-07-22 76.050 0 +0
2025-07-23 2025-07-21 77.450 0 +0
2025-07-22 2025-07-18 79.900 0 +0
2025-07-21 2025-07-17 76.800 0 +0
2025-07-18 2025-07-16 73.850 0 +0
2025-07-17 2025-07-15 71.800 0 +0
2025-07-16 2025-07-14 74.700 0 +0
2025-07-15 2025-07-11 76.350 0 +0
2025-07-14 2025-07-10 80.450 0 +0
2025-07-11 2025-07-09 82.150 0 +0
2025-07-10 2025-07-08 81.100 0 +0
2025-07-09 2025-07-07 81.800 0 +0
2025-07-08 2025-07-04 84.800 0 +0
2025-07-07 2025-07-03 83.000 0 +0
2025-07-04 2025-07-02 78.100 0 +0
2025-07-03 2025-06-30 76.500 0 +0
2025-07-02 2025-06-27 77.450 0 +0
2025-06-30 2025-06-26 79.350 0 +0
2025-06-27 2025-06-25 78.800 0 +0
2025-06-26 2025-06-24 77.000 0 +0
2025-06-25 2025-06-23 72.300 0 +0
2025-06-24 2025-06-20 72.250 0 +0
2025-06-23 2025-06-19 70.600 0 +0
2025-06-20 2025-06-18 70.250 0 +0
2025-06-19 2025-06-17 62.700 0 +0
2025-06-18 2025-06-16 63.200 0 +0
2025-06-17 2025-06-13 62.350 0 +0
2025-06-16 2025-06-12 62.800 0 +0
2025-06-13 2025-06-11 59.450 0 +0
2025-06-12 2025-06-10 59.400 0 +0
2025-06-11 2025-06-09 58.850 0 +0
2025-06-10 2025-06-06 55.400 0 +0
2025-06-09 2025-06-05 54.950 0 +0
2025-06-06 2025-06-04 55.250 0 +0
2025-06-05 2025-06-03 53.400 0 +0
2025-06-04 2025-06-02 49.150 0 +0
2025-06-03 2025-05-30 50.150 0 +0
2025-06-02 2025-05-29 50.100 0 +0
2025-05-30 2025-05-28 48.200 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.350 0 +0
2025-05-27 2025-05-23 50.550 0 +0
2025-05-26 2025-05-22 48.750 0 +0
2025-05-23 2025-05-21 49.200 0 +0
2025-05-22 2025-05-20 44.250 0 +0
2025-05-21 2025-05-19 45.850 0 +0
2025-05-20 2025-05-16 44.850 0 +0
2025-05-19 2025-05-15 44.250 0 +0
2025-05-16 2025-05-14 46.100 0 +0
2025-05-15 2025-05-13 45.950 0 +0
2025-05-14 2025-05-12 45.150 0 +0
2025-05-13 2025-05-09 47.500 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.600 0 +0
2025-05-06 2025-04-30 49.100 0 +0
2025-05-02 2025-04-29 47.650 0 +0
2025-04-30 2025-04-28 49.350 0 +0
2025-04-29 2025-04-25 51.500 0 +0
2025-04-28 2025-04-24 50.650 0 +0
2025-04-25 2025-04-23 45.500 0 +0
2025-04-24 2025-04-22 42.900 0 +0
2025-04-23 2025-04-17 37.150 0 +0
2025-04-22 2025-04-16 36.800 0 +0
2025-04-17 2025-04-15 39.000 0 +0
2025-04-16 2025-04-14 38.500 0 +0
2025-04-15 2025-04-11 37.050 0 +0
2025-04-14 2025-04-10 35.200 0 +0
2025-04-11 2025-04-09 35.350 0 +0
2025-04-10 2025-04-08 34.650 0 +0
2025-04-09 2025-04-07 33.650 0 +0
2025-04-08 2025-04-03 45.400 0 +0
2025-04-07 2025-04-02 45.900 0 +0
2025-04-03 2025-04-01 44.850 0 +0
2025-04-02 2025-03-31 42.350 0 +0
2025-04-01 2025-03-28 43.000 0 +0
2025-03-31 2025-03-27 40.050 0 +0
2025-03-28 2025-03-26 36.800 0 +0
2025-03-27 2025-03-25 36.600 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 36.900 0 +0
2025-03-24 2025-03-20 38.450 0 +0
2025-03-21 2025-03-19 38.700 0 +0
2025-03-20 2025-03-18 38.100 0 +0
2025-03-19 2025-03-17 37.700 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.750 0 +0
2025-03-14 2025-03-12 36.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 37.400 0 +0
2025-03-11 2025-03-07 38.850 0 +0
2025-03-10 2025-03-06 38.500 0 +0
2025-03-07 2025-03-05 38.350 0 +0
2025-03-06 2025-03-04 37.650 0 +0
2025-03-05 2025-03-03 37.250 0 +0
2025-03-04 2025-02-28 37.550 0 +0
2025-03-03 2025-02-27 39.650 0 +0
2025-02-28 2025-02-26 40.350 0 +0
2025-02-27 2025-02-25 39.750 0 +0
2025-02-26 2025-02-24 40.050 0 +0
2025-02-25 2025-02-21 41.450 0 +0
2025-02-24 2025-02-20 38.150 0 +0
2025-02-21 2025-02-19 37.850 0 +0
2025-02-20 2025-02-18 37.200 0 +0
2025-02-19 2025-02-17 35.900 0 +0
2025-02-18 2025-02-14 35.400 0 +0
2025-02-17 2025-02-13 33.900 0 +0
2025-02-14 2025-02-12 34.800 0 +0
2025-02-13 2025-02-11 36.000 0 +0
2025-02-12 2025-02-10 36.700 0 +0
2025-02-11 2025-02-07 37.100 0 +0
2025-02-10 2025-02-06 36.550 0 +0
2025-02-07 2025-02-05 36.250 0 +0
2025-02-06 2025-02-04 37.300 0 +0
2025-02-05 2025-02-03 35.700 0 +0
2025-02-04 2025-01-28 33.950 0 +0
2025-02-03 2025-01-24 36.800 0 +0
2025-01-27 2025-01-23 41.750 0 +0
2025-01-24 2025-01-22 44.000 0 +0
2025-01-23 2025-01-21 38.700 0 +0
2025-01-22 2025-01-20 39.950 0 +0
2025-01-21 2025-01-17 39.600 0 +0
2025-01-20 2025-01-16 39.200 0 +0
2025-01-17 2025-01-15 38.850 0 +0
2025-01-16 2025-01-14 40.400 0 +0
2025-01-15 2025-01-13 39.500 0 +0
2025-01-14 2025-01-10 39.700 0 +0
2025-01-13 2025-01-09 40.050 0 +0
2025-01-10 2025-01-08 40.700 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 43.750 0 +0
2025-01-06 2025-01-02 43.750 0 +0
2025-01-03 2024-12-31 45.450 0 +0
2025-01-02 2024-12-27 44.550 0 +0
2024-12-30 2024-12-24 45.100 0 +0
2024-12-27 2024-12-20 42.950 0 +0
2024-12-23 2024-12-19 44.150 0 +0
2024-12-20 2024-12-18 41.300 0 +0
2024-12-19 2024-12-17 40.250 0 +0
2024-12-18 2024-12-16 39.150 0 +0
2024-12-17 2024-12-13 38.700 0 +0
2024-12-16 2024-12-12 41.150 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.600 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.500 0 +0
2024-12-06 2024-12-04 41.300 0 +0
2024-12-05 2024-12-03 41.100 0 +0
2024-12-04 2024-12-02 41.950 0 +0
2024-12-03 2024-11-29 43.150 0 +0
2024-12-02 2024-11-28 43.650 0 +0
2024-11-29 2024-11-27 42.500 0 +0
2024-11-28 2024-11-26 41.700 0 +0
2024-11-27 2024-11-25 42.550 0 +0
2024-11-26 2024-11-22 40.900 0 +0
2024-11-25 2024-11-21 42.400 0 +0
2024-11-22 2024-11-20 42.300 0 +0
2024-11-21 2024-11-19 41.150 0 +0
2024-11-20 2024-11-18 40.800 0 +0
2024-11-19 2024-11-15 42.500 0 +0
2024-11-18 2024-11-14 41.850 0 -2,722,806
2024-11-15 2024-11-13 41.050 2,722,806 +35,600 0.86% 111,771,186
2024-11-14 2024-11-12 44.200 2,687,206 -165,700 0.85% 118,774,505
2024-11-13 2024-11-11 45.450 2,852,906 +7,200 0.91% 129,664,578
2024-11-12 2024-11-08 44.100 2,845,706 -6,900 0.90% 125,495,635
2024-11-11 2024-11-07 44.000 2,852,606 -18,900 0.91% 125,514,664
2024-11-08 2024-11-06 44.700 2,871,506 +80,200 0.91% 128,356,318
2024-11-07 2024-11-05 45.400 2,791,306 -64,400 0.89% 126,725,292
2024-11-06 2024-11-04 45.700 2,855,706 -20,600 0.91% 130,505,764
2024-11-05 2024-11-01 44.150 2,876,306 -52,500 0.91% 126,988,910
2024-11-04 2024-10-31 43.200 2,928,806 -42,200 0.93% 126,524,419
2024-11-01 2024-10-30 45.000 2,971,006 -48,300 0.94% 133,695,270
2024-10-31 2024-10-29 45.450 3,019,306 -62,000 0.96% 137,227,458
2024-10-30 2024-10-28 45.450 3,081,306 -96,700 0.98% 140,045,358
2024-10-29 2024-10-25 46.950 3,178,006 +89,300 1.01% 149,207,382
2024-10-28 2024-10-24 46.450 3,088,706 -63,400 0.98% 143,470,394
2024-10-25 2024-10-23 47.550 3,152,106 +132,110 1.00% 149,882,640
2024-10-24 2024-10-22 46.700 3,019,996 -148,300 0.96% 141,033,813
2024-10-23 2024-10-21 47.450 3,168,296 +12,400 1.01% 150,335,645
2024-10-22 2024-10-18 47.700 3,155,896 -100,354 1.00% 150,536,239
2024-10-21 2024-10-17 46.400 3,256,250 -158,600 1.03% 151,090,000
2024-10-18 2024-10-16 44.400 3,414,850 -620,491 1.08% 151,619,340
2024-10-17 2024-10-15 41.200 4,035,341 +207,100 1.28% 166,256,049
2024-10-16 2024-10-14 41.500 3,828,241 -112,007 1.21% 158,872,002
2024-10-15 2024-10-10 42.100 3,940,248 +144,700 1.25% 165,884,441
2024-10-14 2024-10-09 40.700 3,795,548 +3,100 1.20% 154,478,804
2024-10-10 2024-10-08 41.350 3,792,448 +56,400 1.20% 156,817,725
2024-10-09 2024-10-07 41.950 3,736,048 +36,800 1.19% 156,727,214
2024-10-08 2024-10-04 42.200 3,699,248 +42,400 1.17% 156,108,266
2024-10-07 2024-10-03 40.600 3,656,848 -21,000 1.16% 148,468,029
2024-10-04 2024-10-02 40.950 3,677,848 +134,700 1.17% 150,607,876
2024-10-03 2024-09-30 41.250 3,543,148 +67,900 1.12% 146,154,855
2024-10-02 2024-09-27 40.200 3,475,248 +172,900 1.10% 139,704,970
2024-09-30 2024-09-26 38.750 3,302,348 +19,300 1.05% 127,965,985
2024-09-27 2024-09-25 38.950 3,283,048 +78,500 1.04% 127,874,720
2024-09-26 2024-09-24 38.600 3,204,548 +40,000 1.02% 123,695,553
2024-09-25 2024-09-23 39.200 3,164,548 +106,000 1.01% 124,050,282
2024-09-24 2024-09-20 38.800 3,058,548 +331,799 0.97% 118,671,662
2024-09-23 2024-09-19 37.650 2,726,749 +9,264 0.87% 102,662,100
2024-09-20 2024-09-17 35.850 2,717,485 +76,301 0.86% 97,421,837
2024-09-19 2024-09-16 33.500 2,641,184 +65,700 0.84% 88,479,664
2024-09-17 2024-09-13 33.450 2,575,484 +252,436 0.82% 86,149,940
2024-09-16 2024-09-12 32.450 2,323,048 -24,800 0.74% 75,382,908
2024-09-13 2024-09-11 32.800 2,347,848 +79,600 0.75% 77,009,414
2024-09-12 2024-09-10 31.800 2,268,248 +34,100 0.72% 72,130,286
2024-09-11 2024-09-09 32.300 2,234,148 +94,500 0.71% 72,162,980
2024-09-10 2024-09-05 32.750 2,139,648 +285,000 0.68% 70,073,472
2024-09-09 2024-09-04 33.450 1,854,648 +63,800 0.59% 62,037,976
2024-09-05 2024-09-03 33.700 1,790,848 +20,200 0.57% 60,351,578
2024-09-04 2024-09-02 33.950 1,770,648 +6,100 0.56% 60,113,500
2024-09-03 2024-08-30 33.150 1,764,548 +36,900 0.56% 58,494,766
2024-09-02 2024-08-29 33.900 1,727,648 +120,900 0.55% 58,567,267
2024-08-30 2024-08-28 33.250 1,606,748 -164,100 0.51% 53,424,371
2024-08-29 2024-08-27 32.450 1,770,848 +23,200 0.56% 57,464,018
2024-08-28 2024-08-26 32.400 1,747,648 +503,000 0.56% 56,623,795
2024-08-27 2024-08-23 28.700 1,244,648 +1,653 0.40% 35,721,398
2024-08-26 2024-08-22 27.850 1,242,995 -39,700 0.39% 34,617,411
2024-08-23 2024-08-21 27.900 1,282,695 +22,500 0.41% 35,787,190
2024-08-22 2024-08-20 27.900 1,260,195 +4,800 0.40% 35,159,440
2024-08-21 2024-08-19 27.900 1,255,395 -100,800 0.40% 35,025,520
2024-08-20 2024-08-16 28.600 1,356,195 -13,100 0.43% 38,787,177
2024-08-19 2024-08-15 29.100 1,369,295 +28,900 0.44% 39,846,484
2024-08-16 2024-08-14 29.000 1,340,395 -20,700 0.43% 38,871,455
2024-08-15 2024-08-13 29.200 1,361,095 +22,500 0.43% 39,743,974
2024-08-14 2024-08-12 29.300 1,338,595 +4,600 0.43% 39,220,834
2024-08-13 2024-08-09 28.600 1,333,995 -15,500 0.42% 38,152,257
2024-08-12 2024-08-08 28.500 1,349,495 -6,528,914 0.43% 38,460,608
2024-08-09 2024-08-07 28.050 7,878,409 -18,700 2.50% 220,989,372
2024-08-08 2024-08-06 27.900 7,897,109 -325,943 2.51% 220,329,341
2024-08-07 2024-08-05 26.650 8,223,052 +139,700 2.61% 219,144,336
2024-08-06 2024-08-02 27.450 8,083,352 +41,914 2.57% 221,888,012
2024-08-05 2024-08-01 26.700 8,041,438 -32,400 2.55% 214,706,395
2024-08-02 2024-07-31 27.400 8,073,838 -104,200 2.57% 221,223,161
2024-08-01 2024-07-30 26.800 8,178,038 -163,000 2.60% 219,171,418
2024-07-31 2024-07-29 26.600 8,341,038 -30,500 2.65% 221,871,611
2024-07-30 2024-07-26 27.000 8,371,538 +69,163 2.66% 226,031,526
2024-07-29 2024-07-25 27.050 8,302,375 -33,100 2.64% 224,579,244
2024-07-26 2024-07-24 28.100 8,335,475 +39,699 2.65% 234,226,848
2024-07-25 2024-07-23 28.500 8,295,776 +91,000 2.64% 236,429,616
2024-07-24 2024-07-22 29.300 8,204,776 +56,300 2.61% 240,399,937
2024-07-23 2024-07-19 28.300 8,148,476 -11,799 2.59% 230,601,871
2024-07-22 2024-07-18 29.450 8,160,275 -1,474,992 2.59% 240,320,099
2024-07-19 2024-07-17 29.600 9,635,267 -17,900 3.06% 285,203,903
2024-07-18 2024-07-16 29.400 9,653,167 +587,070 3.07% 283,803,110
2024-07-17 2024-07-15 27.950 9,066,097 +56,600 2.88% 253,397,411
2024-07-16 2024-07-12 27.800 9,009,497 +63,700 2.86% 250,464,017
2024-07-15 2024-07-11 27.450 8,945,797 +180,900 2.84% 245,562,128
2024-07-12 2024-07-10 26.900 8,764,897 +963,792 2.79% 235,775,729
2024-07-11 2024-07-09 26.950 7,801,105 +57,600 2.48% 210,239,780
2024-07-10 2024-07-08 27.150 7,743,505 +311,766 2.46% 210,236,161
2024-07-09 2024-07-05 27.100 7,431,739 +74,900 2.36% 201,400,127
2024-07-08 2024-07-04 27.350 7,356,839 +142,692 2.34% 201,209,547
2024-07-05 2024-07-03 27.350 7,214,147 +53,250 2.29% 197,306,920
2024-07-04 2024-07-02 25.500 7,160,897 +302,648 2.28% 182,602,874
2024-07-03 2024-06-28 25.550 6,858,249 -36,500 2.18% 175,228,262
2024-07-02 2024-06-27 25.300 6,894,749 +23,300 2.19% 174,437,150
2024-06-28 2024-06-26 25.350 6,871,449 +6,900 2.18% 174,191,232
2024-06-27 2024-06-25 25.300 6,864,549 -74,200 2.18% 173,673,090
2024-06-26 2024-06-24 25.050 6,938,749 -209,553 2.21% 173,815,662
2024-06-25 2024-06-21 24.800 7,148,302 +49,552 2.27% 177,277,890
2024-06-24 2024-06-20 25.050 7,098,750 -90,600 2.26% 177,823,688
2024-06-21 2024-06-19 26.400 7,189,350 -55,652 2.28% 189,798,840
2024-06-20 2024-06-18 26.450 7,245,002 +118,600 2.30% 191,630,303
2024-06-19 2024-06-17 27.000 7,126,402 +121,271 2.46% 192,412,854
2024-06-18 2024-06-14 23.050 7,005,131 +93,300 2.41% 161,468,270
2024-06-17 2024-06-13 20.750 6,911,831 +47,700 2.38% 143,420,493
2024-06-14 2024-06-12 19.340 6,864,131 +23,814 2.37% 132,752,294
2024-06-13 2024-06-11 19.700 6,840,317 +13,600 2.36% 134,754,245
2024-06-12 2024-06-07 20.800 6,826,717 -148,900 2.35% 141,995,714
2024-06-11 2024-06-06 19.680 6,975,617 +171,455 2.40% 137,280,143
2024-06-07 2024-06-05 19.980 6,804,162 +100,200 2.34% 135,947,157
2024-06-06 2024-06-04 19.040 6,703,962 -1,207,813 2.31% 127,643,436
2024-06-05 2024-06-03 17.740 7,911,775 +7,300 2.73% 140,354,888
2024-06-04 2024-05-31 17.800 7,904,475 -351,356 2.72% 140,699,655
2024-06-03 2024-05-30 17.100 8,255,831 -46,400 2.84% 141,174,710
2024-05-31 2024-05-29 17.600 8,302,231 -2,700 2.86% 146,119,266
2024-05-30 2024-05-28 18.200 8,304,931 +13,300 2.86% 151,149,744
2024-05-29 2024-05-27 18.400 8,291,631 -71,792 2.86% 152,566,010
2024-05-28 2024-05-24 18.220 8,363,423 +89,200 2.88% 152,381,567
2024-05-27 2024-05-23 19.020 8,274,223 +26,900 2.85% 157,375,721
2024-05-24 2024-05-22 20.200 8,247,323 +8,300 2.84% 166,595,925
2024-05-23 2024-05-21 19.660 8,239,023 -14,200 2.84% 161,979,192
2024-05-22 2024-05-20 20.650 8,253,223 +12,800 2.84% 170,429,055
2024-05-21 2024-05-17 20.550 8,240,423 +10,500 2.84% 169,340,693
2024-05-20 2024-05-16 20.800 8,229,923 +9,600 2.84% 171,182,398
2024-05-17 2024-05-14 21.000 8,220,323 -158,100 2.83% 172,626,783
2024-05-16 2024-05-13 20.900 8,378,423 -93,200 2.89% 175,109,041
2024-05-14 2024-05-10 20.100 8,471,623 -34,800 2.92% 170,279,622
2024-05-13 2024-05-09 19.500 8,506,423 -68,300 2.93% 165,875,248
2024-05-10 2024-05-08 19.100 8,574,723 -151,800 2.95% 163,777,209
2024-05-09 2024-05-07 19.320 8,726,523 -32,706 3.01% 168,596,424
2024-05-08 2024-05-06 18.720 8,759,229 -50,112 3.02% 163,972,767
2024-05-07 2024-05-03 18.400 8,809,341 -44,400 3.04% 162,091,874
2024-05-06 2024-05-02 18.740 8,853,741 -9,600 3.05% 165,919,106
2024-05-03 2024-04-30 17.880 8,863,341 +35,400 3.05% 158,476,537
2024-05-02 2024-04-29 17.580 8,827,941 +43,100 3.04% 155,195,203
2024-04-30 2024-04-26 17.620 8,784,841 +308 3.03% 154,788,898
2024-04-29 2024-04-25 17.300 8,784,533 -18,100 3.03% 151,972,421
2024-04-26 2024-04-24 17.220 8,802,633 -19,987 3.03% 151,581,340
2024-04-25 2024-04-23 16.800 8,822,620 -18,023 3.04% 148,220,016
2024-04-24 2024-04-22 16.580 8,840,643 +169,600 3.05% 146,577,861
2024-04-23 2024-04-19 15.700 8,671,043 +87,540 2.99% 136,135,375
2024-04-22 2024-04-18 16.660 8,583,503 -35,320 2.96% 143,001,160
2024-04-19 2024-04-17 16.860 8,618,823 -50,600 2.97% 145,313,356
2024-04-18 2024-04-16 16.820 8,669,423 -83,200 2.99% 145,819,695
2024-04-17 2024-04-15 16.940 8,752,623 -29,600 3.02% 148,269,434
2024-04-16 2024-04-12 17.820 8,782,223 -202,500 3.03% 156,499,214
2024-04-15 2024-04-11 18.220 8,984,723 -81,200 3.10% 163,701,653
2024-04-12 2024-04-10 18.140 9,065,923 +26,500 3.12% 164,455,843
2024-04-11 2024-04-09 18.140 9,039,423 -14,600 3.11% 163,975,133
2024-04-10 2024-04-08 17.040 9,054,023 +139,400 3.12% 154,280,552
2024-04-09 2024-04-05 16.500 8,914,623 -309,400 3.07% 147,091,280
2024-04-08 2024-04-03 17.240 9,224,023 -95,500 3.18% 159,022,157
2024-04-05 2024-04-02 18.220 9,319,523 -183,400 3.21% 169,801,709
2024-04-03 2024-03-28 17.760 9,502,923 -270,500 3.27% 168,771,912
2024-04-02 2024-03-27 21.950 9,773,423 -26,900 3.37% 214,526,635
2024-03-28 2024-03-26 21.950 9,800,323 -39,000 3.38% 215,117,090
2024-03-27 2024-03-25 21.800 9,839,323 +193,786 3.39% 214,497,241
2024-03-26 2024-03-22 21.650 9,645,537 -88,700 3.32% 208,825,876
2024-03-25 2024-03-21 21.950 9,734,237 -176,700 3.35% 213,666,502
2024-03-22 2024-03-20 22.150 9,910,937 -47,900 3.42% 219,527,255
2024-03-21 2024-03-19 22.850 9,958,837 -67,200 3.43% 227,559,425
2024-03-20 2024-03-18 23.650 10,026,037 +6,600 3.45% 237,115,775
2024-03-19 2024-03-15 24.100 10,019,437 +19,500 3.45% 241,468,432
2024-03-18 2024-03-14 24.150 9,999,937 -164,000 3.45% 241,498,479
2024-03-15 2024-03-13 24.450 10,163,937 -166,756 3.50% 248,508,260
2024-03-14 2024-03-12 23.950 10,330,693 +272,532 3.56% 247,420,097
2024-03-13 2024-03-11 24.000 10,058,161 +22,100 3.47% 241,395,864
2024-03-12 2024-03-08 23.900 10,036,061 +38,000 3.46% 239,861,858
2024-03-11 2024-03-07 23.100 9,998,061 -52,500 3.45% 230,955,209
2024-03-08 2024-03-06 24.000 10,050,561 +33,200 3.46% 241,213,464
2024-03-07 2024-03-05 23.700 10,017,361 -50,700 3.45% 237,411,456
2024-03-06 2024-03-04 24.750 10,068,061 +45,400 3.47% 249,184,510
2024-03-05 2024-03-01 25.300 10,022,661 -63,600 3.45% 253,573,323
2024-03-04 2024-02-29 25.900 10,086,261 -53,900 3.48% 261,234,160
2024-03-01 2024-02-28 25.300 10,140,161 +52,400 3.49% 256,546,073
2024-02-29 2024-02-27 26.000 10,087,761 +114,304 3.48% 262,281,786
2024-02-28 2024-02-26 25.100 9,973,457 +34,396 3.44% 250,333,771
2024-02-27 2024-02-23 25.500 9,939,061 +12,000 3.42% 253,446,056
2024-02-26 2024-02-22 25.550 9,927,061 -8,100 3.42% 253,636,409
2024-02-23 2024-02-21 25.400 9,935,161 -18,000 3.42% 252,353,089
2024-02-22 2024-02-20 25.550 9,953,161 +35,900 3.43% 254,303,264
2024-02-21 2024-02-19 25.250 9,917,261 -8,300 3.42% 250,410,840
2024-02-20 2024-02-16 24.850 9,925,561 +28,400 3.42% 246,650,191
2024-02-19 2024-02-15 23.350 9,897,161 +257,900 3.41% 231,098,709
2024-02-16 2024-02-14 22.550 9,639,261 -74,900 3.32% 217,365,336
2024-02-15 2024-02-09 21.900 9,714,161 +39,000 3.35% 212,740,126
2024-02-14 2024-02-07 22.600 9,675,161 -74,348 3.33% 218,658,639
2024-02-08 2024-02-06 22.800 9,749,509 +5,700 3.36% 222,288,805
2024-02-07 2024-02-05 20.800 9,743,809 +112,900 3.36% 202,671,227
2024-02-06 2024-02-02 21.450 9,630,909 -134,500 3.32% 206,582,998
2024-02-05 2024-02-01 23.500 9,765,409 +19,700 3.36% 229,487,112
2024-02-02 2024-01-31 23.000 9,745,709 -7,500 3.36% 224,151,307
2024-02-01 2024-01-30 23.500 9,753,209 -45,600 3.36% 229,200,412
2024-01-31 2024-01-29 23.950 9,798,809 -32,800 3.38% 234,681,476
2024-01-30 2024-01-26 24.100 9,831,609 +1,573,000 3.39% 236,941,777
2024-01-29 2024-01-25 25.000 8,258,609 -183,300 2.85% 206,465,225
2024-01-26 2024-01-24 24.800 8,441,909 -147,000 2.91% 209,359,343
2024-01-25 2024-01-23 23.150 8,588,909 +1,400 2.96% 198,833,243
2024-01-24 2024-01-22 22.800 8,587,509 +8,900 2.96% 195,795,205
2024-01-23 2024-01-19 23.000 8,578,609 +17,600 2.96% 197,308,007
2024-01-22 2024-01-18 24.750 8,561,009 +26,700 2.95% 211,884,973
2024-01-19 2024-01-17 24.950 8,534,309 +180,400 2.94% 212,931,010
2024-01-18 2024-01-16 26.500 8,353,909 -3,245 2.88% 221,378,588
2024-01-17 2024-01-15 27.150 8,357,154 +209,200 2.88% 226,896,731
2024-01-16 2024-01-12 26.900 8,147,954 -26,600 2.81% 219,179,963
2024-01-15 2024-01-11 27.050 8,174,554 +25,700 2.82% 221,121,686
2024-01-12 2024-01-10 25.950 8,148,854 -1,852,241 2.81% 211,462,761
2024-01-11 2024-01-09 26.050 10,001,095 +24,600 3.45% 260,528,525
2024-01-10 2024-01-08 25.700 9,976,495 +32,100 3.44% 256,395,922
2024-01-09 2024-01-05 26.450 9,944,395 -28,400 3.43% 263,029,248
2024-01-08 2024-01-04 27.550 9,972,795 +30,000 3.44% 274,750,502
2024-01-05 2024-01-03 27.000 9,942,795 +42,900 3.43% 268,455,465
2024-01-04 2024-01-02 27.800 9,899,895 +3,100 3.41% 275,217,081
2024-01-03 2023-12-29 27.300 9,896,795 +27,900 3.41% 270,182,504
2024-01-02 2023-12-28 26.900 9,868,895 -69,900 3.40% 265,473,276
2023-12-29 2023-12-27 26.700 9,938,795 +229,400 3.43% 265,365,826
2023-12-28 2023-12-22 25.400 9,709,395 -18,000 3.35% 246,618,633
2023-12-27 2023-12-21 25.950 9,727,395 -4,300 3.35% 252,425,900
2023-12-22 2023-12-20 26.150 9,731,695 -83,500 3.36% 254,483,824
2023-12-21 2023-12-19 26.350 9,815,195 +718,074 3.38% 258,630,388
2023-12-20 2023-12-18 25.700 9,097,121 +24,800 3.14% 233,796,010
2023-12-19 2023-12-15 26.450 9,072,321 -30,300 3.13% 239,962,890
2023-12-18 2023-12-14 25.000 9,102,621 +3,600 3.14% 227,565,525
2023-12-15 2023-12-13 24.500 9,099,021 +161,615 3.14% 222,926,014
2023-12-14 2023-12-12 24.150 8,937,406 +28,819 3.08% 215,838,355
2023-12-13 2023-12-11 23.700 8,908,587 -400,645 3.07% 211,133,512
2023-12-12 2023-12-08 23.950 9,309,232 -69,100 3.21% 222,956,106
2023-12-11 2023-12-07 24.400 9,378,332 -450,334 3.23% 228,831,301
2023-12-08 2023-12-06 24.650 9,828,666 +5,000 3.39% 242,276,617
2023-12-07 2023-12-05 24.400 9,823,666 -29,400 3.39% 239,697,450
2023-12-06 2023-12-04 23.950 9,853,066 -340,090 3.40% 235,980,931
2023-12-05 2023-12-01 25.200 10,193,156 -26,113 3.51% 256,867,531
2023-12-04 2023-11-30 25.550 10,219,269 -104,500 3.52% 261,102,323
2023-12-01 2023-11-29 24.900 10,323,769 -170,475 3.56% 257,061,848
2023-11-30 2023-11-28 25.100 10,494,244 +58,475 3.62% 263,405,524
2023-11-29 2023-11-27 24.500 10,435,769 +91,083 3.60% 255,676,340
2023-11-28 2023-11-24 24.500 10,344,686 -50,523 3.57% 253,444,807
2023-11-27 2023-11-23 25.350 10,395,209 -64,542 3.59% 263,518,548
2023-11-24 2023-11-22 24.750 10,459,751 -11,950 3.61% 258,878,837
2023-11-23 2023-11-21 26.350 10,471,701 -38,300 3.61% 275,929,321
2023-11-22 2023-11-20 26.400 10,510,001 -171,400 3.62% 277,464,026
2023-11-21 2023-11-17 26.300 10,681,401 +15,800 3.68% 280,920,846
2023-11-20 2023-11-16 25.750 10,665,601 -26,300 3.68% 274,639,226
2023-11-17 2023-11-15 27.800 10,691,901 +111,340 3.69% 297,234,848
2023-11-16 2023-11-14 25.850 10,580,561 +26,000 3.65% 273,507,502
2023-11-15 2023-11-13 25.550 10,554,561 -16,100 3.64% 269,669,034
2023-11-14 2023-11-10 25.800 10,570,661 +37,800 3.65% 272,723,054
2023-11-13 2023-11-09 25.800 10,532,861 +165,500 3.63% 271,747,814
2023-11-10 2023-11-08 25.950 10,367,361 +196,821 3.58% 269,033,018
2023-11-09 2023-11-07 26.700 10,170,540 -7,321 3.51% 271,553,418
2023-11-08 2023-11-06 26.950 10,177,861 +73,200 3.51% 274,293,354
2023-11-07 2023-11-03 26.050 10,104,661 -41,800 3.49% 263,226,419
2023-11-06 2023-11-02 25.900 10,146,461 -5,700 3.50% 262,793,340
2023-11-03 2023-11-01 25.900 10,152,161 +206,200 3.50% 262,940,970
2023-11-02 2023-10-31 25.400 9,945,961 +7,500 3.43% 252,627,409
2023-11-01 2023-10-30 25.250 9,938,461 +240,006 3.43% 250,946,140
2023-10-31 2023-10-27 23.700 9,698,455 +437,750 3.35% 229,853,384
2023-10-30 2023-10-26 22.100 9,260,705 -58,500 3.20% 204,661,580
2023-10-27 2023-10-25 22.500 9,319,205 -193,200 3.22% 209,682,112
2023-10-26 2023-10-24 22.550 9,512,405 -666,800 3.28% 214,504,733
2023-10-25 2023-10-20 21.700 10,179,205 +15,452 3.51% 220,888,748
2023-10-24 2023-10-19 22.000 10,163,753 -49,058 3.51% 223,602,566
2023-10-20 2023-10-18 22.350 10,212,811 +8,806 3.52% 228,256,326
2023-10-19 2023-10-17 22.950 10,204,005 +395,399 3.52% 234,181,915
2023-10-18 2023-10-16 22.500 9,808,606 -97,000 3.38% 220,693,635
2023-10-17 2023-10-13 22.450 9,905,606 -15,400 3.42% 222,380,855
2023-10-16 2023-10-12 22.300 9,921,006 -216,028 3.42% 221,238,434
2023-10-13 2023-10-11 21.850 10,137,034 +152,409 3.50% 221,494,193
2023-10-12 2023-10-10 21.250 9,984,625 +40,094 3.44% 212,173,281
2023-10-11 2023-10-09 21.150 9,944,531 -19,700 3.43% 210,326,831
2023-10-10 2023-10-06 20.350 9,964,231 -20,000 3.44% 202,772,101
2023-10-09 2023-10-05 19.600 9,984,231 -20,701 3.44% 195,690,928
2023-10-06 2023-10-04 19.600 10,004,932 -170,221 3.45% 196,096,667
2023-10-05 2023-10-03 20.250 10,175,153 -34,865 3.51% 206,046,848
2023-10-04 2023-09-29 20.900 10,210,018 -145,000 3.52% 213,389,376
2023-10-03 2023-09-28 22.100 10,355,018 +141,691 3.57% 228,845,898
2023-09-29 2023-09-27 21.700 10,213,327 -162,400 3.52% 221,629,196
2023-09-28 2023-09-26 20.950 10,375,727 +1,176,173 3.58% 217,371,481
2023-09-27 2023-09-25 21.300 9,199,554 +390,000 3.17% 195,950,500
2023-09-26 2023-09-22 21.700 8,809,554 +1,242,553 3.04% 191,167,322
2023-09-25 2023-09-21 20.900 7,567,001 -59,000 2.61% 158,150,321
2023-09-22 2023-09-20 21.150 7,626,001 -2,536,210 2.63% 161,289,921
2023-09-21 2023-09-19 22.250 10,162,211 -19,900 3.51% 226,109,195
2023-09-20 2023-09-18 23.250 10,182,111 +300,700 3.51% 236,734,081
2023-09-19 2023-09-15 22.150 9,881,411 +72,900 3.41% 218,873,254
2023-09-18 2023-09-14 21.800 9,808,511 -37,100 3.38% 213,825,540
2023-09-15 2023-09-13 22.250 9,845,611 +42,200 3.40% 219,064,845
2023-09-14 2023-09-12 22.800 9,803,411 +28,700 3.38% 223,517,771
2023-09-13 2023-09-11 23.450 9,774,711 +155,300 3.37% 229,216,973
2023-09-12 2023-09-07 22.550 9,619,411 +53,958 3.32% 216,917,718
2023-09-11 2023-09-06 22.450 9,565,453 +191,890 3.30% 214,744,420
2023-09-07 2023-09-05 22.950 9,373,563 +1,900 3.23% 215,123,271
2023-09-06 2023-09-04 23.500 9,371,663 -52,400 3.23% 220,234,080
2023-09-05 2023-08-31 24.150 9,424,063 +25,500 3.25% 227,591,121
2023-09-04 2023-08-30 24.800 9,398,563 -242,048 3.24% 233,084,362
2023-08-31 2023-08-29 25.150 9,640,611 +52,000 3.33% 242,461,367
2023-08-30 2023-08-28 24.400 9,588,611 -85,800 3.31% 233,962,108
2023-08-29 2023-08-25 24.250 9,674,411 +71,100 3.34% 234,604,467
2023-08-28 2023-08-24 23.900 9,603,311 +58,262 3.31% 229,519,133
2023-08-25 2023-08-23 23.250 9,545,049 +258,000 3.29% 221,922,389
2023-08-24 2023-08-22 23.500 9,287,049 -141,300 3.20% 218,245,652
2023-08-23 2023-08-21 24.450 9,428,349 +26,200 3.25% 230,523,133
2023-08-22 2023-08-18 24.350 9,402,149 +247,920 3.24% 228,942,328
2023-08-21 2023-08-17 25.350 9,154,229 +142,400 3.16% 232,059,705
2023-08-18 2023-08-16 25.100 9,011,829 +27,276 3.11% 226,196,908
2023-08-17 2023-08-15 26.150 8,984,553 -40,000 3.10% 234,946,061
2023-08-16 2023-08-14 26.550 9,024,553 -4,238 3.11% 239,601,882
2023-08-15 2023-08-11 27.650 9,028,791 +74,900 3.12% 249,646,071
2023-08-14 2023-08-10 27.600 8,953,891 +139,000 3.09% 247,127,392
2023-08-11 2023-08-09 27.550 8,814,891 +495,900 3.04% 242,850,247
2023-08-10 2023-08-08 23.700 8,318,991 +262,990 2.87% 197,160,087
2023-08-09 2023-08-07 23.700 8,056,001 +305,245 2.78% 190,927,224
2023-08-08 2023-08-04 22.400 7,750,756 -790,910 2.67% 173,616,934
2023-08-07 2023-08-03 22.600 8,541,666 +44,900 2.95% 193,041,652
2023-08-04 2023-08-02 22.650 8,496,766 -35,800 2.93% 192,451,750
2023-08-03 2023-08-01 24.450 8,532,566 +44,400 2.94% 208,621,239
2023-08-02 2023-07-31 23.850 8,488,166 +83,400 2.93% 202,442,759
2023-08-01 2023-07-28 23.500 8,404,766 -63,000 2.90% 197,512,001
2023-07-31 2023-07-27 22.400 8,467,766 +1,600 2.92% 189,677,958
2023-07-28 2023-07-26 22.500 8,466,166 +30,800 2.92% 190,488,735
2023-07-27 2023-07-25 22.700 8,435,366 -46,200 2.91% 191,482,808
2023-07-26 2023-07-24 22.950 8,481,566 +89,700 2.93% 194,651,940
2023-07-25 2023-07-21 22.550 8,391,866 -168,538 2.90% 189,236,578
2023-07-24 2023-07-20 21.800 8,560,404 -285,300 2.95% 186,616,807
2023-07-21 2023-07-19 21.500 8,845,704 -59,800 3.05% 190,182,636
2023-07-20 2023-07-18 22.200 8,905,504 -3,710 3.07% 197,702,189
2023-07-19 2023-07-14 22.350 8,909,214 -5,200 3.07% 199,120,933
2023-07-18 2023-07-13 22.650 8,914,414 +100,100 3.08% 201,911,477
2023-07-14 2023-07-12 21.750 8,814,314 -44,700 3.04% 191,711,330
2023-07-13 2023-07-11 22.200 8,859,014 +281,720 3.06% 196,670,111
2023-07-12 2023-07-10 22.300 8,577,294 -387,810 2.96% 191,273,656
2023-07-11 2023-07-07 22.600 8,965,104 -23,500 3.09% 202,611,350
2023-07-10 2023-07-06 21.900 8,988,604 +63,600 3.10% 196,850,428
2023-07-07 2023-07-05 22.600 8,925,004 -111,600 3.08% 201,705,090
2023-07-06 2023-07-04 22.650 9,036,604 +172,000 3.12% 204,679,081
2023-07-05 2023-07-03 21.500 8,864,604 -51,000 3.06% 190,588,986
2023-07-04 2023-06-30 21.100 8,915,604 +64,600 3.08% 188,119,244
2023-07-03 2023-06-29 20.450 8,851,004 +14,600 3.05% 181,003,032
2023-06-30 2023-06-28 20.350 8,836,404 +304,100 3.05% 179,820,821
2023-06-29 2023-06-27 20.100 8,532,304 +8,000 2.96% 171,499,310
2023-06-28 2023-06-26 19.720 8,524,304 -608,300 2.96% 168,099,275
2023-06-27 2023-06-23 18.660 9,132,604 +145,400 3.17% 170,414,391
2023-06-26 2023-06-21 20.650 8,987,204 -99,400 3.12% 185,585,763
2023-06-23 2023-06-20 21.150 9,086,604 -42,800 3.16% 192,181,675
2023-06-21 2023-06-19 21.850 9,129,404 -118,600 3.17% 199,477,477
2023-06-20 2023-06-16 22.200 9,248,004 +19,100 3.21% 205,305,689
2023-06-19 2023-06-15 21.750 9,228,904 +110,200 3.20% 200,728,662
2023-06-16 2023-06-14 19.960 9,118,704 -15,800 3.17% 182,009,332
2023-06-15 2023-06-13 19.720 9,134,504 +300 3.17% 180,132,419
2023-06-14 2023-06-12 19.900 9,134,204 -97,135 3.17% 181,770,660
2023-06-13 2023-06-09 20.550 9,231,339 +31,800 3.21% 189,704,016
2023-06-12 2023-06-08 20.050 9,199,539 -90,900 3.19% 184,450,757
2023-06-09 2023-06-07 20.950 9,290,439 +13,900 3.23% 194,634,697
2023-06-08 2023-06-06 20.600 9,276,539 -60,000 3.22% 191,096,703
2023-06-07 2023-06-05 20.900 9,336,539 -93,100 3.24% 195,133,665
2023-06-06 2023-06-02 21.100 9,429,639 -89,200 3.27% 198,965,383
2023-06-05 2023-06-01 20.700 9,518,839 -132,800 3.31% 197,039,967
2023-06-02 2023-05-31 20.400 9,651,639 -5,500 3.35% 196,893,436
2023-06-01 2023-05-30 19.940 9,657,139 -165,000 3.35% 192,563,352
2023-05-31 2023-05-29 19.660 9,822,139 -56,700 3.41% 193,103,253
2023-05-30 2023-05-25 20.100 9,878,839 -58,900 3.43% 198,564,664
2023-05-29 2023-05-24 20.400 9,937,739 -43,800 3.45% 202,729,876
2023-05-25 2023-05-23 20.300 9,981,539 +173,300 3.47% 202,625,242
2023-05-24 2023-05-22 19.760 9,808,239 -111,300 3.41% 193,810,803
2023-05-23 2023-05-19 19.280 9,919,539 +89,500 3.45% 191,248,712
2023-05-22 2023-05-18 19.820 9,830,039 -4,800 3.42% 194,831,373
2023-05-19 2023-05-17 19.840 9,834,839 -179,100 3.42% 195,123,206
2023-05-18 2023-05-16 21.850 10,013,939 -237,900 3.48% 218,804,567
2023-05-17 2023-05-15 21.400 10,251,839 +14,600 3.56% 219,389,355
2023-05-16 2023-05-12 20.850 10,237,239 +1,085,207 3.56% 213,446,433
2023-05-15 2023-05-11 21.400 9,152,032 -38,200 3.18% 195,853,485
2023-05-12 2023-05-10 21.400 9,190,232 +168,309 3.19% 196,670,965
2023-05-11 2023-05-09 20.750 9,021,923 -28,900 3.13% 187,204,902
2023-05-10 2023-05-08 21.650 9,050,823 -1,417,826 3.14% 195,950,318
2023-05-09 2023-05-05 22.000 10,468,649 +37,000 3.64% 230,310,278
2023-05-08 2023-05-04 21.800 10,431,649 -295,532 3.62% 227,409,948
2023-05-05 2023-05-03 22.150 10,727,181 -9,620 3.73% 237,607,059
2023-05-04 2023-05-02 21.800 10,736,801 -1,600 3.73% 234,062,262
2023-05-03 2023-04-28 22.900 10,738,401 +58,000 3.73% 245,909,383
2023-05-02 2023-04-27 23.000 10,680,401 +60,700 3.71% 245,649,223
2023-04-28 2023-04-26 23.100 10,619,701 -24,300 3.69% 245,315,093
2023-04-27 2023-04-25 22.800 10,644,001 +18,463 3.70% 242,683,223
2023-04-26 2023-04-24 23.650 10,625,538 +60,200 3.69% 251,293,974
2023-04-25 2023-04-21 23.600 10,565,338 +138,900 3.67% 249,341,977
2023-04-24 2023-04-20 23.950 10,426,438 -169,305 3.62% 249,713,190
2023-04-21 2023-04-19 24.800 10,595,743 -51,100 3.68% 262,774,426
2023-04-20 2023-04-18 24.900 10,646,843 -13,900 3.70% 265,106,391
2023-04-19 2023-04-17 25.200 10,660,743 -102,700 3.70% 268,650,724
2023-04-18 2023-04-14 26.000 10,763,443 -30,400 3.74% 279,849,518
2023-04-17 2023-04-13 26.100 10,793,843 +131,000 3.75% 281,719,302
2023-04-14 2023-04-12 24.900 10,662,843 -91,200 3.71% 265,504,791
2023-04-13 2023-04-11 25.000 10,754,043 +222,605 3.74% 268,851,075
2023-04-12 2023-04-06 23.400 10,531,438 +277,500 3.66% 246,435,649
2023-04-11 2023-04-04 22.800 10,253,938 -299,800 3.56% 233,789,786
2023-04-06 2023-04-03 22.100 10,553,738 -93,500 3.67% 233,237,610
2023-04-04 2023-03-31 22.350 10,647,238 +36,400 3.70% 237,965,769
2023-04-03 2023-03-30 23.350 10,610,838 -16,900 3.69% 247,763,067
2023-03-31 2023-03-29 23.500 10,627,738 -400 3.69% 249,751,843
2023-03-30 2023-03-28 24.150 10,628,138 -42,300 3.69% 256,669,533
2023-03-29 2023-03-27 24.100 10,670,438 -4,200 3.71% 257,157,556
2023-03-28 2023-03-24 24.850 10,674,638 +260,200 3.71% 265,264,754
2023-03-27 2023-03-23 23.850 10,414,438 +40,668 3.62% 248,384,346
2023-03-24 2023-03-22 23.000 10,373,770 -143,000 3.60% 238,596,710
2023-03-23 2023-03-21 23.750 10,516,770 -161,268 3.65% 249,773,288
2023-03-22 2023-03-20 22.050 10,678,038 +19,900 3.71% 235,450,738
2023-03-21 2023-03-17 23.150 10,658,138 +58,000 3.70% 246,735,895
2023-03-20 2023-03-16 22.750 10,600,138 +78,601 3.68% 241,153,140
2023-03-17 2023-03-15 22.900 10,521,537 +301,000 3.66% 240,943,197
2023-03-16 2023-03-14 21.800 10,220,537 -133,200 3.55% 222,807,707
2023-03-15 2023-03-13 21.950 10,353,737 +138,700 3.60% 227,264,527
2023-03-14 2023-03-10 21.900 10,215,037 +154,500 3.55% 223,709,310
2023-03-13 2023-03-09 22.750 10,060,537 -77,100 3.50% 228,877,217
2023-03-10 2023-03-08 22.350 10,137,637 +93,500 3.52% 226,576,187
2023-03-09 2023-03-07 23.750 10,044,137 +80,801 3.49% 238,548,254
2023-03-08 2023-03-06 25.400 9,963,336 +124,500 3.46% 253,068,734
2023-03-07 2023-03-03 26.250 9,838,836 -49,502 3.42% 258,269,445
2023-03-06 2023-03-02 26.000 9,888,338 -83,800 3.44% 257,096,788
2023-03-03 2023-03-01 26.200 9,972,138 -22,100 3.47% 261,270,016
2023-03-02 2023-02-28 24.950 9,994,238 +117,598 3.47% 249,356,238
2023-03-01 2023-02-27 24.150 9,876,640 +45,400 3.43% 238,520,856
2023-02-28 2023-02-24 24.250 9,831,240 -24,700 3.42% 238,407,570
2023-02-27 2023-02-23 25.000 9,855,940 +58,000 3.42% 246,398,500
2023-02-24 2023-02-22 25.900 9,797,940 -14,400 3.40% 253,766,646
2023-02-23 2023-02-21 25.500 9,812,340 -258,000 3.41% 250,214,670
2023-02-22 2023-02-20 27.000 10,070,340 -108,100 3.50% 271,899,180
2023-02-21 2023-02-17 25.850 10,178,440 -194,501 3.54% 263,112,674
2023-02-20 2023-02-16 25.300 10,372,941 +217,800 3.60% 262,435,407
2023-02-17 2023-02-15 26.950 10,155,141 -638,799 3.53% 273,681,050
2023-02-16 2023-02-14 27.700 10,793,940 -142,400 3.75% 298,992,138
2023-02-15 2023-02-13 28.400 10,936,340 +4,700 3.80% 310,592,056
2023-02-14 2023-02-10 28.000 10,931,640 -174,500 3.80% 306,085,920
2023-02-13 2023-02-09 28.800 11,106,140 -51,600 3.86% 319,856,832
2023-02-10 2023-02-08 29.150 11,157,740 -137,914 3.88% 325,248,121
2023-02-09 2023-02-07 29.000 11,295,654 -47,100 3.93% 327,573,966
2023-02-08 2023-02-06 29.150 11,342,754 +65,000 3.94% 330,641,279
2023-02-07 2023-02-03 32.000 11,277,754 +250,755 3.92% 360,888,128
2023-02-06 2023-02-02 33.000 11,026,999 +93,000 3.83% 363,890,967
2023-02-03 2023-02-01 33.150 10,933,999 -88,800 3.80% 362,462,067
2023-02-02 2023-01-31 29.950 11,022,799 +17,700 3.83% 330,132,830
2023-02-01 2023-01-30 29.300 11,005,099 -1,425,755 3.82% 322,449,401
2023-01-31 2023-01-27 24.950 12,430,854 +2,131,209 4.69% 310,149,807
2023-01-30 2023-01-26 26.250 10,299,645 -277,000 3.88% 270,365,681
2023-01-27 2023-01-20 24.350 10,576,645 +88,000 3.99% 257,541,306
2023-01-26 2023-01-19 23.800 10,488,645 -785,628 3.96% 249,629,751
2023-01-20 2023-01-18 24.050 11,274,273 +2,832,979 4.25% 271,146,266
2023-01-19 2023-01-17 27.150 8,441,294 +121,700 3.18% 229,181,132
2023-01-18 2023-01-16 29.750 8,319,594 -2,363,610 3.14% 247,507,922
2023-01-17 2023-01-13 29.550 10,683,204 -672,500 4.03% 315,688,678
2023-01-16 2023-01-12 28.250 11,355,704 -99,000 4.28% 320,798,638
2023-01-13 2023-01-11 28.550 11,454,704 +62,600 4.32% 327,031,799
2023-01-12 2023-01-10 28.150 11,392,104 +1,615,400 4.30% 320,687,728
2023-01-11 2023-01-09 28.650 9,776,704 -96,700 3.69% 280,102,570
2023-01-10 2023-01-06 27.650 9,873,404 +31,300 3.72% 272,999,621
2023-01-09 2023-01-05 27.550 9,842,104 -183,800 3.71% 271,149,965
2023-01-06 2023-01-04 27.650 10,025,904 +263,000 3.78% 277,216,246
2023-01-05 2023-01-03 26.700 9,762,904 +5,700 3.68% 260,669,537
2023-01-04 2022-12-30 25.700 9,757,204 +8,100 3.68% 250,760,143
2023-01-03 2022-12-29 24.500 9,749,104 +70,000 3.68% 238,853,048
2022-12-30 2022-12-28 24.000 9,679,104 +721,840 3.65% 232,298,496
2022-12-29 2022-12-23 25.000 8,957,264 +7,200 3.38% 223,931,600
2022-12-28 2022-12-22 24.150 8,950,064 -21,100 3.38% 216,144,046
2022-12-23 2022-12-21 23.650 8,971,164 -42,200 3.38% 212,168,029
2022-12-22 2022-12-20 23.500 9,013,364 -83,400 3.40% 211,814,054
2022-12-21 2022-12-19 23.900 9,096,764 -65,000 3.43% 217,412,660
2022-12-20 2022-12-16 25.550 9,161,764 -73,100 3.46% 234,083,070
2022-12-19 2022-12-15 23.600 9,234,864 -75,000 3.48% 217,942,790
2022-12-16 2022-12-14 24.500 9,309,864 -6,000 3.51% 228,091,668
2022-12-15 2022-12-13 24.650 9,315,864 -37,000 3.51% 229,636,048
2022-12-14 2022-12-12 25.750 9,352,864 -110,200 3.53% 240,836,248
2022-12-13 2022-12-09 25.500 9,463,064 +366,568 3.57% 241,308,132
2022-12-12 2022-12-08 25.550 9,096,496 +37,600 3.43% 232,415,473
2022-12-09 2022-12-07 21.900 9,058,896 +120,600 3.42% 198,389,822
2022-12-08 2022-12-06 20.950 8,938,296 +207,951 3.37% 187,257,301
2022-12-07 2022-12-05 21.950 8,730,345 +223,379 3.29% 191,631,073
2022-12-06 2022-12-02 21.000 8,506,966 +175,800 3.21% 178,646,286
2022-12-05 2022-12-01 21.500 8,331,166 +71,721 3.14% 179,120,069
2022-12-02 2022-11-30 21.950 8,259,445 +316,600 3.12% 181,294,818
2022-12-01 2022-11-29 21.400 7,942,845 +220,193 3.00% 169,976,883
2022-11-30 2022-11-28 18.980 7,722,652 +152,400 2.91% 146,575,935
2022-11-29 2022-11-25 16.760 7,570,252 -120,000 2.86% 126,877,424
2022-11-28 2022-11-24 15.880 7,690,252 -25,500 2.91% 122,121,202
2022-11-25 2022-11-23 16.300 7,715,752 +95,900 2.92% 125,766,758
2022-11-24 2022-11-22 16.760 7,619,852 -21,200 2.88% 127,708,720
2022-11-23 2022-11-21 18.000 7,641,052 -26,100 2.89% 137,538,936
2022-11-22 2022-11-18 18.560 7,667,152 -132,400 2.90% 142,302,341
2022-11-21 2022-11-17 19.000 7,799,552 -39,500 2.95% 148,191,488
2022-11-18 2022-11-16 18.940 7,839,052 +23,900 2.96% 148,471,645
2022-11-17 2022-11-15 19.380 7,815,152 -11,100 2.95% 151,457,646
2022-11-16 2022-11-14 19.000 7,826,252 +228,500 2.96% 148,698,788
2022-11-15 2022-11-11 17.940 7,597,752 -34,200 2.87% 136,303,671
2022-11-14 2022-11-10 18.300 7,631,952 +39,100 2.88% 139,664,722
2022-11-11 2022-11-09 18.660 7,592,852 -18,800 2.87% 141,682,618
2022-11-10 2022-11-08 18.500 7,611,652 +116,600 2.88% 140,815,562
2022-11-09 2022-11-07 19.000 7,495,052 +78,200 2.83% 142,405,988
2022-11-08 2022-11-04 18.360 7,416,852 +15,500 2.80% 136,173,403
2022-11-07 2022-11-03 17.200 7,401,352 +26,600 2.80% 127,303,254
2022-11-04 2022-11-02 16.500 7,374,752 -18,900 2.79% 121,683,408
2022-11-03 2022-11-01 15.420 7,393,652 +268,935 2.79% 114,010,114
2022-11-02 2022-10-31 15.620 7,124,717 +45,200 2.69% 111,288,080
2022-11-01 2022-10-28 15.560 7,079,517 +40,000 2.68% 110,157,285
2022-10-31 2022-10-27 15.980 7,039,517 +37,600 2.66% 112,491,482
2022-10-28 2022-10-26 16.120 7,001,917 +66,400 2.65% 112,870,902
2022-10-27 2022-10-25 15.020 6,935,517 -72,200 2.62% 104,171,465
2022-10-26 2022-10-24 14.260 7,007,717 -7,000 2.65% 99,930,044
2022-10-25 2022-10-21 15.760 7,014,717 -24,800 2.65% 110,551,940
2022-10-24 2022-10-20 15.320 7,039,517 -19,200 2.66% 107,845,400
2022-10-21 2022-10-19 15.060 7,058,717 -70,778 2.67% 106,304,278
2022-10-20 2022-10-18 14.880 7,129,495 -21,800 2.70% 106,086,886
2022-10-19 2022-10-17 13.400 7,151,295 -80,722 2.71% 95,827,353
2022-10-18 2022-10-14 13.080 7,232,017 -6,300 2.74% 94,594,782
2022-10-17 2022-10-13 11.800 7,238,317 -95,600 2.74% 85,412,141
2022-10-14 2022-10-12 11.760 7,333,917 -33,500 2.78% 86,246,864
2022-10-13 2022-10-11 11.680 7,367,417 -39,800 2.79% 86,051,431
2022-10-12 2022-10-10 11.740 7,407,217 -75,800 2.80% 86,960,728
2022-10-11 2022-10-07 11.440 7,483,017 -45,500 2.83% 85,605,714
2022-10-10 2022-10-06 12.000 7,528,517 -7,300 2.85% 90,342,204
2022-10-07 2022-10-05 12.360 7,535,817 +15,701 2.85% 93,142,698
2022-10-06 2022-10-03 11.520 7,520,116 +500 2.85% 86,631,736
2022-10-05 2022-09-30 11.840 7,519,616 -2,189 2.85% 89,032,253
2022-10-03 2022-09-29 12.180 7,521,805 -1,700 2.85% 91,615,585
2022-09-30 2022-09-28 12.360 7,523,505 -3,612 2.85% 92,990,522
2022-09-29 2022-09-27 13.140 7,527,117 +26,200 2.85% 98,906,317
2022-09-28 2022-09-26 13.100 7,500,917 +19,200 2.84% 98,262,013
2022-09-27 2022-09-23 13.000 7,481,717 -2,300 2.83% 97,262,321
2022-09-26 2022-09-22 13.220 7,484,017 +101,600 2.84% 98,938,705
2022-09-23 2022-09-21 13.620 7,382,417 -24,800 2.80% 100,548,520
2022-09-22 2022-09-20 14.200 7,407,217 -700 2.81% 105,182,481
2022-09-21 2022-09-19 14.000 7,407,917 -61,100 2.81% 103,710,838
2022-09-20 2022-09-16 14.820 7,469,017 -99,380 2.83% 110,690,832
2022-09-19 2022-09-15 15.900 7,568,397 -40,400 2.87% 120,337,512
2022-09-16 2022-09-14 15.920 7,608,797 -94,693 2.88% 121,132,048
2022-09-15 2022-09-13 16.280 7,703,490 -59,000 2.92% 125,412,817
2022-09-14 2022-09-09 16.260 7,762,490 +63,200 2.94% 126,218,087
2022-09-13 2022-09-08 15.580 7,699,290 +58,300 2.92% 119,954,938
2022-09-09 2022-09-07 15.260 7,640,990 +57,273 2.89% 116,601,507
2022-09-08 2022-09-06 15.560 7,583,717 +46,000 2.87% 118,002,637
2022-09-07 2022-09-05 14.880 7,537,717 -73,100 2.86% 112,161,229
2022-09-06 2022-09-02 15.420 7,610,817 +400 2.88% 117,358,798
2022-09-05 2022-09-01 15.900 7,610,417 +161,700 2.88% 121,005,630
2022-09-02 2022-08-31 16.440 7,448,717 -36,600 2.82% 122,456,907
2022-09-01 2022-08-30 16.660 7,485,317 -44,400 2.84% 124,705,381
2022-08-31 2022-08-29 17.420 7,529,717 -109,700 2.85% 131,167,670
2022-08-30 2022-08-26 16.480 7,639,417 -62,100 2.90% 125,897,592
2022-08-29 2022-08-25 15.840 7,701,517 -80,328 2.92% 121,992,029
2022-08-26 2022-08-24 15.420 7,781,845 -13,200 2.95% 119,996,050
2022-08-25 2022-08-23 15.000 7,795,045 -28,800 2.96% 116,925,675
2022-08-24 2022-08-22 15.600 7,823,845 -4,500 2.97% 122,051,982
2022-08-23 2022-08-19 15.880 7,828,345 -16,100 2.97% 124,314,119
2022-08-22 2022-08-18 15.180 7,844,445 -46,400 2.97% 119,078,675
2022-08-19 2022-08-17 15.640 7,890,845 -14,400 2.99% 123,412,816
2022-08-18 2022-08-16 15.760 7,905,245 -3,272 3.00% 124,586,661
2022-08-17 2022-08-15 16.120 7,908,517 -11,700 3.00% 127,485,294
2022-08-16 2022-08-12 16.000 7,920,217 -59,200 3.00% 126,723,472
2022-08-15 2022-08-11 16.000 7,979,417 +478,100 3.03% 127,670,672
2022-08-12 2022-08-10 15.760 7,501,317 -1,700 2.84% 118,220,756
2022-08-11 2022-08-09 16.600 7,503,017 -3,800 2.84% 124,550,082
2022-08-10 2022-08-08 16.780 7,506,817 -23,700 2.85% 125,964,389
2022-08-09 2022-08-05 16.720 7,530,517 -20,500 2.86% 125,910,244
2022-08-08 2022-08-04 16.080 7,551,017 -32,500 2.86% 121,420,353
2022-08-05 2022-08-03 15.720 7,583,517 +23,500 2.88% 119,212,887
2022-08-04 2022-08-02 15.380 7,560,017 +15,300 2.87% 116,273,061
2022-08-03 2022-08-01 15.820 7,544,717 -20,000 2.86% 119,357,423
2022-08-02 2022-07-29 16.020 7,564,717 -38,300 2.87% 121,186,766
2022-08-01 2022-07-28 16.580 7,603,017 -3,800 2.88% 126,058,022
2022-07-29 2022-07-27 16.100 7,606,817 +240,800 2.88% 122,469,754
2022-07-28 2022-07-26 16.440 7,366,017 +244,292 2.79% 121,097,319
2022-07-27 2022-07-25 16.500 7,121,725 +114,500 2.70% 117,508,462
2022-07-26 2022-07-22 16.300 7,007,225 -42,700 2.66% 114,217,768
2022-07-25 2022-07-21 16.880 7,049,925 +131,800 2.67% 119,002,734
2022-07-22 2022-07-20 17.220 6,918,125 +592,834 2.62% 119,130,112
2022-07-21 2022-07-19 17.220 6,325,291 -43,400 2.40% 108,921,511
2022-07-20 2022-07-18 17.520 6,368,691 -2,200 2.42% 111,579,466
2022-07-19 2022-07-15 17.180 6,370,891 -29,500 2.42% 109,451,907
2022-07-18 2022-07-14 18.920 6,400,391 +221,375 2.43% 121,095,398
2022-07-15 2022-07-13 17.920 6,179,016 +135,072 2.34% 110,727,967
2022-07-14 2022-07-12 17.820 6,043,944 +38,170 2.29% 107,703,082
2022-07-13 2022-07-11 18.880 6,005,774 +50,850 2.28% 113,389,013
2022-07-12 2022-07-08 19.520 5,954,924 +4,400 2.26% 116,240,116
2022-07-11 2022-07-07 19.760 5,950,524 +1,201 2.26% 117,582,354
2022-07-08 2022-07-06 20.850 5,949,323 +114,100 2.26% 124,043,385
2022-07-07 2022-07-05 21.400 5,835,223 -36,400 2.21% 124,873,772
2022-07-06 2022-07-04 21.900 5,871,623 +226,841 2.23% 128,588,544
2022-07-05 2022-06-30 21.300 5,644,782 +253,800 2.14% 120,233,857
2022-07-04 2022-06-29 20.550 5,390,982 +73,500 2.04% 110,784,680
2022-06-30 2022-06-28 21.350 5,317,482 +21,900 2.02% 113,528,241
2022-06-29 2022-06-27 21.500 5,295,582 -374,993 2.01% 113,855,013
2022-06-28 2022-06-24 21.450 5,670,575 +73,700 2.15% 121,633,834
2022-06-27 2022-06-23 20.150 5,596,875 +25,200 2.13% 112,777,031
2022-06-24 2022-06-22 19.480 5,571,675 -8,500 2.12% 108,536,229
2022-06-23 2022-06-21 20.200 5,580,175 +105,800 2.12% 112,719,535
2022-06-22 2022-06-20 20.000 5,474,375 +91,025 2.08% 109,487,500
2022-06-21 2022-06-17 18.520 5,383,350 +214,099 2.04% 99,699,642
2022-06-20 2022-06-16 17.040 5,169,251 -1,600 1.96% 88,084,037
2022-06-17 2022-06-15 17.280 5,170,851 -170,214 1.96% 89,352,305
2022-06-16 2022-06-14 16.860 5,341,065 +49,100 2.03% 90,050,356
2022-06-15 2022-06-13 16.860 5,291,965 -27,300 2.01% 89,222,530
2022-06-14 2022-06-10 17.400 5,319,265 +42,600 2.02% 92,555,211
2022-06-13 2022-06-09 17.200 5,276,665 +7,500 2.00% 90,758,638
2022-06-10 2022-06-08 17.960 5,269,165 +34,300 2.00% 94,634,203
2022-06-09 2022-06-07 17.600 5,234,865 +67,700 1.99% 92,133,624
2022-06-08 2022-06-06 17.340 5,167,165 +28,500 1.96% 89,598,641
2022-06-07 2022-06-02 17.660 5,138,665 +26,400 1.95% 90,748,824
2022-06-06 2022-06-01 17.340 5,112,265 -257,600 1.94% 88,646,675
2022-06-02 2022-05-31 17.420 5,369,865 +236,641 2.04% 93,543,048
2022-06-01 2022-05-30 16.260 5,133,224 +37,400 1.95% 83,466,222
2022-05-31 2022-05-27 15.100 5,095,824 -22,800 1.93% 76,946,942
2022-05-30 2022-05-26 14.660 5,118,624 -24,600 1.95% 75,039,028
2022-05-27 2022-05-25 14.080 5,143,224 -235,900 1.96% 72,416,594
2022-05-26 2022-05-24 14.700 5,379,124 -23,904 2.05% 79,073,123
2022-05-25 2022-05-23 16.620 5,403,028 -164,700 2.05% 89,798,325
2022-05-24 2022-05-20 15.600 5,567,728 +130,300 2.12% 86,856,557
2022-05-23 2022-05-19 14.280 5,437,428 -389,513 2.07% 77,646,472
2022-05-20 2022-05-18 13.420 5,826,941 -114,400 2.22% 78,197,548
2022-05-19 2022-05-17 13.040 5,941,341 -39,800 2.26% 77,475,087
2022-05-18 2022-05-16 11.900 5,981,141 -34,800 2.27% 71,175,578
2022-05-17 2022-05-13 11.780 6,015,941 -45,800 2.29% 70,867,785
2022-05-16 2022-05-12 11.660 6,061,741 -82,600 2.31% 70,679,900
2022-05-13 2022-05-11 12.040 6,144,341 -3,500 2.34% 73,977,866
2022-05-12 2022-05-10 11.980 6,147,841 +617,913 2.34% 73,651,135
2022-05-11 2022-05-06 11.760 5,529,928 -135,700 2.10% 65,031,953
2022-05-10 2022-05-05 11.940 5,665,628 -31,600 2.15% 67,647,598
2022-05-06 2022-05-04 12.020 5,697,228 -79,700 2.17% 68,480,681
2022-05-05 2022-05-03 12.980 5,776,928 -24,300 2.20% 74,984,525
2022-05-04 2022-04-29 13.520 5,801,228 -2,723 2.21% 78,432,603
2022-05-03 2022-04-28 13.280 5,803,951 -50,700 2.21% 77,076,469
2022-04-29 2022-04-27 13.420 5,854,651 -45,600 2.23% 78,569,416
2022-04-28 2022-04-26 13.120 5,900,251 +252,800 2.24% 77,411,293
2022-04-27 2022-04-25 13.020 5,647,451 -343,177 2.15% 73,529,812
2022-04-26 2022-04-22 13.700 5,990,628 +47,000 2.28% 82,071,604
2022-04-25 2022-04-21 13.860 5,943,628 -92,300 2.26% 82,378,684
2022-04-22 2022-04-20 14.300 6,035,928 -69,700 2.30% 86,313,770
2022-04-21 2022-04-19 14.660 6,105,628 -472,700 2.32% 89,508,506
2022-04-20 2022-04-14 14.940 6,578,328 +411,920 2.50% 98,280,220
2022-04-19 2022-04-13 14.740 6,166,408 -63,500 2.35% 90,892,854
2022-04-14 2022-04-12 15.540 6,229,908 -138,900 2.37% 96,812,770
2022-04-13 2022-04-11 14.980 6,368,808 -26,800 2.42% 95,404,744
2022-04-12 2022-04-08 15.640 6,395,608 -2,600 2.43% 100,027,309
2022-04-11 2022-04-07 16.140 6,398,208 -5,100 2.43% 103,267,077
2022-04-08 2022-04-06 17.440 6,403,308 +163,000 2.44% 111,673,692
2022-04-07 2022-04-04 17.080 6,240,308 +15,200 2.37% 106,584,461
2022-04-06 2022-04-01 16.040 6,225,108 +12,700 2.37% 99,850,732
2022-04-04 2022-03-31 16.880 6,212,408 +85,500 2.36% 104,865,447
2022-04-01 2022-03-30 16.520 6,126,908 -166,647 2.33% 101,216,520
2022-03-31 2022-03-29 15.360 6,293,555 +308,419 2.39% 96,669,005
2022-03-30 2022-03-28 14.820 5,985,136 -75,498 2.28% 88,699,716
2022-03-29 2022-03-25 16.520 6,060,634 -39,400 2.31% 100,121,674
2022-03-28 2022-03-24 18.220 6,100,034 +74,100 2.32% 111,142,619
2022-03-25 2022-03-23 17.420 6,025,934 +267,800 2.29% 104,971,770
2022-03-24 2022-03-22 16.760 5,758,134 +213,200 2.19% 96,506,326
2022-03-23 2022-03-21 15.900 5,544,934 -44,500 2.11% 88,164,451
2022-03-22 2022-03-18 15.580 5,589,434 -4,000 2.13% 87,083,382
2022-03-21 2022-03-17 15.620 5,593,434 +166,200 2.13% 87,369,439
2022-03-18 2022-03-16 13.220 5,427,234 +708,201 2.06% 71,748,033
2022-03-17 2022-03-15 12.180 4,719,033 -255,400 1.80% 57,477,822
2022-03-16 2022-03-14 12.860 4,974,433 -225,600 1.89% 63,971,208
2022-03-15 2022-03-11 14.620 5,200,033 +187,700 1.98% 76,024,482
2022-03-14 2022-03-10 15.060 5,012,333 +37,600 1.91% 75,485,735
2022-03-11 2022-03-09 15.080 4,974,733 +311,721 1.89% 75,018,974
2022-03-10 2022-03-08 15.160 4,663,012 +171,200 1.77% 70,691,262
2022-03-09 2022-03-07 15.940 4,491,812 -1,600 1.71% 71,599,483
2022-03-08 2022-03-04 16.440 4,493,412 -58,700 1.71% 73,871,693
2022-03-07 2022-03-03 17.800 4,552,112 -42,100 1.73% 81,027,594
2022-03-04 2022-03-02 17.940 4,594,212 +7,700 1.75% 82,420,163
2022-03-03 2022-03-01 18.420 4,586,512 +199,900 1.74% 84,483,551
2022-03-02 2022-02-28 18.280 4,386,612 +131,225 1.67% 80,187,267
2022-03-01 2022-02-25 18.660 4,255,387 +104,400 1.62% 79,405,521
2022-02-28 2022-02-24 17.800 4,150,987 +80,000 1.58% 73,887,569
2022-02-25 2022-02-23 18.520 4,070,987 +21,600 1.55% 75,394,679
2022-02-24 2022-02-22 18.360 4,049,387 +8,800 1.54% 74,346,745
2022-02-23 2022-02-21 18.960 4,040,587 +109,500 1.54% 76,609,530
2022-02-22 2022-02-18 19.880 3,931,087 +7,000 1.50% 78,150,010
2022-02-21 2022-02-17 20.900 3,924,087 +74,400 1.49% 82,013,418
2022-02-18 2022-02-16 20.600 3,849,687 +39,000 1.46% 79,303,552
2022-02-17 2022-02-15 20.300 3,810,687 +97,200 1.45% 77,356,946
2022-02-16 2022-02-14 19.540 3,713,487 +233,200 1.41% 72,561,536
2022-02-15 2022-02-11 19.580 3,480,287 -30,000 1.32% 68,144,019
2022-02-14 2022-02-10 21.300 3,510,287 +8,700 1.34% 74,769,113
2022-02-11 2022-02-09 20.200 3,501,587 +61,800 1.33% 70,732,057
2022-02-10 2022-02-08 21.350 3,439,787 +89,500 1.31% 73,439,452
2022-02-09 2022-02-07 21.000 3,350,287 +203,900 1.27% 70,356,027
2022-02-08 2022-02-04 20.350 3,146,387 +107,500 1.20% 64,028,975
2022-02-07 2022-01-31 20.100 3,038,887 +93,000 1.16% 61,081,629
2022-02-04 2022-01-27 20.450 2,945,887 +161,500 1.12% 60,243,389
2022-01-28 2022-01-26 22.000 2,784,387 +66,900 1.06% 61,256,514
2022-01-27 2022-01-25 24.100 2,717,487 -199,300 1.03% 65,491,437
2022-01-26 2022-01-24 25.650 2,916,787 -214,000 1.11% 74,815,587
2022-01-25 2022-01-21 25.700 3,130,787 -313,400 1.19% 80,461,226
2022-01-24 2022-01-20 26.500 3,444,187 -281,800 1.31% 91,270,956
2022-01-21 2022-01-19 27.000 3,725,987 -148,200 1.42% 100,601,649
2022-01-20 2022-01-18 26.350 3,874,187 -73,200 1.47% 102,084,827
2022-01-19 2022-01-17 26.900 3,947,387 -112,300 1.50% 106,184,710
2022-01-18 2022-01-14 27.050 4,059,687 -90,500 1.54% 109,814,533
2022-01-17 2022-01-13 27.450 4,150,187 -75,700 1.58% 113,922,633
2022-01-14 2022-01-12 28.750 4,225,887 -397,900 1.61% 121,494,251
2022-01-13 2022-01-11 28.000 4,623,787 -352,200 1.76% 129,466,036
2022-01-12 2022-01-10 26.500 4,975,987 -124,200 1.89% 131,863,656
2022-01-11 2022-01-07 25.400 5,100,187 -275,300 1.94% 129,544,750
2022-01-10 2022-01-06 25.200 5,375,487 -140,800 2.04% 135,462,272
2022-01-07 2022-01-05 25.500 5,516,287 -288,600 2.10% 140,665,318
2022-01-06 2022-01-04 26.400 5,804,887 -449,174 2.21% 153,249,017
2022-01-05 2022-01-03 27.300 6,254,061 -400 2.38% 170,735,865
2022-01-04 2021-12-31 28.200 6,254,461 +161,262 2.38% 176,375,800
2022-01-03 2021-12-29 26.300 6,093,199 -385,625 2.32% 160,251,134
2021-12-30 2021-12-28 27.000 6,478,824 -18,600 2.46% 174,928,248
2021-12-29 2021-12-24 26.400 6,497,424 +18,500 2.47% 171,531,994
2021-12-28 2021-12-22 25.700 6,478,924 +5,000 2.46% 166,508,347
2021-12-23 2021-12-21 24.950 6,473,924 +103,800 2.46% 161,524,404
2021-12-22 2021-12-20 24.750 6,370,124 +6,300 2.42% 157,660,569
2021-12-21 2021-12-17 25.850 6,363,824 -160,600 2.42% 164,504,850
2021-12-20 2021-12-16 26.750 6,524,424 -900 2.48% 174,528,342
2021-12-17 2021-12-15 25.000 6,525,324 -211,200 2.48% 163,133,100
2021-12-16 2021-12-14 27.250 6,736,524 -66,361 2.56% 183,570,279
2021-12-15 2021-12-13 26.850 6,802,885 -4,400 2.59% 182,657,462
2021-12-14 2021-12-10 28.200 6,807,285 +106,000 2.59% 191,965,437
2021-12-13 2021-12-09 29.350 6,701,285 +400 2.55% 196,682,715
2021-12-10 2021-12-08 27.550 6,700,885 +7,400 2.55% 184,609,382
2021-12-09 2021-12-07 27.850 6,693,485 +44,700 2.55% 186,413,557
2021-12-08 2021-12-06 27.500 6,648,785 -162,700 2.53% 182,841,588
2021-12-07 2021-12-03 30.100 6,811,485 -92,100 2.59% 205,025,698
2021-12-06 2021-12-02 29.750 6,903,585 -97,600 2.62% 205,381,654
2021-12-03 2021-12-01 30.950 7,001,185 -74,700 2.65% 216,686,676
2021-12-02 2021-11-30 32.500 7,075,885 -156,401 2.68% 229,966,262
2021-12-01 2021-11-29 31.950 7,232,286 -54,100 2.74% 231,071,538
2021-11-30 2021-11-26 32.800 7,286,386 -585,200 2.76% 238,993,461
2021-11-29 2021-11-25 36.750 7,871,586 -112,700 2.98% 289,280,786
2021-11-26 2021-11-24 35.150 7,984,286 -27,300 3.03% 280,647,653
2021-11-25 2021-11-23 35.150 8,011,586 -411,300 3.04% 281,607,248
2021-11-24 2021-11-22 35.450 8,422,886 -284,000 3.19% 298,591,309
2021-11-23 2021-11-19 34.900 8,706,886 -238,500 3.30% 303,870,321
2021-11-22 2021-11-18 33.850 8,945,386 -253,200 3.39% 302,801,316
2021-11-19 2021-11-17 34.600 9,198,586 -71,040 3.49% 318,271,076
2021-11-18 2021-11-16 32.800 9,269,626 -158,100 3.51% 304,043,733
2021-11-17 2021-11-15 32.000 9,427,726 -362,075 3.57% 301,687,232
2021-11-16 2021-11-12 32.450 9,789,801 +119,898 3.71% 317,679,042
2021-11-15 2021-11-11 28.750 9,669,903 -152,300 3.66% 278,009,711
2021-11-12 2021-11-10 29.300 9,822,203 -217,300 3.72% 287,790,548
2021-11-11 2021-11-09 27.800 10,039,503 -76,600 3.80% 279,098,183
2021-11-10 2021-11-08 26.600 10,116,103 -88,200 3.83% 269,088,340
2021-11-09 2021-11-05 27.000 10,204,303 +3,600 3.87% 275,516,181
2021-11-08 2021-11-04 28.000 10,200,703 +13,368 3.87% 285,619,684
2021-11-05 2021-11-03 27.350 10,187,335 +87,700 3.86% 278,623,612
2021-11-04 2021-11-02 26.700 10,099,635 +98,880 3.83% 269,660,254
2021-11-03 2021-11-01 28.250 10,000,755 +113,300 3.79% 282,521,329
2021-11-02 2021-10-29 28.950 9,887,455 +124,500 3.75% 286,241,822
2021-11-01 2021-10-28 28.650 9,762,955 -5,780 3.70% 279,708,661
2021-10-29 2021-10-27 28.150 9,768,735 -8,600 3.71% 274,989,890
2021-10-28 2021-10-26 29.850 9,777,335 -47,300 3.71% 291,853,450
2021-10-27 2021-10-25 31.650 9,824,635 -113,000 3.73% 310,949,698
2021-10-26 2021-10-22 31.500 9,937,635 +92,500 3.77% 313,035,502
2021-10-25 2021-10-21 33.100 9,845,135 -25,000 3.74% 325,873,968
2021-10-22 2021-10-20 33.800 9,870,135 +9,100 3.74% 333,610,563
2021-10-21 2021-10-19 33.900 9,861,035 +58,700 3.74% 334,289,086
2021-10-20 2021-10-18 32.100 9,802,335 +38,000 3.72% 314,654,954
2021-10-19 2021-10-15 31.400 9,764,335 -15,900 3.70% 306,600,119
2021-10-18 2021-10-12 33.250 9,780,235 +7,300 3.71% 325,192,814
2021-10-15 2021-10-11 33.500 9,772,935 +112,400 3.71% 327,393,322
2021-10-12 2021-10-08 32.750 9,660,535 -5,600 3.67% 316,382,521
2021-10-11 2021-10-07 32.750 9,666,135 +176,800 3.67% 316,565,921
2021-10-08 2021-10-06 32.150 9,489,335 +14,000 3.60% 305,082,120
2021-10-07 2021-10-05 32.500 9,475,335 -2,400 3.59% 307,948,388
2021-10-06 2021-10-04 32.900 9,477,735 +50,384 3.60% 311,817,482
2021-10-05 2021-09-30 34.550 9,427,351 +68,400 3.58% 325,714,977
2021-10-04 2021-09-29 33.000 9,358,951 -54,900 3.55% 308,845,383
2021-09-30 2021-09-28 34.250 9,413,851 -6,700 3.57% 322,424,397
2021-09-29 2021-09-27 34.950 9,420,551 +20,300 3.58% 329,248,257
2021-09-28 2021-09-24 34.950 9,400,251 -7,000 3.57% 328,538,772
2021-09-27 2021-09-23 36.350 9,407,251 +67,100 3.57% 341,953,574
2021-09-24 2021-09-21 35.300 9,340,151 -240,600 3.55% 329,707,330
2021-09-23 2021-09-20 36.450 9,580,751 -12,000 3.64% 349,218,374
2021-09-21 2021-09-17 36.500 9,592,751 +121,300 3.64% 350,135,412
2021-09-20 2021-09-16 34.500 9,471,451 -215,100 3.60% 326,765,060
2021-09-17 2021-09-15 36.200 9,686,551 +18,000 3.68% 350,653,146
2021-09-16 2021-09-14 37.250 9,668,551 +53,700 3.67% 360,153,525
2021-09-15 2021-09-13 36.600 9,614,851 +70,300 3.65% 351,903,547
2021-09-14 2021-09-10 37.700 9,544,551 +104,900 3.63% 359,829,573
2021-09-13 2021-09-09 37.700 9,439,651 +83,400 3.59% 355,874,843
2021-09-10 2021-09-08 38.800 9,356,251 +38,880 3.55% 363,022,539
2021-09-09 2021-09-07 40.750 9,317,371 +5,700 3.54% 379,682,868
2021-09-08 2021-09-06 41.450 9,311,671 +28,800 3.54% 385,968,763
2021-09-07 2021-09-03 39.200 9,282,871 +8,300 3.53% 363,888,543
2021-09-06 2021-09-02 37.900 9,274,571 +134,120 3.52% 351,506,241
2021-09-03 2021-09-01 38.100 9,140,451 -35,200 3.47% 348,251,183
2021-09-02 2021-08-31 38.600 9,175,651 +400,873 3.48% 354,180,129
2021-09-01 2021-08-30 37.850 8,774,778 -8,800 3.33% 332,125,347
2021-08-31 2021-08-27 38.000 8,783,578 +4,900 3.34% 333,775,964
2021-08-30 2021-08-26 38.050 8,778,678 -150,700 3.34% 334,028,698
2021-08-27 2021-08-25 37.500 8,929,378 -36,700 3.40% 334,851,675
2021-08-26 2021-08-24 39.100 8,966,078 -121,000 3.41% 350,573,650
2021-08-25 2021-08-23 38.250 9,087,078 +249,000 3.46% 347,580,734
2021-08-24 2021-08-20 36.750 8,838,078 -20,800 3.36% 324,799,366
2021-08-23 2021-08-19 38.700 8,858,878 +12,200 3.37% 342,838,579
2021-08-20 2021-08-18 39.350 8,846,678 +68,291 3.37% 348,116,779
2021-08-19 2021-08-17 39.750 8,778,387 +40,660 3.34% 348,940,883
2021-08-18 2021-08-16 41.450 8,737,727 -16,620 3.33% 362,178,784
2021-08-17 2021-08-13 41.700 8,754,347 +899,806 3.33% 365,056,270
2021-08-16 2021-08-12 42.200 7,854,541 -153,376 2.99% 331,461,630
2021-08-13 2021-08-11 44.000 8,007,917 -2,200 3.05% 352,348,348
2021-08-12 2021-08-10 45.300 8,010,117 -607,900 3.05% 362,858,300
2021-08-11 2021-08-09 42.650 8,618,017 -336,020 3.28% 367,558,425
2021-08-10 2021-08-06 43.900 8,954,037 -314,800 3.41% 393,082,224
2021-08-09 2021-08-05 43.150 9,268,837 -2,097 3.53% 399,950,317
2021-08-06 2021-08-04 45.200 9,270,934 -20,972 3.53% 419,046,217
2021-08-05 2021-08-03 44.500 9,291,906 +573,585 3.54% 413,489,817
2021-08-04 2021-08-02 44.650 8,718,321 +512,073 3.32% 389,273,033
2021-08-03 2021-07-30 45.550 8,206,248 -256,737 3.12% 373,794,596
2021-08-02 2021-07-29 47.500 8,462,985 -180,876 3.22% 401,991,788
2021-07-30 2021-07-28 45.000 8,643,861 -1,166,456 3.29% 388,973,745
2021-07-29 2021-07-27 43.600 9,810,317 -763,387 3.73% 427,729,821
2021-07-28 2021-07-26 48.750 10,573,704 +74,675 4.02% 515,468,070
2021-07-27 2021-07-23 52.000 10,499,029 -16,700 4.00% 545,949,508
2021-07-26 2021-07-22 55.300 10,515,729 +611,532 4.00% 581,519,814
2021-07-23 2021-07-21 53.800 9,904,197 +225,506 3.77% 532,845,799
2021-07-22 2021-07-20 47.600 9,678,691 -25,700 3.82% 460,705,692
2021-07-21 2021-07-19 47.500 9,704,391 -150,345 3.83% 460,958,572
2021-07-20 2021-07-16 47.900 9,854,736 -747,368 3.89% 472,041,854
2021-07-19 2021-07-15 52.450 10,602,104 +133,284 4.19% 556,080,355
2021-07-16 2021-07-14 52.950 10,468,820 +290,846 4.14% 554,324,019
2021-07-15 2021-07-13 49.500 10,177,974 +54,075 4.02% 503,809,713
2021-07-14 2021-07-12 49.800 10,123,899 +243,700 4.00% 504,170,170
2021-07-13 2021-07-09 45.050 9,880,199 +155,491 3.90% 445,102,965
2021-07-12 2021-07-08 44.400 9,724,708 +29,000 3.84% 431,777,035
2021-07-09 2021-07-07 47.400 9,695,708 +606,079 3.83% 459,576,559
2021-07-08 2021-07-06 46.700 9,089,629 -23,839 3.59% 424,485,674
2021-07-07 2021-07-05 45.600 9,113,468 -37,238 3.60% 415,574,141
2021-07-06 2021-07-02 45.350 9,150,706 +33,739 3.62% 414,984,517
2021-07-05 2021-06-30 47.000 9,116,967 -122,170 3.60% 428,497,449
2021-07-02 2021-06-29 47.800 9,239,137 +41,345 3.65% 441,630,749
2021-06-30 2021-06-28 48.000 9,197,792 +31,333 3.63% 441,494,016
2021-06-29 2021-06-25 49.200 9,166,459 +67,753 3.62% 450,989,783
2021-06-28 2021-06-24 47.200 9,098,706 +3,300 3.60% 429,458,923
2021-06-25 2021-06-23 47.100 9,095,406 +97,500 3.60% 428,393,623
2021-06-24 2021-06-22 44.250 8,997,906 +320,700 3.56% 398,157,340
2021-06-23 2021-06-21 44.750 8,677,206 +16,700 3.43% 388,304,968
2021-06-22 2021-06-18 42.800 8,660,506 +389,433 3.42% 370,669,657
2021-06-21 2021-06-17 41.600 8,271,073 -1,576,700 3.27% 344,076,637
2021-06-18 2021-06-16 40.850 9,847,773 +58,300 3.89% 402,281,527
2021-06-17 2021-06-15 44.150 9,789,473 -34,200 3.87% 432,205,233
2021-06-16 2021-06-11 44.500 9,823,673 -55,900 3.88% 437,153,448
2021-06-15 2021-06-10 44.250 9,879,573 +125,700 3.91% 437,171,105
2021-06-11 2021-06-09 43.750 9,753,873 -66,770 3.86% 426,731,944
2021-06-10 2021-06-08 43.750 9,820,643 +274,602 3.88% 429,653,131
2021-06-09 2021-06-07 44.550 9,546,041 +32,400 3.77% 425,276,127
2021-06-08 2021-06-04 46.800 9,513,641 -37,000 3.76% 445,238,399
2021-06-07 2021-06-03 46.050 9,550,641 +336,815 3.78% 439,807,018
2021-06-04 2021-06-02 46.300 9,213,826 -277,529 3.64% 426,600,144
2021-06-03 2021-06-01 47.950 9,491,355 +73,200 3.75% 455,110,472
2021-06-02 2021-05-31 47.700 9,418,155 +328,539 3.72% 449,245,994
2021-06-01 2021-05-28 47.100 9,089,616 -169,805 3.59% 428,120,914
2021-05-31 2021-05-27 50.250 9,259,421 +333,700 3.66% 465,285,905
2021-05-28 2021-05-26 49.750 8,925,721 -73,500 3.53% 444,054,620
2021-05-27 2021-05-25 48.900 8,999,221 +924,500 3.56% 440,061,907
2021-05-26 2021-05-24 51.250 8,074,721 +1,358,900 3.19% 413,829,451
2021-05-25 2021-05-21 48.000 6,715,821 +1,108,700 2.66% 322,359,408
2021-05-24 2021-05-20 46.150 5,607,121 +738,151 2.22% 258,768,634
2021-05-21 2021-05-18 44.350 4,868,970 +731,378 1.93% 215,938,820
2021-05-20 2021-05-17 43.800 4,137,592 +956,500 1.64% 181,226,530
2021-05-18 2021-05-14 45.000 3,181,092 +838,052 1.26% 143,149,140
2021-05-17 2021-05-13 43.700 2,343,040 -638,534 0.93% 102,390,848
2021-05-14 2021-05-12 44.200 2,981,574 -57,005 1.18% 131,785,571
2021-05-13 2021-05-11 41.500 3,038,579 -117,600 1.20% 126,101,028
2021-05-12 2021-05-10 42.600 3,156,179 -10,100 1.25% 134,453,225
2021-05-11 2021-05-07 39.050 3,166,279 -88,800 1.25% 123,643,195
2021-05-10 2021-05-06 39.000 3,255,079 -12,500 1.29% 126,948,081
2021-05-07 2021-05-05 38.300 3,267,579 -341,469 1.29% 125,148,276
2021-05-06 2021-05-04 39.200 3,609,048 -71,300 1.43% 141,474,682
2021-05-05 2021-05-03 40.600 3,680,348 +5,000 1.46% 149,422,129
2021-05-04 2021-04-30 38.000 3,675,348 +9,200 1.45% 139,663,224
2021-05-03 2021-04-29 37.700 3,666,148 -13,400 1.45% 138,213,780
2021-04-30 2021-04-28 41.300 3,679,548 -119,800 1.46% 151,965,332
2021-04-29 2021-04-27 40.100 3,799,348 +17,000 1.50% 152,353,855
2021-04-28 2021-04-26 38.500 3,782,348 -61,700 1.50% 145,620,398
2021-04-27 2021-04-23 38.400 3,844,048 -4,623 1.52% 147,611,443
2021-04-26 2021-04-22 37.700 3,848,671 -108,101 1.52% 145,094,897
2021-04-23 2021-04-21 37.000 3,956,772 -177,294 1.57% 146,400,564
2021-04-22 2021-04-20 31.950 4,134,066 +25,935 1.64% 132,083,409
2021-04-21 2021-04-19 31.650 4,108,131 -215,600 1.63% 130,022,346
2021-04-20 2021-04-16 31.150 4,323,731 +430,800 1.71% 134,684,221
2021-04-19 2021-04-15 30.250 3,892,931 -1,936 1.54% 117,761,163
2021-04-16 2021-04-14 30.900 3,894,867 -1,151,764 1.54% 120,351,390
2021-04-15 2021-04-13 31.000 5,046,631 +55,600 2.00% 156,445,561
2021-04-14 2021-04-12 31.050 4,991,031 +200,201 1.97% 154,971,513
2021-04-13 2021-04-09 32.300 4,790,830 -202,107 1.90% 154,743,809
2021-04-12 2021-04-08 32.050 4,992,937 -315,080 1.98% 160,023,631
2021-04-09 2021-04-07 31.700 5,308,017 -424,460 2.10% 168,264,139
2021-04-08 2021-04-01 33.250 5,732,477 +12,100 2.27% 190,604,860
2021-04-07 2021-03-31 30.350 5,720,377 +370,361 2.26% 173,613,442
2021-04-01 2021-03-30 31.100 5,350,016 -27,200 2.12% 166,385,498
2021-03-31 2021-03-29 30.000 5,377,216 -719,425 2.13% 161,316,480
2021-03-30 2021-03-26 31.500 6,096,641 -164,319 2.41% 192,044,192
2021-03-29 2021-03-25 30.500 6,260,960 -99,900 2.48% 190,959,280
2021-03-26 2021-03-24 30.500 6,360,860 -79,200 2.52% 194,006,230
2021-03-25 2021-03-23 31.350 6,440,060 +451,414 2.55% 201,895,881
2021-03-24 2021-03-22 32.750 5,988,646 +77,686 2.37% 196,128,156
2021-03-23 2021-03-19 32.350 5,910,960 -131,400 2.34% 191,219,556
2021-03-22 2021-03-18 34.900 6,042,360 +27,026 2.39% 210,878,364
2021-03-19 2021-03-17 33.750 6,015,334 +91,700 2.38% 203,017,522
2021-03-18 2021-03-16 34.000 5,923,634 -14,400 2.34% 201,403,556
2021-03-17 2021-03-15 33.350 5,938,034 +98,595 2.35% 198,033,434
2021-03-16 2021-03-12 33.500 5,839,439 -94,340 2.31% 195,621,206
2021-03-15 2021-03-11 33.550 5,933,779 +262,142 2.35% 199,078,285
2021-03-12 2021-03-10 30.950 5,671,637 +267,911 2.24% 175,537,165
2021-03-11 2021-03-09 30.800 5,403,726 +260,074 2.14% 166,434,761
2021-03-10 2021-03-08 31.700 5,143,652 +4,600 2.04% 163,053,768
2021-03-09 2021-03-05 35.000 5,139,052 +45,600 2.03% 179,866,820
2021-03-08 2021-03-04 34.800 5,093,452 -26,700 2.02% 177,252,130
2021-03-05 2021-03-03 36.400 5,120,152 -4,400 2.03% 186,373,533
2021-03-04 2021-03-02 34.750 5,124,552 -53,300 2.03% 178,078,182
2021-03-03 2021-03-01 37.000 5,177,852 -80,400 2.05% 191,580,524
2021-03-02 2021-02-26 34.150 5,258,252 -98,600 2.08% 179,569,306
2021-03-01 2021-02-25 35.400 5,356,852 +5,400 2.12% 189,632,561
2021-02-26 2021-02-24 36.000 5,351,452 -170,500 2.12% 192,652,272
2021-02-25 2021-02-23 37.400 5,521,952 -54,097 2.18% 206,521,005
2021-02-24 2021-02-22 37.850 5,576,049 +347,252 2.21% 211,053,455
2021-02-23 2021-02-19 43.850 5,228,797 +172,944 2.07% 229,282,748
2021-02-22 2021-02-18 42.850 5,055,853 -981,314 2.00% 216,643,301
2021-02-19 2021-02-17 42.200 6,037,167 +201,500 2.39% 254,768,447
2021-02-18 2021-02-16 39.900 5,835,667 +604,956 2.31% 232,843,113
2021-02-17 2021-02-11 39.200 5,230,711 +480,792 2.07% 205,043,871
2021-02-16 2021-02-09 40.450 4,749,919 +433,213 1.88% 192,134,224
2021-02-10 2021-02-08 40.900 4,316,706 +466,506 1.91% 176,553,275
2021-02-09 2021-02-05 43.600 3,850,200 +985,122 1.70% 167,868,720
2021-02-08 2021-02-04 44.950 2,865,078 -946,243 1.27% 128,785,256
2021-02-05 2021-02-03 48.800 3,811,321 -1,535,400 1.68% 185,992,465
2021-02-04 2021-02-02 47.700 5,346,721 -14,200 2.36% 255,038,592
2021-02-03 2021-02-01 47.000 5,360,921 +62,128 2.37% 251,963,287
2021-02-02 2021-01-29 41.550 5,298,793 -2,034,500 2.34% 220,164,849
2021-02-01 2021-01-28 43.250 7,333,293 -524,300 3.24% 317,164,922
2021-01-29 2021-01-27 45.000 7,857,593 -18,600 3.48% 353,591,685
2021-01-28 2021-01-26 46.650 7,876,193 -19,600 3.48% 367,424,403
2021-01-27 2021-01-25 52.800 7,895,793 -97,200 3.49% 416,897,870
2021-01-26 2021-01-22 47.700 7,992,993 -307,300 3.54% 381,265,766
2021-01-25 2021-01-21 45.000 8,300,293 -148,500 3.67% 373,513,185
2021-01-22 2021-01-20 46.250 8,448,793 +4,120,800 3.74% 390,756,676
2021-01-21 2021-01-19 45.600 4,327,993 +133,400 1.91% 197,356,481
2021-01-20 2021-01-18 43.800 4,194,593 +1,400 1.86% 183,723,173
2021-01-19 2021-01-15 43.000 4,193,193 -4,400 1.86% 180,307,299
2021-01-18 2021-01-14 44.650 4,197,593 -86,900 1.86% 187,422,527
2021-01-15 2021-01-13 44.600 4,284,493 -414,800 1.90% 191,088,388
2021-01-14 2021-01-12 42.250 4,699,293 -28,800 2.08% 198,545,129
2021-01-13 2021-01-11 39.350 4,728,093 -10,800 2.09% 186,050,460
2021-01-12 2021-01-08 36.700 4,738,893 -300 2.10% 173,917,373
2021-01-11 2021-01-07 36.050 4,739,193 +4,600 2.10% 170,847,908
2021-01-08 2021-01-06 36.150 4,734,593 -2,700 2.09% 171,155,537
2021-01-07 2021-01-05 37.050 4,737,293 +1,400 2.10% 175,516,706
2021-01-06 2021-01-04 39.800 4,735,893 +226,200 2.10% 188,488,541
2021-01-05 2020-12-31 38.500 4,509,693 -62,739 2.00% 173,623,180
2021-01-04 2020-12-29 34.800 4,572,432 -70,402 2.02% 159,120,634
2020-12-30 2020-12-28 36.950 4,642,834 -137,804 2.07% 171,552,716
2020-12-29 2020-12-24 32.200 4,780,638 -5,200 2.13% 153,936,544
2020-12-28 2020-12-22 33.500 4,785,838 -9,600 2.13% 160,325,573
2020-12-23 2020-12-21 35.750 4,795,438 +2,000 2.13% 171,436,908
2020-12-22 2020-12-18 34.100 4,793,438 +23,100 2.13% 163,456,236
2020-12-21 2020-12-17 34.800 4,770,338 +186,100 2.12% 166,007,762
2020-12-18 2020-12-16 30.700 4,584,238 +15,400 2.04% 140,736,107
2020-12-14 2020-12-10 29.000 4,568,838 +13,000 2.03% 132,496,302
2020-12-11 2020-12-09 28.550 4,555,838 +1,000 2.03% 130,069,175
2020-12-10 2020-12-08 29.600 4,554,838 -3,300 2.03% 134,823,205
2020-12-09 2020-12-07 30.250 4,558,138 -3,300 2.03% 137,883,674
2020-12-08 2020-12-04 30.650 4,561,438 +82,200 2.03% 139,808,075
2020-12-07 2020-12-03 30.000 4,479,238 +30,000 1.99% 134,377,140
2020-12-04 2020-12-02 31.600 4,449,238 +104,600 1.98% 140,595,921
2020-12-03 2020-12-01 30.600 4,344,638 -3,000 1.94% 132,945,923
2020-12-02 2020-11-30 26.600 4,347,638 +6,800 1.94% 115,647,171
2020-12-01 2020-11-27 25.000 4,340,838 +1,200 1.94% 108,520,950
2020-11-30 2020-11-26 24.750 4,339,638 -200 1.93% 107,406,040
2020-11-27 2020-11-25 25.600 4,339,838 +200 1.93% 111,099,853
2020-11-26 2020-11-24 25.150 4,339,638 -200 1.93% 109,141,896
2020-11-25 2020-11-23 25.500 4,339,838 -400 1.93% 110,665,869
2020-11-24 2020-11-20 26.000 4,340,238 +3,000 1.94% 112,846,188
2020-11-20 2020-11-18 26.300 4,337,238 +900 1.94% 114,069,359
2020-11-19 2020-11-17 25.850 4,336,338 -1,000 1.94% 112,094,337
2020-11-18 2020-11-16 26.450 4,337,338 -400 1.94% 114,722,590
2020-11-17 2020-11-13 26.600 4,337,738 -8,000 1.94% 115,383,831
2020-11-16 2020-11-12 25.300 4,345,738 +3,800 1.94% 109,947,171
2020-11-13 2020-11-11 26.150 4,341,938 +28,517 1.94% 113,541,679
2020-11-12 2020-11-10 26.850 4,313,421 -1,600 1.93% 115,815,354
2020-11-11 2020-11-09 27.900 4,315,021 +3,100 1.93% 120,389,086
2020-11-10 2020-11-06 28.300 4,311,921 -12,100 1.93% 122,027,364
2020-11-09 2020-11-05 27.550 4,324,021 +33,200 1.93% 119,126,779
2020-11-06 2020-11-04 26.900 4,290,821 +85,200 1.92% 115,423,085
2020-11-05 2020-11-03 27.550 4,205,621 +44,100 1.88% 115,864,859
2020-11-04 2020-11-02 27.600 4,161,521 +200,400 1.86% 114,857,980
2020-11-03 2020-10-30 27.200 3,961,121 +142,900 1.77% 107,742,491
2020-11-02 2020-10-29 26.000 3,818,221 +110,000 1.71% 99,273,746
2020-10-30 2020-10-28 27.000 3,708,221 -12,100 1.66% 100,121,967
2020-10-29 2020-10-27 27.350 3,720,321 +51,338 1.66% 101,750,779
2020-10-28 2020-10-23 27.400 3,668,983 -13,700 1.64% 100,530,134
2020-10-27 2020-10-22 29.600 3,682,683 +37,326 1.64% 109,007,417
2020-10-23 2020-10-21 29.500 3,645,357 +102,845 1.63% 107,538,032
2020-10-22 2020-10-20 29.000 3,542,512 +5,601 1.58% 102,732,848
2020-10-21 2020-10-19 27.950 3,536,911 +89,828 1.58% 98,856,662
2020-10-20 2020-10-16 28.500 3,447,083 +400 1.54% 98,241,866
2020-10-19 2020-10-15 28.900 3,446,683 +20,856 1.54% 99,609,139
2020-10-16 2020-10-14 29.650 3,425,827 +200 1.53% 101,575,771
2020-10-15 2020-10-12 30.000 3,425,627 +4,800 1.53% 102,768,810
2020-10-14 2020-10-09 29.750 3,420,827 +34,800 1.53% 101,769,603
2020-10-12 2020-10-08 29.700 3,386,027 +1,900 1.51% 100,565,002
2020-10-09 2020-10-07 29.700 3,384,127 +62,900 1.51% 100,508,572
2020-10-08 2020-10-06 30.300 3,321,227 -1,156 1.48% 100,633,178
2020-10-07 2020-10-05 29.750 3,322,383 -4,400 1.48% 98,840,894
2020-10-06 2020-09-30 28.450 3,326,783 -4,300 1.49% 94,646,976
2020-10-05 2020-09-29 27.750 3,331,083 -42,600 1.49% 92,437,553
2020-09-30 2020-09-28 27.150 3,373,683 -5,100 1.51% 91,595,493
2020-09-29 2020-09-25 26.900 3,378,783 +19,200 1.51% 90,889,263
2020-09-28 2020-09-24 27.000 3,359,583 +32,900 1.50% 90,708,741
2020-09-25 2020-09-23 28.750 3,326,683 +2,500 1.49% 95,642,136
2020-09-24 2020-09-22 28.900 3,324,183 +12,400 1.48% 96,068,889
2020-09-23 2020-09-21 29.450 3,311,783 +43,900 1.48% 97,532,009
2020-09-22 2020-09-18 32.450 3,267,883 +260,900 1.46% 106,042,803
2020-09-21 2020-09-17 30.450 3,006,983 +9,100 1.34% 91,562,632
2020-09-18 2020-09-16 29.150 2,997,883 +9,500 1.34% 87,388,289
2020-09-17 2020-09-15 29.100 2,988,383 +5,600 1.33% 86,961,945
2020-09-16 2020-09-14 28.350 2,982,783 -94,461 1.33% 84,561,898
2020-09-15 2020-09-11 28.700 3,077,244 +200,100 1.37% 88,316,903
2020-09-14 2020-09-10 28.550 2,877,144 +87,600 1.29% 82,142,461
2020-09-11 2020-09-09 29.250 2,789,544 +10,900 1.25% 81,594,162
2020-09-10 2020-09-08 29.200 2,778,644 -9,200 1.24% 81,136,405
2020-09-09 2020-09-07 30.050 2,787,844 -217,971 1.25% 83,774,712
2020-09-08 2020-09-04 32.350 3,005,815 -700 1.34% 97,238,115
2020-09-07 2020-09-03 34.150 3,006,515 -700 1.34% 102,672,487
2020-09-03 2020-09-01 34.250 3,007,215 +64,000 1.34% 102,997,114
2020-09-02 2020-08-31 33.500 2,943,215 -86,985 1.31% 98,597,702
2020-09-01 2020-08-28 34.000 3,030,200 -5,500 1.35% 103,026,800
2020-08-31 2020-08-27 34.600 3,035,700 -2,200 1.36% 105,035,220
2020-08-28 2020-08-26 33.000 3,037,900 +134,900 1.36% 100,250,700
2020-08-27 2020-08-25 34.900 2,903,000 -3,700 1.30% 101,314,700
2020-08-26 2020-08-24 36.250 2,906,700 -1,800 1.30% 105,367,875
2020-08-25 2020-08-21 36.300 2,908,500 +3,900 1.30% 105,578,550
2020-08-24 2020-08-20 35.200 2,904,600 -2,400 1.30% 102,241,920
2020-08-21 2020-08-19 37.100 2,907,000 +7,300 1.30% 107,849,700
2020-08-20 2020-08-18 36.700 2,899,700 -14,300 1.30% 106,418,990
2020-08-19 2020-08-17 38.200 2,914,000 +75,300 1.30% 111,314,800
2020-08-18 2020-08-14 36.750 2,838,700 +26,100 1.27% 104,322,225
2020-08-17 2020-08-13 34.650 2,812,600 -800 1.26% 97,456,590
2020-08-14 2020-08-12 34.150 2,813,400 -6,200 1.26% 96,077,610
2020-08-13 2020-08-11 35.450 2,819,600 +11,200 1.26% 99,954,820
2020-08-12 2020-08-10 35.600 2,808,400 -11,600 1.25% 99,979,040
2020-08-11 2020-08-07 37.150 2,820,000 -2,000 1.26% 104,763,000
2020-08-10 2020-08-06 37.700 2,822,000 -10,200 1.26% 106,389,400
2020-08-07 2020-08-05 38.500 2,832,200 -134,100 1.26% 109,039,700
2020-08-06 2020-08-04 35.450 2,966,300 -57,800 1.32% 105,155,335
2020-08-05 2020-08-03 32.000 3,024,100 -86,900 1.35% 96,771,200
2020-08-04 2020-07-31 31.750 3,111,000 -2,000 1.39% 98,774,250
2020-08-03 2020-07-30 33.150 3,113,000 -17,900 1.39% 103,195,950
2020-07-31 2020-07-29 33.300 3,130,900 +576,000 1.40% 104,258,970
2020-07-30 2020-07-28 31.850 2,554,900 -12,700 1.14% 81,373,565
2020-07-29 2020-07-27 31.450 2,567,600 -25,700 1.15% 80,751,020
2020-07-28 2020-07-24 34.350 2,593,300 +279,000 1.16% 89,079,855
2020-07-27 2020-07-23 37.700 2,314,300 +33,600 1.03% 87,249,110
2020-07-24 2020-07-22 36.400 2,280,700 +186,700 1.02% 83,017,480
2020-07-23 2020-07-21 38.800 2,094,000 -1,100 0.94% 81,247,200
2020-07-22 2020-07-20 40.300 2,095,100 -15,100 0.94% 84,432,530
2020-07-21 2020-07-17 36.150 2,110,200 -54,900 0.94% 76,283,730
2020-07-20 2020-07-16 36.450 2,165,100 +513,255 0.97% 78,917,895
2020-07-17 2020-07-15 37.850 1,651,845 +315,000 0.74% 62,522,333
2020-07-16 2020-07-14 39.100 1,336,845 +161,789 0.60% 52,270,640
2020-07-15 2020-07-13 40.450 1,175,056 +448,379 0.52% 47,531,015
2020-07-14 2020-07-10 41.650 726,677 +88,390 0.35% 30,266,097
2020-07-13 2020-07-09 43.900 638,287 +204,930 0.31% 28,020,799
2020-07-10 2020-07-08 46.800 433,357 -718,988 0.21% 20,281,108
2020-07-09 2020-07-07 50.300 1,152,345 -1,476,155 0.55% 57,962,954
2020-07-08 2020-07-06 50.200 2,628,500 +53,200 1.26% 131,950,700
2020-07-07 2020-07-03 46.900 2,575,300 +900 1.23% 120,781,570
2020-07-06 2020-07-02 46.500 2,574,400 +42,000 1.23% 119,709,600
2020-07-03 2020-06-30 47.200 2,532,400 -33,900 1.21% 119,529,280
2020-07-02 2020-06-29 46.650 2,566,300 -14,900 1.23% 119,717,895
2020-06-30 2020-06-26 46.000 2,581,200 -1,100 1.24% 118,735,200
2020-06-29 2020-06-24 44.950 2,582,300 +46,000 1.24% 116,074,385
2020-06-26 2020-06-23 42.400 2,536,300 +41,700 1.21% 107,539,120
2020-06-24 2020-06-22 43.250 2,494,600 +44,500 1.19% 107,891,450
2020-06-23 2020-06-19 46.350 2,450,100 +2,325,400 1.17% 113,562,135
2020-06-22 2020-06-18 46.950 124,700 +7,800 0.06% 5,854,665
2020-06-19 2020-06-17 42.250 116,900 +58,100 0.06% 4,939,025
2020-06-18 2020-06-16 41.250 58,800 +14,000 0.03% 2,425,500
2020-06-17 2020-06-15 38.400 44,800 -23,200 0.02% 1,720,320
2020-06-16 2020-06-12 34.500 68,000 +41,600 0.03% 2,346,000
2020-06-15 2020-06-11 29.500 26,400 -800 0.01% 778,800
2020-06-12 2020-06-10 29.550 27,200 +700 0.01% 803,760
2020-06-11 2020-06-09 28.850 26,500 +3,400 0.01% 764,525
2020-06-08 2020-06-04 28.350 23,100 -3,900 0.01% 654,885
2020-06-01 2020-05-28 28.500 27,000 -1,900 0.01% 769,500
2020-05-29 2020-05-27 28.500 28,900 -1,800 0.01% 823,650
2020-05-28 2020-05-26 28.450 30,700 +900 0.01% 873,415
2020-05-27 2020-05-25 27.900 29,800 +3,800 0.01% 831,420
2020-05-25 2020-05-21 28.100 26,000 -13,700 0.01% 730,600
2020-05-22 2020-05-20 30.000 39,700 -2,100 0.02% 1,191,000
2020-05-21 2020-05-19 29.150 41,800 +37,800 0.02% 1,218,470
2020-05-20 2020-05-18 28.250 4,000 +2,800 0.00% 113,000
2020-05-19 2020-05-15 28.550 1,200 +100 0.00% 34,260
2020-05-18 2020-05-14 29.600 1,100 -4,400 0.00% 32,560
2020-05-15 2020-05-13 30.000 5,500 -1,100 0.00% 165,000
2020-05-14 2020-05-12 30.700 6,600 -1,000 0.00% 202,620
2020-05-13 2020-05-11 30.450 7,600 +1,400 0.00% 231,420
2020-05-12 2020-05-08 31.100 6,200 -1,800 0.00% 192,820
2020-05-11 2020-05-07 31.300 8,000 +700 0.00% 250,400
2020-05-08 2020-05-06 32.050 7,300 +7,300 0.00% 233,965
2020-05-07 2020-05-05 31.500 0 -300
2020-05-06 2020-05-04 31.500 300 +200 0.00% 9,450
2020-05-05 2020-04-29 33.000 100 +100 0.00% 3,300
2020-05-04 2020-04-28 31.000 0 -4,400
2020-04-29 2020-04-27 30.050 4,400 +3,900 0.00% 132,220
2020-04-28 2020-04-24 28.600 500 +500 0.00% 14,300
2020-04-27 2020-04-23 28.000 0 -3,800
2020-04-24 2020-04-22 26.400 3,800 +100 0.00% 100,320
2020-04-23 2020-04-21 26.600 3,700 -6,300 0.00% 98,420
2020-04-22 2020-04-20 26.800 10,000 +5,200 0.00% 268,000
2020-04-21 2020-04-17 27.100 4,800 -600 0.00% 130,080
2020-04-17 2020-04-15 28.000 5,400 +1,900 0.00% 151,200
2020-04-16 2020-04-14 27.800 3,500 -1,300 0.00% 97,300
2020-04-15 2020-04-09 27.350 4,800 -5,700 0.00% 131,280
2020-04-14 2020-04-08 26.000 10,500 +2,900 0.01% 273,000
2020-04-09 2020-04-07 25.000 7,600 +7,600 0.00% 190,000
2020-04-06 2020-04-02 22.500 0 -400
2020-04-02 2020-03-31 22.400 400 -3,400 0.00% 8,960
2020-04-01 2020-03-30 22.100 3,800 -1,400 0.00% 83,980
2020-03-24 2020-03-20 21.000 5,200 +200 0.00% 109,200
2020-03-23 2020-03-19 20.100 5,000 -100 0.00% 100,500
2020-03-20 2020-03-18 22.000 5,100 +4,100 0.00% 112,200
2020-03-19 2020-03-17 21.650 1,000 +1,000 0.00% 21,650
2020-03-16 2020-03-12 28.050 0 -1,200
2020-03-13 2020-03-11 28.300 1,200 +800 0.00% 33,960
2020-03-12 2020-03-10 26.650 400 +400 0.00% 10,660
2020-03-06 2020-03-04 27.000 0 -200
2020-03-05 2020-03-03 27.150 200 +100 0.00% 5,430
2020-03-04 2020-03-02 27.100 100 +100 0.00% 2,710
2020-03-03 2020-02-28 26.500 0 -700
2020-03-02 2020-02-27 27.150 700 +700 0.00% 19,005
2020-02-28 2020-02-26 26.650 0 -400
2020-02-27 2020-02-25 26.900 400 +400 0.00% 10,760
2020-02-11 2020-02-07 27.150 0 -400
2020-02-10 2020-02-06 27.700 400 -800 0.00% 11,080
2020-02-07 2020-02-05 27.000 1,200 +1,200 0.00% 32,400
2020-01-17 2020-01-15 27.500 0 -4,800
2020-01-16 2020-01-14 27.750 4,800 +1,200 0.00% 133,200
2020-01-15 2020-01-13 26.850 3,600 +3,600 0.00% 96,660
2020-01-14 2020-01-10 26.800 0 -1,400
2020-01-13 2020-01-09 27.400 1,400 +1,400 0.00% 38,360
2020-01-10 2020-01-08 27.850 0 -500
2020-01-09 2020-01-07 28.400 500 +500 0.00% 14,200
2019-12-06 2019-12-04 30.900 0 -17,900
2019-12-05 2019-12-03 31.200 17,900 -2,100 0.01% 558,480
2019-12-03 2019-11-29 33.250 20,000 -9,000 0.01% 665,000
2019-11-22 2019-11-20 35.500 29,000 -5,700 0.01% 1,029,500
2019-11-21 2019-11-19 35.850 34,700 -33,300 0.02% 1,243,995
2019-10-31 2019-10-29 36.750 68,000 -47,272 0.03% 2,499,000
2019-10-30 2019-10-28 37.600 115,272 0.06% 4,334,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top