History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 13,900 | +0 | 0.00% | 1,007,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 13,900 | +0 | 0.00% | 1,023,040 |
| 2025-10-10 | 2025-10-08 | 78.100 | 13,900 | -300 | 0.00% | 1,085,590 |
| 2025-10-09 | 2025-10-06 | 77.600 | 14,200 | +100 | 0.00% | 1,101,920 |
| 2025-10-08 | 2025-10-03 | 76.800 | 14,100 | -200 | 0.00% | 1,082,880 |
| 2025-10-06 | 2025-10-02 | 78.400 | 14,300 | +100 | 0.00% | 1,121,120 |
| 2025-10-03 | 2025-09-30 | 77.050 | 14,200 | -400 | 0.00% | 1,094,110 |
| 2025-10-02 | 2025-09-29 | 75.150 | 14,600 | +300 | 0.00% | 1,097,190 |
| 2025-09-30 | 2025-09-26 | 72.700 | 14,300 | -5,600 | 0.00% | 1,039,610 |
| 2025-09-29 | 2025-09-25 | 74.500 | 19,900 | +3,300 | 0.01% | 1,482,550 |
| 2025-09-26 | 2025-09-24 | 73.000 | 16,600 | -5,600 | 0.00% | 1,211,800 |
| 2025-09-25 | 2025-09-23 | 74.550 | 22,200 | -6,000 | 0.01% | 1,655,010 |
| 2025-09-24 | 2025-09-22 | 75.300 | 28,200 | -3,100 | 0.01% | 2,123,460 |
| 2025-09-23 | 2025-09-19 | 75.250 | 31,300 | +500 | 0.01% | 2,355,325 |
| 2025-09-22 | 2025-09-18 | 76.900 | 30,800 | -3,300 | 0.01% | 2,368,520 |
| 2025-09-19 | 2025-09-17 | 76.150 | 34,100 | -12,500 | 0.01% | 2,596,715 |
| 2025-09-18 | 2025-09-16 | 76.750 | 46,600 | -200 | 0.01% | 3,576,550 |
| 2025-09-17 | 2025-09-15 | 76.150 | 46,800 | -900 | 0.01% | 3,563,820 |
| 2025-09-16 | 2025-09-12 | 79.300 | 47,700 | -27,800 | 0.01% | 3,782,610 |
| 2025-09-15 | 2025-09-11 | 77.550 | 75,500 | +4,400 | 0.02% | 5,855,025 |
| 2025-09-12 | 2025-09-10 | 78.900 | 71,100 | +400 | 0.02% | 5,609,790 |
| 2025-09-11 | 2025-09-09 | 80.250 | 70,700 | -100 | 0.02% | 5,673,675 |
| 2025-09-10 | 2025-09-08 | 81.250 | 70,800 | -1,400 | 0.02% | 5,752,500 |
| 2025-09-09 | 2025-09-05 | 79.350 | 72,200 | +1,200 | 0.02% | 5,729,070 |
| 2025-09-08 | 2025-09-04 | 75.050 | 71,000 | +300 | 0.02% | 5,328,550 |
| 2025-09-05 | 2025-09-03 | 80.550 | 70,700 | -500 | 0.02% | 5,694,885 |
| 2025-09-04 | 2025-09-02 | 82.350 | 71,200 | -7,900 | 0.02% | 5,863,320 |
| 2025-09-03 | 2025-09-01 | 83.250 | 79,100 | +800 | 0.02% | 6,585,075 |
| 2025-09-01 | 2025-08-28 | 80.800 | 78,300 | +20,800 | 0.02% | 6,326,640 |
| 2025-08-29 | 2025-08-27 | 80.500 | 57,500 | +1,800 | 0.02% | 4,628,750 |
| 2025-08-28 | 2025-08-26 | 83.500 | 55,700 | -300 | 0.01% | 4,650,950 |
| 2025-08-27 | 2025-08-25 | 86.150 | 56,000 | +12,000 | 0.02% | 4,824,400 |
| 2025-08-26 | 2025-08-22 | 90.650 | 44,000 | -6,700 | 0.01% | 3,988,600 |
| 2025-08-25 | 2025-08-21 | 90.200 | 50,700 | +1,100 | 0.01% | 4,573,140 |
| 2025-08-22 | 2025-08-20 | 88.250 | 49,600 | +300 | 0.01% | 4,377,200 |
| 2025-08-21 | 2025-08-19 | 90.050 | 49,300 | +100 | 0.01% | 4,439,465 |
| 2025-08-20 | 2025-08-18 | 90.700 | 49,200 | -1,700 | 0.01% | 4,462,440 |
| 2025-08-19 | 2025-08-15 | 86.100 | 50,900 | -2,500 | 0.01% | 4,382,490 |
| 2025-08-18 | 2025-08-14 | 82.800 | 53,400 | -3,100 | 0.01% | 4,421,520 |
| 2025-08-15 | 2025-08-13 | 81.000 | 56,500 | -12,300 | 0.02% | 4,576,500 |
| 2025-08-14 | 2025-08-12 | 78.300 | 68,800 | +500 | 0.02% | 5,387,040 |
| 2025-08-13 | 2025-08-11 | 79.100 | 68,300 | +14,500 | 0.02% | 5,402,530 |
| 2025-08-12 | 2025-08-08 | 82.550 | 53,800 | -13,500 | 0.01% | 4,441,190 |
| 2025-08-11 | 2025-08-07 | 83.850 | 67,300 | +1,100 | 0.02% | 5,643,105 |
| 2025-08-08 | 2025-08-06 | 83.600 | 66,200 | +4,100 | 0.02% | 5,534,320 |
| 2025-08-07 | 2025-08-05 | 83.150 | 62,100 | -1,400 | 0.02% | 5,163,615 |
| 2025-08-06 | 2025-08-04 | 73.350 | 63,500 | +2,000 | 0.02% | 4,657,725 |
| 2025-08-05 | 2025-08-01 | 72.000 | 61,500 | +3,000 | 0.02% | 4,428,000 |
| 2025-08-04 | 2025-07-31 | 72.000 | 58,500 | +600 | 0.02% | 4,212,000 |
| 2025-08-01 | 2025-07-30 | 73.400 | 57,900 | -4,000 | 0.02% | 4,249,860 |
| 2025-07-31 | 2025-07-29 | 77.850 | 61,900 | -1,900 | 0.02% | 4,818,915 |
| 2025-07-30 | 2025-07-28 | 77.550 | 63,800 | -9,900 | 0.02% | 4,947,690 |
| 2025-07-29 | 2025-07-25 | 74.150 | 73,700 | +4,700 | 0.02% | 5,464,855 |
| 2025-07-28 | 2025-07-24 | 77.950 | 69,000 | +10,900 | 0.02% | 5,378,550 |
| 2025-07-25 | 2025-07-23 | 73.700 | 58,100 | +1,200 | 0.02% | 4,281,970 |
| 2025-07-24 | 2025-07-22 | 76.050 | 56,900 | +3,800 | 0.02% | 4,327,245 |
| 2025-07-23 | 2025-07-21 | 77.450 | 53,100 | -3,300 | 0.02% | 4,112,595 |
| 2025-07-22 | 2025-07-18 | 79.900 | 56,400 | +200 | 0.02% | 4,506,360 |
| 2025-07-21 | 2025-07-17 | 76.800 | 56,200 | -600 | 0.02% | 4,316,160 |
| 2025-07-18 | 2025-07-16 | 73.850 | 56,800 | -498 | 0.02% | 4,194,680 |
| 2025-07-17 | 2025-07-15 | 71.800 | 57,298 | +21,100 | 0.02% | 4,113,996 |
| 2025-07-16 | 2025-07-14 | 74.700 | 36,198 | -1,300 | 0.01% | 2,703,991 |
| 2025-07-15 | 2025-07-11 | 76.350 | 37,498 | +3,000 | 0.01% | 2,862,972 |
| 2025-07-14 | 2025-07-10 | 80.450 | 34,498 | +3,600 | 0.01% | 2,775,364 |
| 2025-07-11 | 2025-07-09 | 82.150 | 30,898 | -200 | 0.01% | 2,538,271 |
| 2025-07-10 | 2025-07-08 | 81.100 | 31,098 | +3,200 | 0.01% | 2,522,048 |
| 2025-07-09 | 2025-07-07 | 81.800 | 27,898 | -100 | 0.01% | 2,282,056 |
| 2025-07-08 | 2025-07-04 | 84.800 | 27,998 | +300 | 0.01% | 2,374,230 |
| 2025-07-07 | 2025-07-03 | 83.000 | 27,698 | -10,700 | 0.01% | 2,298,934 |
| 2025-07-04 | 2025-07-02 | 78.100 | 38,398 | +1,600 | 0.01% | 2,998,884 |
| 2025-07-03 | 2025-06-30 | 76.500 | 36,798 | +1,400 | 0.01% | 2,815,047 |
| 2025-07-02 | 2025-06-27 | 77.450 | 35,398 | -1,200 | 0.01% | 2,741,575 |
| 2025-06-30 | 2025-06-26 | 79.350 | 36,598 | -3,700 | 0.01% | 2,904,051 |
| 2025-06-27 | 2025-06-25 | 78.800 | 40,298 | -900 | 0.01% | 3,175,482 |
| 2025-06-26 | 2025-06-24 | 77.000 | 41,198 | +1,700 | 0.01% | 3,172,246 |
| 2025-06-25 | 2025-06-23 | 72.300 | 39,498 | +1,600 | 0.01% | 2,855,705 |
| 2025-06-24 | 2025-06-20 | 72.250 | 37,898 | +2,600 | 0.01% | 2,738,130 |
| 2025-06-23 | 2025-06-19 | 70.600 | 35,298 | -2,600 | 0.01% | 2,492,039 |
| 2025-06-20 | 2025-06-18 | 70.250 | 37,898 | -84,100 | 0.01% | 2,662,334 |
| 2025-06-19 | 2025-06-17 | 62.700 | 121,998 | +7,000 | 0.04% | 7,649,275 |
| 2025-06-18 | 2025-06-16 | 63.200 | 114,998 | -1,500 | 0.03% | 7,267,874 |
| 2025-06-17 | 2025-06-13 | 62.350 | 116,498 | +3,900 | 0.03% | 7,263,650 |
| 2025-06-16 | 2025-06-12 | 62.800 | 112,598 | -400 | 0.03% | 7,071,154 |
| 2025-06-13 | 2025-06-11 | 59.450 | 112,998 | -1,500 | 0.03% | 6,717,731 |
| 2025-06-12 | 2025-06-10 | 59.400 | 114,498 | +500 | 0.03% | 6,801,181 |
| 2025-06-11 | 2025-06-09 | 58.850 | 113,998 | -2,300 | 0.03% | 6,708,782 |
| 2025-06-10 | 2025-06-06 | 55.400 | 116,298 | +2,700 | 0.03% | 6,442,909 |
| 2025-06-09 | 2025-06-05 | 54.950 | 113,598 | +700 | 0.03% | 6,242,210 |
| 2025-06-06 | 2025-06-04 | 55.250 | 112,898 | -700 | 0.03% | 6,237,614 |
| 2025-06-05 | 2025-06-03 | 53.400 | 113,598 | +1,500 | 0.03% | 6,066,133 |
| 2025-06-04 | 2025-06-02 | 49.150 | 112,098 | -600 | 0.03% | 5,509,617 |
| 2025-06-03 | 2025-05-30 | 50.150 | 112,698 | -2,600 | 0.03% | 5,651,805 |
| 2025-06-02 | 2025-05-29 | 50.100 | 115,298 | +2,500 | 0.03% | 5,776,430 |
| 2025-05-30 | 2025-05-28 | 48.200 | 112,798 | +200 | 0.03% | 5,436,864 |
| 2025-05-29 | 2025-05-27 | 48.800 | 112,598 | +600 | 0.03% | 5,494,782 |
| 2025-05-28 | 2025-05-26 | 48.350 | 111,998 | +300 | 0.03% | 5,415,103 |
| 2025-05-27 | 2025-05-23 | 50.550 | 111,698 | +800 | 0.03% | 5,646,334 |
| 2025-05-26 | 2025-05-22 | 48.750 | 110,898 | -200 | 0.03% | 5,406,278 |
| 2025-05-23 | 2025-05-21 | 49.200 | 111,098 | +1,500 | 0.03% | 5,466,022 |
| 2025-05-22 | 2025-05-20 | 44.250 | 109,598 | -2,100 | 0.03% | 4,849,712 |
| 2025-05-21 | 2025-05-19 | 45.850 | 111,698 | -500 | 0.03% | 5,121,353 |
| 2025-05-19 | 2025-05-15 | 44.250 | 112,198 | +200 | 0.03% | 4,964,762 |
| 2025-05-15 | 2025-05-13 | 45.950 | 111,998 | +5,100 | 0.03% | 5,146,308 |
| 2025-05-14 | 2025-05-12 | 45.150 | 106,898 | +25,600 | 0.03% | 4,826,445 |
| 2025-05-13 | 2025-05-09 | 47.500 | 81,298 | -300 | 0.02% | 3,861,655 |
| 2025-05-12 | 2025-05-08 | 47.800 | 81,598 | -200 | 0.02% | 3,900,384 |
| 2025-05-09 | 2025-05-07 | 46.400 | 81,798 | +600 | 0.02% | 3,795,427 |
| 2025-05-06 | 2025-04-30 | 49.100 | 81,198 | +600 | 0.02% | 3,986,822 |
| 2025-05-02 | 2025-04-29 | 47.650 | 80,598 | -600 | 0.02% | 3,840,495 |
| 2025-04-30 | 2025-04-28 | 49.350 | 81,198 | -900 | 0.02% | 4,007,121 |
| 2025-04-29 | 2025-04-25 | 51.500 | 82,098 | -1,200 | 0.02% | 4,228,047 |
| 2025-04-28 | 2025-04-24 | 50.650 | 83,298 | -200 | 0.02% | 4,219,044 |
| 2025-04-25 | 2025-04-23 | 45.500 | 83,498 | +1,000 | 0.02% | 3,799,159 |
| 2025-04-24 | 2025-04-22 | 42.900 | 82,498 | -1,600 | 0.02% | 3,539,164 |
| 2025-04-22 | 2025-04-16 | 36.800 | 84,098 | -1,100 | 0.02% | 3,094,806 |
| 2025-04-16 | 2025-04-14 | 38.500 | 85,198 | -300 | 0.02% | 3,280,123 |
| 2025-04-15 | 2025-04-11 | 37.050 | 85,498 | +100 | 0.02% | 3,167,701 |
| 2025-04-14 | 2025-04-10 | 35.200 | 85,398 | +400 | 0.02% | 3,006,010 |
| 2025-04-11 | 2025-04-09 | 35.350 | 84,998 | -100 | 0.02% | 3,004,679 |
| 2025-04-10 | 2025-04-08 | 34.650 | 85,098 | -2,100 | 0.02% | 2,948,646 |
| 2025-04-09 | 2025-04-07 | 33.650 | 87,198 | -3,500 | 0.03% | 2,934,213 |
| 2025-04-08 | 2025-04-03 | 45.400 | 90,698 | -1,700 | 0.03% | 4,117,689 |
| 2025-04-07 | 2025-04-02 | 45.900 | 92,398 | -100 | 0.03% | 4,241,068 |
| 2025-04-03 | 2025-04-01 | 44.850 | 92,498 | -800 | 0.03% | 4,148,535 |
| 2025-04-02 | 2025-03-31 | 42.350 | 93,298 | -3,500 | 0.03% | 3,951,170 |
| 2025-04-01 | 2025-03-28 | 43.000 | 96,798 | -400 | 0.03% | 4,162,314 |
| 2025-03-31 | 2025-03-27 | 40.050 | 97,198 | -500 | 0.03% | 3,892,780 |
| 2025-03-28 | 2025-03-26 | 36.800 | 97,698 | +900 | 0.03% | 3,595,286 |
| 2025-03-27 | 2025-03-25 | 36.600 | 96,798 | +100 | 0.03% | 3,542,807 |
| 2025-03-26 | 2025-03-24 | 37.200 | 96,698 | -500 | 0.03% | 3,597,166 |
| 2025-03-25 | 2025-03-21 | 36.900 | 97,198 | +2,000 | 0.03% | 3,586,606 |
| 2025-03-24 | 2025-03-20 | 38.450 | 95,198 | -1,400 | 0.03% | 3,660,363 |
| 2025-03-21 | 2025-03-19 | 38.700 | 96,598 | +800 | 0.03% | 3,738,343 |
| 2025-03-20 | 2025-03-18 | 38.100 | 95,798 | -1,900 | 0.03% | 3,649,904 |
| 2025-03-19 | 2025-03-17 | 37.700 | 97,698 | -6,000 | 0.03% | 3,683,215 |
| 2025-03-18 | 2025-03-14 | 37.300 | 103,698 | -800 | 0.03% | 3,867,935 |
| 2025-03-14 | 2025-03-12 | 36.650 | 104,498 | +1,300 | 0.03% | 3,829,852 |
| 2025-03-13 | 2025-03-11 | 37.100 | 103,198 | +20,000 | 0.03% | 3,828,646 |
| 2025-03-12 | 2025-03-10 | 37.400 | 83,198 | +1,400 | 0.02% | 3,111,605 |
| 2025-03-11 | 2025-03-07 | 38.850 | 81,798 | +900 | 0.02% | 3,177,852 |
| 2025-03-10 | 2025-03-06 | 38.500 | 80,898 | +600 | 0.02% | 3,114,573 |
| 2025-03-07 | 2025-03-05 | 38.350 | 80,298 | +400 | 0.02% | 3,079,428 |
| 2025-03-06 | 2025-03-04 | 37.650 | 79,898 | -800 | 0.02% | 3,008,160 |
| 2025-03-05 | 2025-03-03 | 37.250 | 80,698 | -3,000 | 0.02% | 3,006,000 |
| 2025-03-04 | 2025-02-28 | 37.550 | 83,698 | +100 | 0.02% | 3,142,860 |
| 2025-03-03 | 2025-02-27 | 39.650 | 83,598 | +1,700 | 0.02% | 3,314,661 |
| 2025-02-28 | 2025-02-26 | 40.350 | 81,898 | +2,100 | 0.02% | 3,304,584 |
| 2025-02-27 | 2025-02-25 | 39.750 | 79,798 | +1,100 | 0.02% | 3,171,970 |
| 2025-02-26 | 2025-02-24 | 40.050 | 78,698 | -700 | 0.02% | 3,151,855 |
| 2025-02-25 | 2025-02-21 | 41.450 | 79,398 | -2,700 | 0.02% | 3,291,047 |
| 2025-02-24 | 2025-02-20 | 38.150 | 82,098 | +25,198 | 0.02% | 3,132,039 |
| 2025-02-21 | 2025-02-19 | 37.850 | 56,900 | +200 | 0.02% | 2,153,665 |
| 2025-02-20 | 2025-02-18 | 37.200 | 56,700 | +1,200 | 0.02% | 2,109,240 |
| 2025-02-19 | 2025-02-17 | 35.900 | 55,500 | -500 | 0.02% | 1,992,450 |
| 2025-02-18 | 2025-02-14 | 35.400 | 56,000 | -200 | 0.02% | 1,982,400 |
| 2025-02-14 | 2025-02-12 | 34.800 | 56,200 | +13,000 | 0.02% | 1,955,760 |
| 2025-02-12 | 2025-02-10 | 36.700 | 43,200 | -600 | 0.01% | 1,585,440 |
| 2025-02-11 | 2025-02-07 | 37.100 | 43,800 | +300 | 0.01% | 1,624,980 |
| 2025-02-06 | 2025-02-04 | 37.300 | 43,500 | -1,100 | 0.01% | 1,622,550 |
| 2025-02-05 | 2025-02-03 | 35.700 | 44,600 | +800 | 0.01% | 1,592,220 |
| 2025-02-04 | 2025-01-28 | 33.950 | 43,800 | +4,200 | 0.01% | 1,487,010 |
| 2025-02-03 | 2025-01-24 | 36.800 | 39,600 | -21,200 | 0.01% | 1,457,280 |
| 2025-01-27 | 2025-01-23 | 41.750 | 60,800 | +900 | 0.02% | 2,538,400 |
| 2025-01-24 | 2025-01-22 | 44.000 | 59,900 | -32,200 | 0.02% | 2,635,600 |
| 2025-01-23 | 2025-01-21 | 38.700 | 92,100 | -13,200 | 0.03% | 3,564,270 |
| 2025-01-22 | 2025-01-20 | 39.950 | 105,300 | -800 | 0.03% | 4,206,735 |
| 2025-01-20 | 2025-01-16 | 39.200 | 106,100 | +100 | 0.03% | 4,159,120 |
| 2025-01-14 | 2025-01-10 | 39.700 | 106,000 | -20,100 | 0.03% | 4,208,200 |
| 2025-01-13 | 2025-01-09 | 40.050 | 126,100 | +1,000 | 0.04% | 5,050,305 |
| 2025-01-10 | 2025-01-08 | 40.700 | 125,100 | -700 | 0.04% | 5,091,570 |
| 2025-01-09 | 2025-01-07 | 41.900 | 125,800 | -600 | 0.04% | 5,271,020 |
| 2025-01-08 | 2025-01-06 | 41.900 | 126,400 | +900 | 0.04% | 5,296,160 |
| 2025-01-07 | 2025-01-03 | 43.750 | 125,500 | -200 | 0.04% | 5,490,625 |
| 2025-01-06 | 2025-01-02 | 43.750 | 125,700 | +700 | 0.04% | 5,499,375 |
| 2025-01-03 | 2024-12-31 | 45.450 | 125,000 | -700 | 0.04% | 5,681,250 |
| 2025-01-02 | 2024-12-27 | 44.550 | 125,700 | +2,100 | 0.04% | 5,599,935 |
| 2024-12-30 | 2024-12-24 | 45.100 | 123,600 | +800 | 0.04% | 5,574,360 |
| 2024-12-27 | 2024-12-20 | 42.950 | 122,800 | +700 | 0.04% | 5,274,260 |
| 2024-12-23 | 2024-12-19 | 44.150 | 122,100 | -800 | 0.04% | 5,390,715 |
| 2024-12-20 | 2024-12-18 | 41.300 | 122,900 | +200 | 0.04% | 5,075,770 |
| 2024-12-18 | 2024-12-16 | 39.150 | 122,700 | +100 | 0.04% | 4,803,705 |
| 2024-12-17 | 2024-12-13 | 38.700 | 122,600 | +2,000 | 0.04% | 4,744,620 |
| 2024-12-16 | 2024-12-12 | 41.150 | 120,600 | -2,400 | 0.04% | 4,962,690 |
| 2024-12-12 | 2024-12-10 | 41.600 | 123,000 | +100 | 0.04% | 5,116,800 |
| 2024-12-10 | 2024-12-06 | 40.800 | 122,900 | +100 | 0.04% | 5,014,320 |
| 2024-12-09 | 2024-12-05 | 40.500 | 122,800 | -500 | 0.04% | 4,973,400 |
| 2024-12-06 | 2024-12-04 | 41.300 | 123,300 | -100 | 0.04% | 5,092,290 |
| 2024-12-05 | 2024-12-03 | 41.100 | 123,400 | -100 | 0.04% | 5,071,740 |
| 2024-12-02 | 2024-11-28 | 43.650 | 123,500 | -9,800 | 0.04% | 5,390,775 |
| 2024-11-29 | 2024-11-27 | 42.500 | 133,300 | -100 | 0.04% | 5,665,250 |
| 2024-11-28 | 2024-11-26 | 41.700 | 133,400 | +10,100 | 0.04% | 5,562,780 |
| 2024-11-27 | 2024-11-25 | 42.550 | 123,300 | -10,000 | 0.04% | 5,246,415 |
| 2024-11-26 | 2024-11-22 | 40.900 | 133,300 | +100 | 0.04% | 5,451,970 |
| 2024-11-21 | 2024-11-19 | 41.150 | 133,200 | -100 | 0.04% | 5,481,180 |
| 2024-11-20 | 2024-11-18 | 40.800 | 133,300 | -3,100 | 0.04% | 5,438,640 |
| 2024-11-19 | 2024-11-15 | 42.500 | 136,400 | -1,100 | 0.04% | 5,797,000 |
| 2024-11-18 | 2024-11-14 | 41.850 | 137,500 | +100 | 0.04% | 5,754,375 |
| 2024-11-15 | 2024-11-13 | 41.050 | 137,400 | -400 | 0.04% | 5,640,270 |
| 2024-11-14 | 2024-11-12 | 44.200 | 137,800 | +9,800 | 0.04% | 6,090,760 |
| 2024-11-13 | 2024-11-11 | 45.450 | 128,000 | -9,800 | 0.04% | 5,817,600 |
| 2024-11-12 | 2024-11-08 | 44.100 | 137,800 | -600 | 0.04% | 6,076,980 |
| 2024-11-07 | 2024-11-05 | 45.400 | 138,400 | +10,500 | 0.04% | 6,283,360 |
| 2024-11-06 | 2024-11-04 | 45.700 | 127,900 | -10,000 | 0.04% | 5,845,030 |
| 2024-11-05 | 2024-11-01 | 44.150 | 137,900 | +300 | 0.04% | 6,088,285 |
| 2024-11-04 | 2024-10-31 | 43.200 | 137,600 | -1,600 | 0.04% | 5,944,320 |
| 2024-11-01 | 2024-10-30 | 45.000 | 139,200 | -1,300 | 0.04% | 6,264,000 |
| 2024-10-31 | 2024-10-29 | 45.450 | 140,500 | -1,800 | 0.04% | 6,385,725 |
| 2024-10-29 | 2024-10-25 | 46.950 | 142,300 | +400 | 0.05% | 6,680,985 |
| 2024-10-25 | 2024-10-23 | 47.550 | 141,900 | +1,800 | 0.05% | 6,747,345 |
| 2024-10-24 | 2024-10-22 | 46.700 | 140,100 | -1,300 | 0.04% | 6,542,670 |
| 2024-10-23 | 2024-10-21 | 47.450 | 141,400 | +1,100 | 0.04% | 6,709,430 |
| 2024-10-22 | 2024-10-18 | 47.700 | 140,300 | -100 | 0.04% | 6,692,310 |
| 2024-10-21 | 2024-10-17 | 46.400 | 140,400 | -21,300 | 0.04% | 6,514,560 |
| 2024-10-18 | 2024-10-16 | 44.400 | 161,700 | +13,800 | 0.05% | 7,179,480 |
| 2024-10-16 | 2024-10-14 | 41.500 | 147,900 | -600 | 0.05% | 6,137,850 |
| 2024-10-15 | 2024-10-10 | 42.100 | 148,500 | +1,000 | 0.05% | 6,251,850 |
| 2024-10-10 | 2024-10-08 | 41.350 | 147,500 | -4,000 | 0.05% | 6,099,125 |
| 2024-10-09 | 2024-10-07 | 41.950 | 151,500 | -600 | 0.05% | 6,355,425 |
| 2024-10-08 | 2024-10-04 | 42.200 | 152,100 | -8,700 | 0.05% | 6,418,620 |
| 2024-10-07 | 2024-10-03 | 40.600 | 160,800 | +9,600 | 0.05% | 6,528,480 |
| 2024-10-04 | 2024-10-02 | 40.950 | 151,200 | +9,500 | 0.05% | 6,191,640 |
| 2024-10-03 | 2024-09-30 | 41.250 | 141,700 | -8,300 | 0.04% | 5,845,125 |
| 2024-10-02 | 2024-09-27 | 40.200 | 150,000 | -3,100 | 0.05% | 6,030,000 |
| 2024-09-30 | 2024-09-26 | 38.750 | 153,100 | +300 | 0.05% | 5,932,625 |
| 2024-09-27 | 2024-09-25 | 38.950 | 152,800 | +5,900 | 0.05% | 5,951,560 |
| 2024-09-26 | 2024-09-24 | 38.600 | 146,900 | -10,300 | 0.05% | 5,670,340 |
| 2024-09-25 | 2024-09-23 | 39.200 | 157,200 | -13,900 | 0.05% | 6,162,240 |
| 2024-09-24 | 2024-09-20 | 38.800 | 171,100 | -11,400 | 0.05% | 6,638,680 |
| 2024-09-23 | 2024-09-19 | 37.650 | 182,500 | -21,800 | 0.06% | 6,871,125 |
| 2024-09-20 | 2024-09-17 | 35.850 | 204,300 | +22,100 | 0.06% | 7,324,155 |
| 2024-09-19 | 2024-09-16 | 33.500 | 182,200 | -8,800 | 0.06% | 6,103,700 |
| 2024-09-17 | 2024-09-13 | 33.450 | 191,000 | -400 | 0.06% | 6,388,950 |
| 2024-09-16 | 2024-09-12 | 32.450 | 191,400 | +400 | 0.06% | 6,210,930 |
| 2024-09-13 | 2024-09-11 | 32.800 | 191,000 | -1,900 | 0.06% | 6,264,800 |
| 2024-09-11 | 2024-09-09 | 32.300 | 192,900 | +1,000 | 0.06% | 6,230,670 |
| 2024-09-10 | 2024-09-05 | 32.750 | 191,900 | +100 | 0.06% | 6,284,725 |
| 2024-09-09 | 2024-09-04 | 33.450 | 191,800 | +300 | 0.06% | 6,415,710 |
| 2024-09-05 | 2024-09-03 | 33.700 | 191,500 | +1,000 | 0.06% | 6,453,550 |
| 2024-09-04 | 2024-09-02 | 33.950 | 190,500 | +1,600 | 0.06% | 6,467,475 |
| 2024-09-03 | 2024-08-30 | 33.150 | 188,900 | +100 | 0.06% | 6,262,035 |
| 2024-09-02 | 2024-08-29 | 33.900 | 188,800 | -15,400 | 0.06% | 6,400,320 |
| 2024-08-30 | 2024-08-28 | 33.250 | 204,200 | +18,200 | 0.06% | 6,789,650 |
| 2024-08-29 | 2024-08-27 | 32.450 | 186,000 | -8,800 | 0.06% | 6,035,700 |
| 2024-08-28 | 2024-08-26 | 32.400 | 194,800 | +5,600 | 0.06% | 6,311,520 |
| 2024-08-27 | 2024-08-23 | 28.700 | 189,200 | -100 | 0.06% | 5,430,040 |
| 2024-08-23 | 2024-08-21 | 27.900 | 189,300 | +500 | 0.06% | 5,281,470 |
| 2024-08-21 | 2024-08-19 | 27.900 | 188,800 | -100 | 0.06% | 5,267,520 |
| 2024-08-16 | 2024-08-14 | 29.000 | 188,900 | -100 | 0.06% | 5,478,100 |
| 2024-08-12 | 2024-08-08 | 28.500 | 189,000 | +800 | 0.06% | 5,386,500 |
| 2024-08-09 | 2024-08-07 | 28.050 | 188,200 | -400 | 0.06% | 5,279,010 |
| 2024-08-08 | 2024-08-06 | 27.900 | 188,600 | -2,400 | 0.06% | 5,261,940 |
| 2024-08-02 | 2024-07-31 | 27.400 | 191,000 | +2,000 | 0.06% | 5,233,400 |
| 2024-07-29 | 2024-07-25 | 27.050 | 189,000 | +100 | 0.06% | 5,112,450 |
| 2024-07-25 | 2024-07-23 | 28.500 | 188,900 | -16,500 | 0.06% | 5,383,650 |
| 2024-07-24 | 2024-07-22 | 29.300 | 205,400 | -100 | 0.07% | 6,018,220 |
| 2024-07-23 | 2024-07-19 | 28.300 | 205,500 | -15,000 | 0.07% | 5,815,650 |
| 2024-07-22 | 2024-07-18 | 29.450 | 220,500 | -5,000 | 0.07% | 6,493,725 |
| 2024-07-19 | 2024-07-17 | 29.600 | 225,500 | -11,100 | 0.07% | 6,674,800 |
| 2024-07-18 | 2024-07-16 | 29.400 | 236,600 | +19,000 | 0.08% | 6,956,040 |
| 2024-07-17 | 2024-07-15 | 27.950 | 217,600 | -15,000 | 0.07% | 6,081,920 |
| 2024-07-16 | 2024-07-12 | 27.800 | 232,600 | +5,000 | 0.07% | 6,466,280 |
| 2024-07-15 | 2024-07-11 | 27.450 | 227,600 | +15,000 | 0.07% | 6,247,620 |
| 2024-07-10 | 2024-07-08 | 27.150 | 212,600 | +5,000 | 0.07% | 5,772,090 |
| 2024-07-09 | 2024-07-05 | 27.100 | 207,600 | -10,500 | 0.07% | 5,625,960 |
| 2024-07-08 | 2024-07-04 | 27.350 | 218,100 | -1,000 | 0.07% | 5,965,035 |
| 2024-07-05 | 2024-07-03 | 27.350 | 219,100 | +10,500 | 0.07% | 5,992,385 |
| 2024-07-02 | 2024-06-27 | 25.300 | 208,600 | -8,000 | 0.07% | 5,277,580 |
| 2024-06-28 | 2024-06-26 | 25.350 | 216,600 | +1,900 | 0.07% | 5,490,810 |
| 2024-06-27 | 2024-06-25 | 25.300 | 214,700 | +900 | 0.07% | 5,431,910 |
| 2024-06-26 | 2024-06-24 | 25.050 | 213,800 | +7,100 | 0.07% | 5,355,690 |
| 2024-06-24 | 2024-06-20 | 25.050 | 206,700 | +3,400 | 0.07% | 5,177,835 |
| 2024-06-21 | 2024-06-19 | 26.400 | 203,300 | -2,000 | 0.06% | 5,367,120 |
| 2024-06-20 | 2024-06-18 | 26.450 | 205,300 | -9,400 | 0.07% | 5,430,185 |
| 2024-06-19 | 2024-06-17 | 27.000 | 214,700 | +2,400 | 0.07% | 5,796,900 |
| 2024-06-18 | 2024-06-14 | 23.050 | 212,300 | -1,400 | 0.07% | 4,893,515 |
| 2024-06-12 | 2024-06-07 | 20.800 | 213,700 | -2,600 | 0.07% | 4,444,960 |
| 2024-06-11 | 2024-06-06 | 19.680 | 216,300 | -6,000 | 0.07% | 4,256,784 |
| 2024-05-31 | 2024-05-29 | 17.600 | 222,300 | -5,500 | 0.08% | 3,912,480 |
| 2024-05-23 | 2024-05-21 | 19.660 | 227,800 | +3,700 | 0.08% | 4,478,548 |
| 2024-05-20 | 2024-05-16 | 20.800 | 224,100 | +4,000 | 0.08% | 4,661,280 |
| 2024-05-16 | 2024-05-13 | 20.900 | 220,100 | -2,300 | 0.08% | 4,600,090 |
| 2024-05-09 | 2024-05-07 | 19.320 | 222,400 | +3,200 | 0.08% | 4,296,768 |
| 2024-05-07 | 2024-05-03 | 18.400 | 219,200 | -2,500 | 0.08% | 4,033,280 |
| 2024-05-06 | 2024-05-02 | 18.740 | 221,700 | +100 | 0.08% | 4,154,658 |
| 2024-04-29 | 2024-04-25 | 17.300 | 221,600 | -800 | 0.08% | 3,833,680 |
| 2024-04-19 | 2024-04-17 | 16.860 | 222,400 | +1,900 | 0.08% | 3,749,664 |
| 2024-04-15 | 2024-04-11 | 18.220 | 220,500 | -4,900 | 0.08% | 4,017,510 |
| 2024-04-11 | 2024-04-09 | 18.140 | 225,400 | -10,400 | 0.08% | 4,088,756 |
| 2024-04-10 | 2024-04-08 | 17.040 | 235,800 | -6,500 | 0.08% | 4,018,032 |
| 2024-04-09 | 2024-04-05 | 16.500 | 242,300 | +2,000 | 0.08% | 3,997,950 |
| 2024-04-08 | 2024-04-03 | 17.240 | 240,300 | +1,400 | 0.08% | 4,142,772 |
| 2024-04-05 | 2024-04-02 | 18.220 | 238,900 | +7,600 | 0.08% | 4,352,758 |
| 2024-04-03 | 2024-03-28 | 17.760 | 231,300 | +5,700 | 0.08% | 4,107,888 |
| 2024-03-27 | 2024-03-25 | 21.800 | 225,600 | -4,200 | 0.08% | 4,918,080 |
| 2024-03-20 | 2024-03-18 | 23.650 | 229,800 | +9,000 | 0.08% | 5,434,770 |
| 2024-03-19 | 2024-03-15 | 24.100 | 220,800 | +2,000 | 0.08% | 5,321,280 |
| 2024-03-14 | 2024-03-12 | 23.950 | 218,800 | +200 | 0.08% | 5,240,260 |
| 2024-03-12 | 2024-03-08 | 23.900 | 218,600 | +1,000 | 0.08% | 5,224,540 |
| 2024-03-11 | 2024-03-07 | 23.100 | 217,600 | -300 | 0.07% | 5,026,560 |
| 2024-03-08 | 2024-03-06 | 24.000 | 217,900 | +2,700 | 0.08% | 5,229,600 |
| 2024-03-07 | 2024-03-05 | 23.700 | 215,200 | +1,000 | 0.07% | 5,100,240 |
| 2024-03-06 | 2024-03-04 | 24.750 | 214,200 | +500 | 0.07% | 5,301,450 |
| 2024-03-05 | 2024-03-01 | 25.300 | 213,700 | +2,200 | 0.07% | 5,406,610 |
| 2024-02-29 | 2024-02-27 | 26.000 | 211,500 | +1,200 | 0.07% | 5,499,000 |
| 2024-02-26 | 2024-02-22 | 25.550 | 210,300 | +5,100 | 0.07% | 5,373,165 |
| 2024-02-23 | 2024-02-21 | 25.400 | 205,200 | +1,200 | 0.07% | 5,212,080 |
| 2024-02-22 | 2024-02-20 | 25.550 | 204,000 | -6,600 | 0.07% | 5,212,200 |
| 2024-02-20 | 2024-02-16 | 24.850 | 210,600 | +200 | 0.07% | 5,233,410 |
| 2024-02-19 | 2024-02-15 | 23.350 | 210,400 | -300 | 0.07% | 4,912,840 |
| 2024-02-15 | 2024-02-09 | 21.900 | 210,700 | +10,000 | 0.07% | 4,614,330 |
| 2024-02-06 | 2024-02-02 | 21.450 | 200,700 | -12,400 | 0.07% | 4,305,015 |
| 2024-01-31 | 2024-01-29 | 23.950 | 213,100 | +1,000 | 0.07% | 5,103,745 |
| 2024-01-30 | 2024-01-26 | 24.100 | 212,100 | -700 | 0.07% | 5,111,610 |
| 2024-01-24 | 2024-01-22 | 22.800 | 212,800 | +100 | 0.07% | 4,851,840 |
| 2024-01-23 | 2024-01-19 | 23.000 | 212,700 | -1,400 | 0.07% | 4,892,100 |
| 2024-01-11 | 2024-01-09 | 26.050 | 214,100 | +6,400 | 0.07% | 5,577,305 |
| 2024-01-10 | 2024-01-08 | 25.700 | 207,700 | -800 | 0.07% | 5,337,890 |
| 2024-01-09 | 2024-01-05 | 26.450 | 208,500 | -16,300 | 0.07% | 5,514,825 |
| 2024-01-08 | 2024-01-04 | 27.550 | 224,800 | -100 | 0.08% | 6,193,240 |
| 2024-01-05 | 2024-01-03 | 27.000 | 224,900 | -300 | 0.08% | 6,072,300 |
| 2024-01-04 | 2024-01-02 | 27.800 | 225,200 | +10,400 | 0.08% | 6,260,560 |
| 2024-01-02 | 2023-12-28 | 26.900 | 214,800 | -200 | 0.07% | 5,778,120 |
| 2023-12-29 | 2023-12-27 | 26.700 | 215,000 | +200 | 0.07% | 5,740,500 |
| 2023-12-28 | 2023-12-22 | 25.400 | 214,800 | +2,200 | 0.07% | 5,455,920 |
| 2023-12-27 | 2023-12-21 | 25.950 | 212,600 | +2,800 | 0.07% | 5,516,970 |
| 2023-12-22 | 2023-12-20 | 26.150 | 209,800 | -600 | 0.07% | 5,486,270 |
| 2023-12-21 | 2023-12-19 | 26.350 | 210,400 | +200 | 0.07% | 5,544,040 |
| 2023-12-20 | 2023-12-18 | 25.700 | 210,200 | -900 | 0.07% | 5,402,140 |
| 2023-12-19 | 2023-12-15 | 26.450 | 211,100 | -3,600 | 0.07% | 5,583,595 |
| 2023-12-14 | 2023-12-12 | 24.150 | 214,700 | -100 | 0.07% | 5,185,005 |
| 2023-12-13 | 2023-12-11 | 23.700 | 214,800 | +6,300 | 0.07% | 5,090,760 |
| 2023-12-08 | 2023-12-06 | 24.650 | 208,500 | +100 | 0.07% | 5,139,525 |
| 2023-12-07 | 2023-12-05 | 24.400 | 208,400 | -100 | 0.07% | 5,084,960 |
| 2023-12-06 | 2023-12-04 | 23.950 | 208,500 | -100 | 0.07% | 4,993,575 |
| 2023-12-04 | 2023-11-30 | 25.550 | 208,600 | +800 | 0.07% | 5,329,730 |
| 2023-11-30 | 2023-11-28 | 25.100 | 207,800 | -1,000 | 0.07% | 5,215,780 |
| 2023-11-27 | 2023-11-23 | 25.350 | 208,800 | +1,700 | 0.07% | 5,293,080 |
| 2023-11-24 | 2023-11-22 | 24.750 | 207,100 | +3,700 | 0.07% | 5,125,725 |
| 2023-11-22 | 2023-11-20 | 26.400 | 203,400 | +2,000 | 0.07% | 5,369,760 |
| 2023-11-21 | 2023-11-17 | 26.300 | 201,400 | -400 | 0.07% | 5,296,820 |
| 2023-11-20 | 2023-11-16 | 25.750 | 201,800 | +1,600 | 0.07% | 5,196,350 |
| 2023-11-17 | 2023-11-15 | 27.800 | 200,200 | -400 | 0.07% | 5,565,560 |
| 2023-11-16 | 2023-11-14 | 25.850 | 200,600 | +800 | 0.07% | 5,185,510 |
| 2023-11-14 | 2023-11-10 | 25.800 | 199,800 | -600 | 0.07% | 5,154,840 |
| 2023-11-13 | 2023-11-09 | 25.800 | 200,400 | +500 | 0.07% | 5,170,320 |
| 2023-11-09 | 2023-11-07 | 26.700 | 199,900 | -1,500 | 0.07% | 5,337,330 |
| 2023-11-08 | 2023-11-06 | 26.950 | 201,400 | -1,000 | 0.07% | 5,427,730 |
| 2023-11-03 | 2023-11-01 | 25.900 | 202,400 | -3,500 | 0.07% | 5,242,160 |
| 2023-11-02 | 2023-10-31 | 25.400 | 205,900 | +900 | 0.07% | 5,229,860 |
| 2023-11-01 | 2023-10-30 | 25.250 | 205,000 | +500 | 0.07% | 5,176,250 |
| 2023-10-31 | 2023-10-27 | 23.700 | 204,500 | -300 | 0.07% | 4,846,650 |
| 2023-10-25 | 2023-10-20 | 21.700 | 204,800 | -2,100 | 0.07% | 4,444,160 |
| 2023-10-19 | 2023-10-17 | 22.950 | 206,900 | +1,100 | 0.07% | 4,748,355 |
| 2023-10-18 | 2023-10-16 | 22.500 | 205,800 | +100 | 0.07% | 4,630,500 |
| 2023-10-17 | 2023-10-13 | 22.450 | 205,700 | -4,000 | 0.07% | 4,617,965 |
| 2023-10-16 | 2023-10-12 | 22.300 | 209,700 | +3,000 | 0.07% | 4,676,310 |
| 2023-10-11 | 2023-10-09 | 21.150 | 206,700 | -5,800 | 0.07% | 4,371,705 |
| 2023-10-06 | 2023-10-04 | 19.600 | 212,500 | +1,000 | 0.07% | 4,165,000 |
| 2023-10-04 | 2023-09-29 | 20.900 | 211,500 | +7,300 | 0.07% | 4,420,350 |
| 2023-09-28 | 2023-09-26 | 20.950 | 204,200 | +200 | 0.07% | 4,277,990 |
| 2023-09-26 | 2023-09-22 | 21.700 | 204,000 | +800 | 0.07% | 4,426,800 |
| 2023-09-25 | 2023-09-21 | 20.900 | 203,200 | +1,000 | 0.07% | 4,246,880 |
| 2023-09-22 | 2023-09-20 | 21.150 | 202,200 | -300 | 0.07% | 4,276,530 |
| 2023-09-21 | 2023-09-19 | 22.250 | 202,500 | +1,200 | 0.07% | 4,505,625 |
| 2023-09-20 | 2023-09-18 | 23.250 | 201,300 | -6,100 | 0.07% | 4,680,225 |
| 2023-09-18 | 2023-09-14 | 21.800 | 207,400 | +1,000 | 0.07% | 4,521,320 |
| 2023-09-11 | 2023-09-06 | 22.450 | 206,400 | +4,500 | 0.07% | 4,633,680 |
| 2023-09-07 | 2023-09-05 | 22.950 | 201,900 | +700 | 0.07% | 4,633,605 |
| 2023-09-06 | 2023-09-04 | 23.500 | 201,200 | +7,800 | 0.07% | 4,728,200 |
| 2023-09-05 | 2023-08-31 | 24.150 | 193,400 | -400 | 0.07% | 4,670,610 |
| 2023-09-04 | 2023-08-30 | 24.800 | 193,800 | +300 | 0.07% | 4,806,240 |
| 2023-08-30 | 2023-08-28 | 24.400 | 193,500 | -300 | 0.07% | 4,721,400 |
| 2023-08-28 | 2023-08-24 | 23.900 | 193,800 | -8,300 | 0.07% | 4,631,820 |
| 2023-08-25 | 2023-08-23 | 23.250 | 202,100 | +9,200 | 0.07% | 4,698,825 |
| 2023-08-24 | 2023-08-22 | 23.500 | 192,900 | +700 | 0.07% | 4,533,150 |
| 2023-08-23 | 2023-08-21 | 24.450 | 192,200 | -400 | 0.07% | 4,699,290 |
| 2023-08-22 | 2023-08-18 | 24.350 | 192,600 | -600 | 0.07% | 4,689,810 |
| 2023-08-21 | 2023-08-17 | 25.350 | 193,200 | -1,000 | 0.07% | 4,897,620 |
| 2023-08-18 | 2023-08-16 | 25.100 | 194,200 | +800 | 0.07% | 4,874,420 |
| 2023-08-17 | 2023-08-15 | 26.150 | 193,400 | +1,500 | 0.07% | 5,057,410 |
| 2023-08-16 | 2023-08-14 | 26.550 | 191,900 | +200 | 0.07% | 5,094,945 |
| 2023-08-15 | 2023-08-11 | 27.650 | 191,700 | -200 | 0.07% | 5,300,505 |
| 2023-08-14 | 2023-08-10 | 27.600 | 191,900 | -9,600 | 0.07% | 5,296,440 |
| 2023-08-11 | 2023-08-09 | 27.550 | 201,500 | +8,300 | 0.07% | 5,551,325 |
| 2023-08-10 | 2023-08-08 | 23.700 | 193,200 | +400 | 0.07% | 4,578,840 |
| 2023-08-09 | 2023-08-07 | 23.700 | 192,800 | -3,800 | 0.07% | 4,569,360 |
| 2023-08-04 | 2023-08-02 | 22.650 | 196,600 | +2,100 | 0.07% | 4,452,990 |
| 2023-08-03 | 2023-08-01 | 24.450 | 194,500 | +700 | 0.07% | 4,755,525 |
| 2023-08-02 | 2023-07-31 | 23.850 | 193,800 | -100 | 0.07% | 4,622,130 |
| 2023-08-01 | 2023-07-28 | 23.500 | 193,900 | -8,800 | 0.07% | 4,556,650 |
| 2023-07-27 | 2023-07-25 | 22.700 | 202,700 | +10,000 | 0.07% | 4,601,290 |
| 2023-07-25 | 2023-07-21 | 22.550 | 192,700 | +300 | 0.07% | 4,345,385 |
| 2023-07-18 | 2023-07-13 | 22.650 | 192,400 | -1,000 | 0.07% | 4,357,860 |
| 2023-07-13 | 2023-07-11 | 22.200 | 193,400 | -300 | 0.07% | 4,293,480 |
| 2023-07-12 | 2023-07-10 | 22.300 | 193,700 | -100 | 0.07% | 4,319,510 |
| 2023-07-10 | 2023-07-06 | 21.900 | 193,800 | -3,300 | 0.07% | 4,244,220 |
| 2023-07-07 | 2023-07-05 | 22.600 | 197,100 | +2,700 | 0.07% | 4,454,460 |
| 2023-07-06 | 2023-07-04 | 22.650 | 194,400 | -200 | 0.07% | 4,403,160 |
| 2023-07-05 | 2023-07-03 | 21.500 | 194,600 | -1,000 | 0.07% | 4,183,900 |
| 2023-07-04 | 2023-06-30 | 21.100 | 195,600 | -3,900 | 0.07% | 4,127,160 |
| 2023-07-03 | 2023-06-29 | 20.450 | 199,500 | +100 | 0.07% | 4,079,775 |
| 2023-06-30 | 2023-06-28 | 20.350 | 199,400 | -100 | 0.07% | 4,057,790 |
| 2023-06-29 | 2023-06-27 | 20.100 | 199,500 | +100 | 0.07% | 4,009,950 |
| 2023-06-27 | 2023-06-23 | 18.660 | 199,400 | +100 | 0.07% | 3,720,804 |
| 2023-06-26 | 2023-06-21 | 20.650 | 199,300 | -2,500 | 0.07% | 4,115,545 |
| 2023-06-21 | 2023-06-19 | 21.850 | 201,800 | -100 | 0.07% | 4,409,330 |
| 2023-06-20 | 2023-06-16 | 22.200 | 201,900 | +100 | 0.07% | 4,482,180 |
| 2023-06-19 | 2023-06-15 | 21.750 | 201,800 | +1,200 | 0.07% | 4,389,150 |
| 2023-06-15 | 2023-06-13 | 19.720 | 200,600 | +1,000 | 0.07% | 3,955,832 |
| 2023-06-14 | 2023-06-12 | 19.900 | 199,600 | +2,000 | 0.07% | 3,972,040 |
| 2023-06-12 | 2023-06-08 | 20.050 | 197,600 | +500 | 0.07% | 3,961,880 |
| 2023-06-07 | 2023-06-05 | 20.900 | 197,100 | +1,600 | 0.07% | 4,119,390 |
| 2023-06-05 | 2023-06-01 | 20.700 | 195,500 | -1,500 | 0.07% | 4,046,850 |
| 2023-06-02 | 2023-05-31 | 20.400 | 197,000 | -1,500 | 0.07% | 4,018,800 |
| 2023-06-01 | 2023-05-30 | 19.940 | 198,500 | +500 | 0.07% | 3,958,090 |
| 2023-05-31 | 2023-05-29 | 19.660 | 198,000 | -3,800 | 0.07% | 3,892,680 |
| 2023-05-30 | 2023-05-25 | 20.100 | 201,800 | +1,400 | 0.07% | 4,056,180 |
| 2023-05-29 | 2023-05-24 | 20.400 | 200,400 | -50,000 | 0.07% | 4,088,160 |
| 2023-05-25 | 2023-05-23 | 20.300 | 250,400 | -400 | 0.09% | 5,083,120 |
| 2023-05-23 | 2023-05-19 | 19.280 | 250,800 | -400 | 0.09% | 4,835,424 |
| 2023-05-22 | 2023-05-18 | 19.820 | 251,200 | -300 | 0.09% | 4,978,784 |
| 2023-05-19 | 2023-05-17 | 19.840 | 251,500 | +1,600 | 0.09% | 4,989,760 |
| 2023-05-11 | 2023-05-09 | 20.750 | 249,900 | +100 | 0.09% | 5,185,425 |
| 2023-05-09 | 2023-05-05 | 22.000 | 249,800 | -200 | 0.09% | 5,495,600 |
| 2023-05-05 | 2023-05-03 | 22.150 | 250,000 | +100 | 0.09% | 5,537,500 |
| 2023-05-04 | 2023-05-02 | 21.800 | 249,900 | +2,000 | 0.09% | 5,447,820 |
| 2023-04-28 | 2023-04-26 | 23.100 | 247,900 | -3,600 | 0.09% | 5,726,490 |
| 2023-04-27 | 2023-04-25 | 22.800 | 251,500 | -4,900 | 0.09% | 5,734,200 |
| 2023-04-25 | 2023-04-21 | 23.600 | 256,400 | +1,000 | 0.09% | 6,051,040 |
| 2023-04-20 | 2023-04-18 | 24.900 | 255,400 | +500 | 0.09% | 6,359,460 |
| 2023-04-18 | 2023-04-14 | 26.000 | 254,900 | -2,400 | 0.09% | 6,627,400 |
| 2023-04-17 | 2023-04-13 | 26.100 | 257,300 | +8,500 | 0.09% | 6,715,530 |
| 2023-04-14 | 2023-04-12 | 24.900 | 248,800 | -400 | 0.09% | 6,195,120 |
| 2023-04-13 | 2023-04-11 | 25.000 | 249,200 | -500 | 0.09% | 6,230,000 |
| 2023-04-12 | 2023-04-06 | 23.400 | 249,700 | -4,500 | 0.09% | 5,842,980 |
| 2023-04-11 | 2023-04-04 | 22.800 | 254,200 | +4,300 | 0.09% | 5,795,760 |
| 2023-04-04 | 2023-03-31 | 22.350 | 249,900 | +1,100 | 0.09% | 5,585,265 |
| 2023-04-03 | 2023-03-30 | 23.350 | 248,800 | -2,100 | 0.09% | 5,809,480 |
| 2023-03-31 | 2023-03-29 | 23.500 | 250,900 | -1,100 | 0.09% | 5,896,150 |
| 2023-03-30 | 2023-03-28 | 24.150 | 252,000 | +800 | 0.09% | 6,085,800 |
| 2023-03-29 | 2023-03-27 | 24.100 | 251,200 | +2,200 | 0.09% | 6,053,920 |
| 2023-03-28 | 2023-03-24 | 24.850 | 249,000 | -7,600 | 0.09% | 6,187,650 |
| 2023-03-24 | 2023-03-22 | 23.000 | 256,600 | +1,200 | 0.09% | 5,901,800 |
| 2023-03-23 | 2023-03-21 | 23.750 | 255,400 | +7,800 | 0.09% | 6,065,750 |
| 2023-03-21 | 2023-03-17 | 23.150 | 247,600 | +50,000 | 0.09% | 5,731,940 |
| 2023-03-20 | 2023-03-16 | 22.750 | 197,600 | +100 | 0.07% | 4,495,400 |
| 2023-03-17 | 2023-03-15 | 22.900 | 197,500 | +100 | 0.07% | 4,522,750 |
| 2023-03-16 | 2023-03-14 | 21.800 | 197,400 | +12,700 | 0.07% | 4,303,320 |
| 2023-03-15 | 2023-03-13 | 21.950 | 184,700 | -2,000 | 0.06% | 4,054,165 |
| 2023-03-14 | 2023-03-10 | 21.900 | 186,700 | -9,000 | 0.06% | 4,088,730 |
| 2023-03-13 | 2023-03-09 | 22.750 | 195,700 | -2,700 | 0.07% | 4,452,175 |
| 2023-03-10 | 2023-03-08 | 22.350 | 198,400 | -74,900 | 0.07% | 4,434,240 |
| 2023-03-09 | 2023-03-07 | 23.750 | 273,300 | +2,600 | 0.09% | 6,490,875 |
| 2023-03-07 | 2023-03-03 | 26.250 | 270,700 | -13,000 | 0.09% | 7,105,875 |
| 2023-03-06 | 2023-03-02 | 26.000 | 283,700 | -1,200 | 0.10% | 7,376,200 |
| 2023-03-03 | 2023-03-01 | 26.200 | 284,900 | +9,900 | 0.10% | 7,464,380 |
| 2023-03-01 | 2023-02-27 | 24.150 | 275,000 | -1,700 | 0.10% | 6,641,250 |
| 2023-02-28 | 2023-02-24 | 24.250 | 276,700 | -300 | 0.10% | 6,709,975 |
| 2023-02-27 | 2023-02-23 | 25.000 | 277,000 | +1,200 | 0.10% | 6,925,000 |
| 2023-02-24 | 2023-02-22 | 25.900 | 275,800 | +1,600 | 0.10% | 7,143,220 |
| 2023-02-23 | 2023-02-21 | 25.500 | 274,200 | +1,100 | 0.10% | 6,992,100 |
| 2023-02-22 | 2023-02-20 | 27.000 | 273,100 | +600 | 0.09% | 7,373,700 |
| 2023-02-21 | 2023-02-17 | 25.850 | 272,500 | +600 | 0.09% | 7,044,125 |
| 2023-02-20 | 2023-02-16 | 25.300 | 271,900 | -2,000 | 0.09% | 6,879,070 |
| 2023-02-17 | 2023-02-15 | 26.950 | 273,900 | +300 | 0.10% | 7,381,605 |
| 2023-02-16 | 2023-02-14 | 27.700 | 273,600 | +100 | 0.10% | 7,578,720 |
| 2023-02-14 | 2023-02-10 | 28.000 | 273,500 | +1,000 | 0.10% | 7,658,000 |
| 2023-02-13 | 2023-02-09 | 28.800 | 272,500 | +600 | 0.09% | 7,848,000 |
| 2023-02-10 | 2023-02-08 | 29.150 | 271,900 | +1,700 | 0.09% | 7,925,885 |
| 2023-02-09 | 2023-02-07 | 29.000 | 270,200 | -2,600 | 0.09% | 7,835,800 |
| 2023-02-08 | 2023-02-06 | 29.150 | 272,800 | -9,600 | 0.09% | 7,952,120 |
| 2023-02-07 | 2023-02-03 | 32.000 | 282,400 | +300 | 0.10% | 9,036,800 |
| 2023-02-06 | 2023-02-02 | 33.000 | 282,100 | +44,700 | 0.10% | 9,309,300 |
| 2023-02-03 | 2023-02-01 | 33.150 | 237,400 | +13,200 | 0.08% | 7,869,810 |
| 2023-02-02 | 2023-01-31 | 29.950 | 224,200 | -800 | 0.08% | 6,714,790 |
| 2023-02-01 | 2023-01-30 | 29.300 | 225,000 | -13,400 | 0.08% | 6,592,500 |
| 2023-01-31 | 2023-01-27 | 24.950 | 238,400 | +18,900 | 0.09% | 5,948,080 |
| 2023-01-30 | 2023-01-26 | 26.250 | 219,500 | -9,400 | 0.08% | 5,761,875 |
| 2023-01-27 | 2023-01-20 | 24.350 | 228,900 | -15,700 | 0.09% | 5,573,715 |
| 2023-01-26 | 2023-01-19 | 23.800 | 244,600 | +17,700 | 0.09% | 5,821,480 |
| 2023-01-20 | 2023-01-18 | 24.050 | 226,900 | +55,700 | 0.09% | 5,456,945 |
| 2023-01-19 | 2023-01-17 | 27.150 | 171,200 | -18,000 | 0.06% | 4,648,080 |
| 2023-01-18 | 2023-01-16 | 29.750 | 189,200 | -8,800 | 0.07% | 5,628,700 |
| 2023-01-17 | 2023-01-13 | 29.550 | 198,000 | +7,500 | 0.07% | 5,850,900 |
| 2023-01-16 | 2023-01-12 | 28.250 | 190,500 | +1,000 | 0.07% | 5,381,625 |
| 2023-01-13 | 2023-01-11 | 28.550 | 189,500 | -13,700 | 0.07% | 5,410,225 |
| 2023-01-12 | 2023-01-10 | 28.150 | 203,200 | -8,700 | 0.08% | 5,720,080 |
| 2023-01-11 | 2023-01-09 | 28.650 | 211,900 | +400 | 0.08% | 6,070,935 |
| 2023-01-10 | 2023-01-06 | 27.650 | 211,500 | -500 | 0.08% | 5,847,975 |
| 2023-01-09 | 2023-01-05 | 27.550 | 212,000 | -800 | 0.08% | 5,840,600 |
| 2023-01-06 | 2023-01-04 | 27.650 | 212,800 | -1,200 | 0.08% | 5,883,920 |
| 2023-01-05 | 2023-01-03 | 26.700 | 214,000 | -5,800 | 0.08% | 5,713,800 |
| 2023-01-04 | 2022-12-30 | 25.700 | 219,800 | -500 | 0.08% | 5,648,860 |
| 2023-01-03 | 2022-12-29 | 24.500 | 220,300 | +6,000 | 0.08% | 5,397,350 |
| 2022-12-30 | 2022-12-28 | 24.000 | 214,300 | +2,500 | 0.08% | 5,143,200 |
| 2022-12-29 | 2022-12-23 | 25.000 | 211,800 | +1,000 | 0.08% | 5,295,000 |
| 2022-12-28 | 2022-12-22 | 24.150 | 210,800 | -10,000 | 0.08% | 5,090,820 |
| 2022-12-22 | 2022-12-20 | 23.500 | 220,800 | -100 | 0.08% | 5,188,800 |
| 2022-12-21 | 2022-12-19 | 23.900 | 220,900 | -500 | 0.08% | 5,279,510 |
| 2022-12-20 | 2022-12-16 | 25.550 | 221,400 | -5,300 | 0.08% | 5,656,770 |
| 2022-12-19 | 2022-12-15 | 23.600 | 226,700 | -600 | 0.09% | 5,350,120 |
| 2022-12-16 | 2022-12-14 | 24.500 | 227,300 | +500 | 0.09% | 5,568,850 |
| 2022-12-15 | 2022-12-13 | 24.650 | 226,800 | +500 | 0.09% | 5,590,620 |
| 2022-12-14 | 2022-12-12 | 25.750 | 226,300 | +500 | 0.09% | 5,827,225 |
| 2022-12-13 | 2022-12-09 | 25.500 | 225,800 | -6,000 | 0.09% | 5,757,900 |
| 2022-12-12 | 2022-12-08 | 25.550 | 231,800 | +4,700 | 0.09% | 5,922,490 |
| 2022-12-09 | 2022-12-07 | 21.900 | 227,100 | -700 | 0.09% | 4,973,490 |
| 2022-12-08 | 2022-12-06 | 20.950 | 227,800 | -8,500 | 0.09% | 4,772,410 |
| 2022-12-07 | 2022-12-05 | 21.950 | 236,300 | +1,800 | 0.09% | 5,186,785 |
| 2022-12-06 | 2022-12-02 | 21.000 | 234,500 | +200 | 0.09% | 4,924,500 |
| 2022-12-05 | 2022-12-01 | 21.500 | 234,300 | -1,900 | 0.09% | 5,037,450 |
| 2022-12-02 | 2022-11-30 | 21.950 | 236,200 | -600 | 0.09% | 5,184,590 |
| 2022-12-01 | 2022-11-29 | 21.400 | 236,800 | +400 | 0.09% | 5,067,520 |
| 2022-11-30 | 2022-11-28 | 18.980 | 236,400 | +1,000 | 0.09% | 4,486,872 |
| 2022-11-29 | 2022-11-25 | 16.760 | 235,400 | -400 | 0.09% | 3,945,304 |
| 2022-11-28 | 2022-11-24 | 15.880 | 235,800 | +400 | 0.09% | 3,744,504 |
| 2022-11-24 | 2022-11-22 | 16.760 | 235,400 | +200 | 0.09% | 3,945,304 |
| 2022-11-23 | 2022-11-21 | 18.000 | 235,200 | +200 | 0.09% | 4,233,600 |
| 2022-11-22 | 2022-11-18 | 18.560 | 235,000 | -400 | 0.09% | 4,361,600 |
| 2022-11-18 | 2022-11-16 | 18.940 | 235,400 | -1,400 | 0.09% | 4,458,476 |
| 2022-11-17 | 2022-11-15 | 19.380 | 236,800 | -300 | 0.09% | 4,589,184 |
| 2022-11-15 | 2022-11-11 | 17.940 | 237,100 | +5,000 | 0.09% | 4,253,574 |
| 2022-11-14 | 2022-11-10 | 18.300 | 232,100 | +1,800 | 0.09% | 4,247,430 |
| 2022-11-11 | 2022-11-09 | 18.660 | 230,300 | -3,000 | 0.09% | 4,297,398 |
| 2022-11-10 | 2022-11-08 | 18.500 | 233,300 | -600 | 0.09% | 4,316,050 |
| 2022-11-09 | 2022-11-07 | 19.000 | 233,900 | +700 | 0.09% | 4,444,100 |
| 2022-11-08 | 2022-11-04 | 18.360 | 233,200 | +800 | 0.09% | 4,281,552 |
| 2022-11-07 | 2022-11-03 | 17.200 | 232,400 | +1,000 | 0.09% | 3,997,280 |
| 2022-11-04 | 2022-11-02 | 16.500 | 231,400 | +400 | 0.09% | 3,818,100 |
| 2022-10-31 | 2022-10-27 | 15.980 | 231,000 | +700 | 0.09% | 3,691,380 |
| 2022-10-28 | 2022-10-26 | 16.120 | 230,300 | -2,200 | 0.09% | 3,712,436 |
| 2022-10-26 | 2022-10-24 | 14.260 | 232,500 | +200 | 0.09% | 3,315,450 |
| 2022-10-25 | 2022-10-21 | 15.760 | 232,300 | -2,900 | 0.09% | 3,661,048 |
| 2022-10-24 | 2022-10-20 | 15.320 | 235,200 | -1,000 | 0.09% | 3,603,264 |
| 2022-10-21 | 2022-10-19 | 15.060 | 236,200 | -21,700 | 0.09% | 3,557,172 |
| 2022-10-20 | 2022-10-18 | 14.880 | 257,900 | +1,100 | 0.10% | 3,837,552 |
| 2022-10-19 | 2022-10-17 | 13.400 | 256,800 | -7,100 | 0.10% | 3,441,120 |
| 2022-10-18 | 2022-10-14 | 13.080 | 263,900 | -1,000 | 0.10% | 3,451,812 |
| 2022-10-14 | 2022-10-12 | 11.760 | 264,900 | +5,000 | 0.10% | 3,115,224 |
| 2022-10-13 | 2022-10-11 | 11.680 | 259,900 | +4,200 | 0.10% | 3,035,632 |
| 2022-10-06 | 2022-10-03 | 11.520 | 255,700 | -300 | 0.10% | 2,945,664 |
| 2022-10-05 | 2022-09-30 | 11.840 | 256,000 | +1,000 | 0.10% | 3,031,040 |
| 2022-10-03 | 2022-09-29 | 12.180 | 255,000 | +8,900 | 0.10% | 3,105,900 |
| 2022-09-21 | 2022-09-19 | 14.000 | 246,100 | -2,500 | 0.09% | 3,445,400 |
| 2022-09-16 | 2022-09-14 | 15.920 | 248,600 | +500 | 0.09% | 3,957,712 |
| 2022-09-09 | 2022-09-07 | 15.260 | 248,100 | -500 | 0.09% | 3,786,006 |
| 2022-09-08 | 2022-09-06 | 15.560 | 248,600 | +500 | 0.09% | 3,868,216 |
| 2022-09-05 | 2022-09-01 | 15.900 | 248,100 | +500 | 0.09% | 3,944,790 |
| 2022-09-01 | 2022-08-30 | 16.660 | 247,600 | +300 | 0.09% | 4,125,016 |
| 2022-08-31 | 2022-08-29 | 17.420 | 247,300 | +1,100 | 0.09% | 4,307,966 |
| 2022-08-02 | 2022-07-29 | 16.020 | 246,200 | -800 | 0.09% | 3,944,124 |
| 2022-07-28 | 2022-07-26 | 16.440 | 247,000 | -500 | 0.09% | 4,060,680 |
| 2022-07-27 | 2022-07-25 | 16.500 | 247,500 | +1,500 | 0.09% | 4,083,750 |
| 2022-07-26 | 2022-07-22 | 16.300 | 246,000 | +100 | 0.09% | 4,009,800 |
| 2022-07-15 | 2022-07-13 | 17.920 | 245,900 | -600 | 0.09% | 4,406,528 |
| 2022-07-13 | 2022-07-11 | 18.880 | 246,500 | -400 | 0.09% | 4,653,920 |
| 2022-07-11 | 2022-07-07 | 19.760 | 246,900 | -3,200 | 0.09% | 4,878,744 |
| 2022-07-08 | 2022-07-06 | 20.850 | 250,100 | +800 | 0.09% | 5,214,585 |
| 2022-07-07 | 2022-07-05 | 21.400 | 249,300 | +600 | 0.09% | 5,335,020 |
| 2022-07-06 | 2022-07-04 | 21.900 | 248,700 | +300 | 0.09% | 5,446,530 |
| 2022-07-05 | 2022-06-30 | 21.300 | 248,400 | +1,000 | 0.09% | 5,290,920 |
| 2022-07-04 | 2022-06-29 | 20.550 | 247,400 | -500 | 0.09% | 5,084,070 |
| 2022-06-30 | 2022-06-28 | 21.350 | 247,900 | -900 | 0.09% | 5,292,665 |
| 2022-06-29 | 2022-06-27 | 21.500 | 248,800 | -300 | 0.09% | 5,349,200 |
| 2022-06-28 | 2022-06-24 | 21.450 | 249,100 | +2,100 | 0.09% | 5,343,195 |
| 2022-06-27 | 2022-06-23 | 20.150 | 247,000 | -300 | 0.09% | 4,977,050 |
| 2022-06-24 | 2022-06-22 | 19.480 | 247,300 | -2,300 | 0.09% | 4,817,404 |
| 2022-06-23 | 2022-06-21 | 20.200 | 249,600 | -2,400 | 0.09% | 5,041,920 |
| 2022-06-22 | 2022-06-20 | 20.000 | 252,000 | +5,200 | 0.10% | 5,040,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 246,800 | -3,100 | 0.09% | 4,570,736 |
| 2022-06-20 | 2022-06-16 | 17.040 | 249,900 | -200 | 0.09% | 4,258,296 |
| 2022-06-16 | 2022-06-14 | 16.860 | 250,100 | -6,000 | 0.09% | 4,216,686 |
| 2022-06-15 | 2022-06-13 | 16.860 | 256,100 | -100 | 0.10% | 4,317,846 |
| 2022-06-13 | 2022-06-09 | 17.200 | 256,200 | -4,800 | 0.10% | 4,406,640 |
| 2022-06-10 | 2022-06-08 | 17.960 | 261,000 | +2,800 | 0.10% | 4,687,560 |
| 2022-06-09 | 2022-06-07 | 17.600 | 258,200 | +100 | 0.10% | 4,544,320 |
| 2022-06-08 | 2022-06-06 | 17.340 | 258,100 | +400 | 0.10% | 4,475,454 |
| 2022-06-06 | 2022-06-01 | 17.340 | 257,700 | -1,300 | 0.10% | 4,468,518 |
| 2022-06-02 | 2022-05-31 | 17.420 | 259,000 | -1,600 | 0.10% | 4,511,780 |
| 2022-06-01 | 2022-05-30 | 16.260 | 260,600 | -2,400 | 0.10% | 4,237,356 |
| 2022-05-31 | 2022-05-27 | 15.100 | 263,000 | +1,000 | 0.10% | 3,971,300 |
| 2022-05-30 | 2022-05-26 | 14.660 | 262,000 | -3,800 | 0.10% | 3,840,920 |
| 2022-05-27 | 2022-05-25 | 14.080 | 265,800 | +800 | 0.10% | 3,742,464 |
| 2022-05-26 | 2022-05-24 | 14.700 | 265,000 | +6,100 | 0.10% | 3,895,500 |
| 2022-05-25 | 2022-05-23 | 16.620 | 258,900 | +3,700 | 0.10% | 4,302,918 |
| 2022-05-24 | 2022-05-20 | 15.600 | 255,200 | -3,700 | 0.10% | 3,981,120 |
| 2022-05-23 | 2022-05-19 | 14.280 | 258,900 | +3,400 | 0.10% | 3,697,092 |
| 2022-05-20 | 2022-05-18 | 13.420 | 255,500 | +1,700 | 0.10% | 3,428,810 |
| 2022-05-19 | 2022-05-17 | 13.040 | 253,800 | -1,500 | 0.10% | 3,309,552 |
| 2022-05-17 | 2022-05-13 | 11.780 | 255,300 | +700 | 0.10% | 3,007,434 |
| 2022-05-16 | 2022-05-12 | 11.660 | 254,600 | -200 | 0.10% | 2,968,636 |
| 2022-05-11 | 2022-05-06 | 11.760 | 254,800 | -200 | 0.10% | 2,996,448 |
| 2022-05-10 | 2022-05-05 | 11.940 | 255,000 | -100 | 0.10% | 3,044,700 |
| 2022-05-05 | 2022-05-03 | 12.980 | 255,100 | +200 | 0.10% | 3,311,198 |
| 2022-04-29 | 2022-04-27 | 13.420 | 254,900 | -2,400 | 0.10% | 3,420,758 |
| 2022-04-27 | 2022-04-25 | 13.020 | 257,300 | +200 | 0.10% | 3,350,046 |
| 2022-04-25 | 2022-04-21 | 13.860 | 257,100 | +500 | 0.10% | 3,563,406 |
| 2022-04-22 | 2022-04-20 | 14.300 | 256,600 | +200 | 0.10% | 3,669,380 |
| 2022-04-20 | 2022-04-14 | 14.940 | 256,400 | -300 | 0.10% | 3,830,616 |
| 2022-04-19 | 2022-04-13 | 14.740 | 256,700 | +1,000 | 0.10% | 3,783,758 |
| 2022-04-11 | 2022-04-07 | 16.140 | 255,700 | +2,000 | 0.10% | 4,126,998 |
| 2022-04-08 | 2022-04-06 | 17.440 | 253,700 | +2,000 | 0.10% | 4,424,528 |
| 2022-04-07 | 2022-04-04 | 17.080 | 251,700 | +1,500 | 0.10% | 4,299,036 |
| 2022-04-06 | 2022-04-01 | 16.040 | 250,200 | +600 | 0.10% | 4,013,208 |
| 2022-04-01 | 2022-03-30 | 16.520 | 249,600 | +2,200 | 0.09% | 4,123,392 |
| 2022-03-31 | 2022-03-29 | 15.360 | 247,400 | +100 | 0.09% | 3,800,064 |
| 2022-03-30 | 2022-03-28 | 14.820 | 247,300 | +200 | 0.09% | 3,664,986 |
| 2022-03-29 | 2022-03-25 | 16.520 | 247,100 | -2,000 | 0.09% | 4,082,092 |
| 2022-03-28 | 2022-03-24 | 18.220 | 249,100 | +200 | 0.09% | 4,538,602 |
| 2022-03-25 | 2022-03-23 | 17.420 | 248,900 | +700 | 0.09% | 4,335,838 |
| 2022-03-24 | 2022-03-22 | 16.760 | 248,200 | -1,300 | 0.09% | 4,159,832 |
| 2022-03-23 | 2022-03-21 | 15.900 | 249,500 | -300 | 0.09% | 3,967,050 |
| 2022-03-22 | 2022-03-18 | 15.580 | 249,800 | -800 | 0.10% | 3,891,884 |
| 2022-03-21 | 2022-03-17 | 15.620 | 250,600 | +300 | 0.10% | 3,914,372 |
| 2022-03-17 | 2022-03-15 | 12.180 | 250,300 | +1,400 | 0.10% | 3,048,654 |
| 2022-03-16 | 2022-03-14 | 12.860 | 248,900 | +400 | 0.09% | 3,200,854 |
| 2022-03-15 | 2022-03-11 | 14.620 | 248,500 | -6,000 | 0.09% | 3,633,070 |
| 2022-03-14 | 2022-03-10 | 15.060 | 254,500 | -38,000 | 0.10% | 3,832,770 |
| 2022-03-11 | 2022-03-09 | 15.080 | 292,500 | -2,400 | 0.11% | 4,410,900 |
| 2022-03-10 | 2022-03-08 | 15.160 | 294,900 | +38,000 | 0.11% | 4,470,684 |
| 2022-03-09 | 2022-03-07 | 15.940 | 256,900 | -900 | 0.10% | 4,094,986 |
| 2022-03-08 | 2022-03-04 | 16.440 | 257,800 | -3,500 | 0.10% | 4,238,232 |
| 2022-03-04 | 2022-03-02 | 17.940 | 261,300 | +500 | 0.10% | 4,687,722 |
| 2022-03-03 | 2022-03-01 | 18.420 | 260,800 | +900 | 0.10% | 4,803,936 |
| 2022-03-02 | 2022-02-28 | 18.280 | 259,900 | +2,000 | 0.10% | 4,750,972 |
| 2022-03-01 | 2022-02-25 | 18.660 | 257,900 | +1,800 | 0.10% | 4,812,414 |
| 2022-02-28 | 2022-02-24 | 17.800 | 256,100 | -3,400 | 0.10% | 4,558,580 |
| 2022-02-25 | 2022-02-23 | 18.520 | 259,500 | +400 | 0.10% | 4,805,940 |
| 2022-02-24 | 2022-02-22 | 18.360 | 259,100 | +600 | 0.10% | 4,757,076 |
| 2022-02-23 | 2022-02-21 | 18.960 | 258,500 | +1,300 | 0.10% | 4,901,160 |
| 2022-02-22 | 2022-02-18 | 19.880 | 257,200 | +800 | 0.10% | 5,113,136 |
| 2022-02-18 | 2022-02-16 | 20.600 | 256,400 | -1,000 | 0.10% | 5,281,840 |
| 2022-02-17 | 2022-02-15 | 20.300 | 257,400 | +600 | 0.10% | 5,225,220 |
| 2022-02-15 | 2022-02-11 | 19.580 | 256,800 | -200 | 0.10% | 5,028,144 |
| 2022-02-11 | 2022-02-09 | 20.200 | 257,000 | +300 | 0.10% | 5,191,400 |
| 2022-02-10 | 2022-02-08 | 21.350 | 256,700 | +2,200 | 0.10% | 5,480,545 |
| 2022-02-08 | 2022-02-04 | 20.350 | 254,500 | +400 | 0.10% | 5,179,075 |
| 2022-02-07 | 2022-01-31 | 20.100 | 254,100 | +600 | 0.10% | 5,107,410 |
| 2022-02-04 | 2022-01-27 | 20.450 | 253,500 | -3,800 | 0.10% | 5,184,075 |
| 2022-01-28 | 2022-01-26 | 22.000 | 257,300 | -4,700 | 0.10% | 5,660,600 |
| 2022-01-27 | 2022-01-25 | 24.100 | 262,000 | +12,000 | 0.10% | 6,314,200 |
| 2022-01-26 | 2022-01-24 | 25.650 | 250,000 | +2,000 | 0.10% | 6,412,500 |
| 2022-01-25 | 2022-01-21 | 25.700 | 248,000 | -300 | 0.09% | 6,373,600 |
| 2022-01-24 | 2022-01-20 | 26.500 | 248,300 | +1,000 | 0.09% | 6,579,950 |
| 2022-01-21 | 2022-01-19 | 27.000 | 247,300 | -3,500 | 0.09% | 6,677,100 |
| 2022-01-20 | 2022-01-18 | 26.350 | 250,800 | +100 | 0.10% | 6,608,580 |
| 2022-01-18 | 2022-01-14 | 27.050 | 250,700 | -300 | 0.10% | 6,781,435 |
| 2022-01-17 | 2022-01-13 | 27.450 | 251,000 | -1,000 | 0.10% | 6,889,950 |
| 2022-01-14 | 2022-01-12 | 28.750 | 252,000 | -7,000 | 0.10% | 7,245,000 |
| 2022-01-13 | 2022-01-11 | 28.000 | 259,000 | +2,700 | 0.10% | 7,252,000 |
| 2022-01-12 | 2022-01-10 | 26.500 | 256,300 | -400 | 0.10% | 6,791,950 |
| 2022-01-07 | 2022-01-05 | 25.500 | 256,700 | +700 | 0.10% | 6,545,850 |
| 2022-01-06 | 2022-01-04 | 26.400 | 256,000 | -200 | 0.10% | 6,758,400 |
| 2021-12-30 | 2021-12-28 | 27.000 | 256,200 | +2,600 | 0.10% | 6,917,400 |
| 2021-12-29 | 2021-12-24 | 26.400 | 253,600 | -1,700 | 0.10% | 6,695,040 |
| 2021-12-28 | 2021-12-22 | 25.700 | 255,300 | -2,400 | 0.10% | 6,561,210 |
| 2021-12-23 | 2021-12-21 | 24.950 | 257,700 | -1,600 | 0.10% | 6,429,615 |
| 2021-12-22 | 2021-12-20 | 24.750 | 259,300 | -1,400 | 0.10% | 6,417,675 |
| 2021-12-20 | 2021-12-16 | 26.750 | 260,700 | -2,400 | 0.10% | 6,973,725 |
| 2021-12-17 | 2021-12-15 | 25.000 | 263,100 | -9,400 | 0.10% | 6,577,500 |
| 2021-12-15 | 2021-12-13 | 26.850 | 272,500 | +6,500 | 0.10% | 7,316,625 |
| 2021-12-14 | 2021-12-10 | 28.200 | 266,000 | +2,700 | 0.10% | 7,501,200 |
| 2021-12-13 | 2021-12-09 | 29.350 | 263,300 | +1,300 | 0.10% | 7,727,855 |
| 2021-12-10 | 2021-12-08 | 27.550 | 262,000 | +3,100 | 0.10% | 7,218,100 |
| 2021-12-09 | 2021-12-07 | 27.850 | 258,900 | +100 | 0.10% | 7,210,365 |
| 2021-12-07 | 2021-12-03 | 30.100 | 258,800 | +300 | 0.10% | 7,789,880 |
| 2021-12-06 | 2021-12-02 | 29.750 | 258,500 | -1,500 | 0.10% | 7,690,375 |
| 2021-12-03 | 2021-12-01 | 30.950 | 260,000 | -1,000 | 0.10% | 8,047,000 |
| 2021-12-02 | 2021-11-30 | 32.500 | 261,000 | -2,100 | 0.10% | 8,482,500 |
| 2021-11-30 | 2021-11-26 | 32.800 | 263,100 | +1,300 | 0.10% | 8,629,680 |
| 2021-11-29 | 2021-11-25 | 36.750 | 261,800 | +4,000 | 0.10% | 9,621,150 |
| 2021-11-26 | 2021-11-24 | 35.150 | 257,800 | -2,600 | 0.10% | 9,061,670 |
| 2021-11-24 | 2021-11-22 | 35.450 | 260,400 | -100 | 0.10% | 9,231,180 |
| 2021-11-22 | 2021-11-18 | 33.850 | 260,500 | +3,900 | 0.10% | 8,817,925 |
| 2021-11-19 | 2021-11-17 | 34.600 | 256,600 | +1,800 | 0.10% | 8,878,360 |
| 2021-11-18 | 2021-11-16 | 32.800 | 254,800 | +1,500 | 0.10% | 8,357,440 |
| 2021-11-17 | 2021-11-15 | 32.000 | 253,300 | +300 | 0.10% | 8,105,600 |
| 2021-11-16 | 2021-11-12 | 32.450 | 253,000 | +2,200 | 0.10% | 8,209,850 |
| 2021-11-15 | 2021-11-11 | 28.750 | 250,800 | +1,200 | 0.10% | 7,210,500 |
| 2021-11-12 | 2021-11-10 | 29.300 | 249,600 | +3,000 | 0.09% | 7,313,280 |
| 2021-11-09 | 2021-11-05 | 27.000 | 246,600 | +2,700 | 0.09% | 6,658,200 |
| 2021-11-04 | 2021-11-02 | 26.700 | 243,900 | +100 | 0.09% | 6,512,130 |
| 2021-11-03 | 2021-11-01 | 28.250 | 243,800 | -9,200 | 0.09% | 6,887,350 |
| 2021-11-02 | 2021-10-29 | 28.950 | 253,000 | -100 | 0.10% | 7,324,350 |
| 2021-11-01 | 2021-10-28 | 28.650 | 253,100 | -2,400 | 0.10% | 7,251,315 |
| 2021-10-29 | 2021-10-27 | 28.150 | 255,500 | +100 | 0.10% | 7,192,325 |
| 2021-10-28 | 2021-10-26 | 29.850 | 255,400 | +11,000 | 0.10% | 7,623,690 |
| 2021-10-27 | 2021-10-25 | 31.650 | 244,400 | +500 | 0.09% | 7,735,260 |
| 2021-10-22 | 2021-10-20 | 33.800 | 243,900 | -3,100 | 0.09% | 8,243,820 |
| 2021-10-21 | 2021-10-19 | 33.900 | 247,000 | -500 | 0.09% | 8,373,300 |
| 2021-10-20 | 2021-10-18 | 32.100 | 247,500 | +10,000 | 0.09% | 7,944,750 |
| 2021-10-19 | 2021-10-15 | 31.400 | 237,500 | +500 | 0.09% | 7,457,500 |
| 2021-10-11 | 2021-10-07 | 32.750 | 237,000 | -100 | 0.09% | 7,761,750 |
| 2021-10-08 | 2021-10-06 | 32.150 | 237,100 | +400 | 0.09% | 7,622,765 |
| 2021-10-07 | 2021-10-05 | 32.500 | 236,700 | -100 | 0.09% | 7,692,750 |
| 2021-10-06 | 2021-10-04 | 32.900 | 236,800 | +3,900 | 0.09% | 7,790,720 |
| 2021-10-05 | 2021-09-30 | 34.550 | 232,900 | +200 | 0.09% | 8,046,695 |
| 2021-10-04 | 2021-09-29 | 33.000 | 232,700 | -1,000 | 0.09% | 7,679,100 |
| 2021-09-30 | 2021-09-28 | 34.250 | 233,700 | -7,200 | 0.09% | 8,004,225 |
| 2021-09-29 | 2021-09-27 | 34.950 | 240,900 | +1,100 | 0.09% | 8,419,455 |
| 2021-09-28 | 2021-09-24 | 34.950 | 239,800 | -1,700 | 0.09% | 8,381,010 |
| 2021-09-27 | 2021-09-23 | 36.350 | 241,500 | +9,000 | 0.09% | 8,778,525 |
| 2021-09-24 | 2021-09-21 | 35.300 | 232,500 | +100 | 0.09% | 8,207,250 |
| 2021-09-23 | 2021-09-20 | 36.450 | 232,400 | -200 | 0.09% | 8,470,980 |
| 2021-09-21 | 2021-09-17 | 36.500 | 232,600 | +200 | 0.09% | 8,489,900 |
| 2021-09-20 | 2021-09-16 | 34.500 | 232,400 | +1,200 | 0.09% | 8,017,800 |
| 2021-09-17 | 2021-09-15 | 36.200 | 231,200 | +1,000 | 0.09% | 8,369,440 |
| 2021-09-16 | 2021-09-14 | 37.250 | 230,200 | -1,900 | 0.09% | 8,574,950 |
| 2021-09-15 | 2021-09-13 | 36.600 | 232,100 | +6,600 | 0.09% | 8,494,860 |
| 2021-09-14 | 2021-09-10 | 37.700 | 225,500 | +900 | 0.09% | 8,501,350 |
| 2021-09-13 | 2021-09-09 | 37.700 | 224,600 | +1,000 | 0.09% | 8,467,420 |
| 2021-09-10 | 2021-09-08 | 38.800 | 223,600 | +2,800 | 0.08% | 8,675,680 |
| 2021-09-09 | 2021-09-07 | 40.750 | 220,800 | +2,200 | 0.08% | 8,997,600 |
| 2021-09-08 | 2021-09-06 | 41.450 | 218,600 | -200 | 0.08% | 9,060,970 |
| 2021-09-07 | 2021-09-03 | 39.200 | 218,800 | +600 | 0.08% | 8,576,960 |
| 2021-09-06 | 2021-09-02 | 37.900 | 218,200 | +1,200 | 0.08% | 8,269,780 |
| 2021-09-03 | 2021-09-01 | 38.100 | 217,000 | -800 | 0.08% | 8,267,700 |
| 2021-09-02 | 2021-08-31 | 38.600 | 217,800 | -1,200 | 0.08% | 8,407,080 |
| 2021-09-01 | 2021-08-30 | 37.850 | 219,000 | +200 | 0.08% | 8,289,150 |
| 2021-08-31 | 2021-08-27 | 38.000 | 218,800 | -200 | 0.08% | 8,314,400 |
| 2021-08-27 | 2021-08-25 | 37.500 | 219,000 | +2,200 | 0.08% | 8,212,500 |
| 2021-08-26 | 2021-08-24 | 39.100 | 216,800 | +2,100 | 0.08% | 8,476,880 |
| 2021-08-25 | 2021-08-23 | 38.250 | 214,700 | -200 | 0.08% | 8,212,275 |
| 2021-08-24 | 2021-08-20 | 36.750 | 214,900 | -1,800 | 0.08% | 7,897,575 |
| 2021-08-18 | 2021-08-16 | 41.450 | 216,700 | -600 | 0.08% | 8,982,215 |
| 2021-08-17 | 2021-08-13 | 41.700 | 217,300 | -4,600 | 0.08% | 9,061,410 |
| 2021-08-16 | 2021-08-12 | 42.200 | 221,900 | +6,300 | 0.08% | 9,364,180 |
| 2021-08-13 | 2021-08-11 | 44.000 | 215,600 | +3,700 | 0.08% | 9,486,400 |
| 2021-08-12 | 2021-08-10 | 45.300 | 211,900 | -4,100 | 0.08% | 9,599,070 |
| 2021-08-11 | 2021-08-09 | 42.650 | 216,000 | +6,200 | 0.08% | 9,212,400 |
| 2021-08-09 | 2021-08-05 | 43.150 | 209,800 | +200 | 0.08% | 9,052,870 |
| 2021-08-06 | 2021-08-04 | 45.200 | 209,600 | +1,000 | 0.08% | 9,473,920 |
| 2021-08-05 | 2021-08-03 | 44.500 | 208,600 | -5,800 | 0.08% | 9,282,700 |
| 2021-08-04 | 2021-08-02 | 44.650 | 214,400 | +1,200 | 0.08% | 9,572,960 |
| 2021-08-03 | 2021-07-30 | 45.550 | 213,200 | -1,700 | 0.08% | 9,711,260 |
| 2021-08-02 | 2021-07-29 | 47.500 | 214,900 | +100 | 0.08% | 10,207,750 |
| 2021-07-30 | 2021-07-28 | 45.000 | 214,800 | +500 | 0.08% | 9,666,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 214,300 | +28,800 | 0.08% | 9,343,480 |
| 2021-07-28 | 2021-07-26 | 48.750 | 185,500 | -6,200 | 0.07% | 9,043,125 |
| 2021-07-27 | 2021-07-23 | 52.000 | 191,700 | +22,800 | 0.07% | 9,968,400 |
| 2021-07-26 | 2021-07-22 | 55.300 | 168,900 | -18,100 | 0.06% | 9,340,170 |
| 2021-07-23 | 2021-07-21 | 53.800 | 187,000 | -30,000 | 0.07% | 10,060,600 |
| 2021-07-22 | 2021-07-20 | 47.600 | 217,000 | -200 | 0.09% | 10,329,200 |
| 2021-07-21 | 2021-07-19 | 47.500 | 217,200 | +6,600 | 0.09% | 10,317,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 210,600 | +21,100 | 0.08% | 10,087,740 |
| 2021-07-19 | 2021-07-15 | 52.450 | 189,500 | -1,900 | 0.07% | 9,939,275 |
| 2021-07-16 | 2021-07-14 | 52.950 | 191,400 | -5,400 | 0.08% | 10,134,630 |
| 2021-07-15 | 2021-07-13 | 49.500 | 196,800 | +1,700 | 0.08% | 9,741,600 |
| 2021-07-14 | 2021-07-12 | 49.800 | 195,100 | -32,000 | 0.08% | 9,715,980 |
| 2021-07-13 | 2021-07-09 | 45.050 | 227,100 | -100 | 0.09% | 10,230,855 |
| 2021-07-12 | 2021-07-08 | 44.400 | 227,200 | +1,000 | 0.09% | 10,087,680 |
| 2021-07-09 | 2021-07-07 | 47.400 | 226,200 | -500 | 0.09% | 10,721,880 |
| 2021-07-08 | 2021-07-06 | 46.700 | 226,700 | +20,100 | 0.09% | 10,586,890 |
| 2021-07-07 | 2021-07-05 | 45.600 | 206,600 | -1,000 | 0.08% | 9,420,960 |
| 2021-07-06 | 2021-07-02 | 45.350 | 207,600 | -1,000 | 0.08% | 9,414,660 |
| 2021-07-05 | 2021-06-30 | 47.000 | 208,600 | +2,300 | 0.08% | 9,804,200 |
| 2021-07-02 | 2021-06-29 | 47.800 | 206,300 | +12,200 | 0.08% | 9,861,140 |
| 2021-06-30 | 2021-06-28 | 48.000 | 194,100 | +10,500 | 0.08% | 9,316,800 |
| 2021-06-29 | 2021-06-25 | 49.200 | 183,600 | -23,700 | 0.07% | 9,033,120 |
| 2021-06-28 | 2021-06-24 | 47.200 | 207,300 | +1,900 | 0.08% | 9,784,560 |
| 2021-06-25 | 2021-06-23 | 47.100 | 205,400 | -6,800 | 0.08% | 9,674,340 |
| 2021-06-24 | 2021-06-22 | 44.250 | 212,200 | +3,700 | 0.08% | 9,389,850 |
| 2021-06-23 | 2021-06-21 | 44.750 | 208,500 | -5,600 | 0.08% | 9,330,375 |
| 2021-06-22 | 2021-06-18 | 42.800 | 214,100 | +6,100 | 0.08% | 9,163,480 |
| 2021-06-21 | 2021-06-17 | 41.600 | 208,000 | +400 | 0.08% | 8,652,800 |
| 2021-06-18 | 2021-06-16 | 40.850 | 207,600 | +10,600 | 0.08% | 8,480,460 |
| 2021-06-17 | 2021-06-15 | 44.150 | 197,000 | +700 | 0.08% | 8,697,550 |
| 2021-06-16 | 2021-06-11 | 44.500 | 196,300 | +1,000 | 0.08% | 8,735,350 |
| 2021-06-15 | 2021-06-10 | 44.250 | 195,300 | -700 | 0.08% | 8,642,025 |
| 2021-06-11 | 2021-06-09 | 43.750 | 196,000 | +500 | 0.08% | 8,575,000 |
| 2021-06-10 | 2021-06-08 | 43.750 | 195,500 | -2,300 | 0.08% | 8,553,125 |
| 2021-06-09 | 2021-06-07 | 44.550 | 197,800 | -100 | 0.08% | 8,811,990 |
| 2021-06-08 | 2021-06-04 | 46.800 | 197,900 | +600 | 0.08% | 9,261,720 |
| 2021-06-04 | 2021-06-02 | 46.300 | 197,300 | +5,500 | 0.08% | 9,134,990 |
| 2021-06-03 | 2021-06-01 | 47.950 | 191,800 | +14,100 | 0.08% | 9,196,810 |
| 2021-06-02 | 2021-05-31 | 47.700 | 177,700 | -16,600 | 0.07% | 8,476,290 |
| 2021-06-01 | 2021-05-28 | 47.100 | 194,300 | +27,600 | 0.08% | 9,151,530 |
| 2021-05-28 | 2021-05-26 | 49.750 | 166,700 | -4,900 | 0.07% | 8,293,325 |
| 2021-05-27 | 2021-05-25 | 48.900 | 171,600 | +17,000 | 0.07% | 8,391,240 |
| 2021-05-26 | 2021-05-24 | 51.250 | 154,600 | -21,500 | 0.06% | 7,923,250 |
| 2021-05-25 | 2021-05-21 | 48.000 | 176,100 | +3,100 | 0.07% | 8,452,800 |
| 2021-05-24 | 2021-05-20 | 46.150 | 173,000 | -12,600 | 0.07% | 7,983,950 |
| 2021-05-21 | 2021-05-18 | 44.350 | 185,600 | -3,400 | 0.07% | 8,231,360 |
| 2021-05-20 | 2021-05-17 | 43.800 | 189,000 | +3,600 | 0.07% | 8,278,200 |
| 2021-05-18 | 2021-05-14 | 45.000 | 185,400 | +400 | 0.07% | 8,343,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 185,000 | +5,900 | 0.07% | 8,084,500 |
| 2021-05-14 | 2021-05-12 | 44.200 | 179,100 | -5,400 | 0.07% | 7,916,220 |
| 2021-05-13 | 2021-05-11 | 41.500 | 184,500 | +1,100 | 0.07% | 7,656,750 |
| 2021-05-12 | 2021-05-10 | 42.600 | 183,400 | -19,800 | 0.07% | 7,812,840 |
| 2021-05-11 | 2021-05-07 | 39.050 | 203,200 | +4,600 | 0.08% | 7,934,960 |
| 2021-05-10 | 2021-05-06 | 39.000 | 198,600 | -16,200 | 0.08% | 7,745,400 |
| 2021-05-07 | 2021-05-05 | 38.300 | 214,800 | +3,600 | 0.08% | 8,226,840 |
| 2021-05-06 | 2021-05-04 | 39.200 | 211,200 | +1,600 | 0.08% | 8,279,040 |
| 2021-05-05 | 2021-05-03 | 40.600 | 209,600 | -3,500 | 0.08% | 8,509,760 |
| 2021-05-04 | 2021-04-30 | 38.000 | 213,100 | -1,000 | 0.08% | 8,097,800 |
| 2021-05-03 | 2021-04-29 | 37.700 | 214,100 | +16,200 | 0.08% | 8,071,570 |
| 2021-04-30 | 2021-04-28 | 41.300 | 197,900 | +1,400 | 0.08% | 8,173,270 |
| 2021-04-29 | 2021-04-27 | 40.100 | 196,500 | -10,100 | 0.08% | 7,879,650 |
| 2021-04-28 | 2021-04-26 | 38.500 | 206,600 | +1,200 | 0.08% | 7,954,100 |
| 2021-04-27 | 2021-04-23 | 38.400 | 205,400 | -1,500 | 0.08% | 7,887,360 |
| 2021-04-26 | 2021-04-22 | 37.700 | 206,900 | +14,600 | 0.08% | 7,800,130 |
| 2021-04-23 | 2021-04-21 | 37.000 | 192,300 | -10,900 | 0.08% | 7,115,100 |
| 2021-04-22 | 2021-04-20 | 31.950 | 203,200 | +300 | 0.08% | 6,492,240 |
| 2021-04-21 | 2021-04-19 | 31.650 | 202,900 | +1,100 | 0.08% | 6,421,785 |
| 2021-04-20 | 2021-04-16 | 31.150 | 201,800 | -1,000 | 0.08% | 6,286,070 |
| 2021-04-19 | 2021-04-15 | 30.250 | 202,800 | +1,300 | 0.08% | 6,134,700 |
| 2021-04-16 | 2021-04-14 | 30.900 | 201,500 | +800 | 0.08% | 6,226,350 |
| 2021-04-15 | 2021-04-13 | 31.000 | 200,700 | +1,000 | 0.08% | 6,221,700 |
| 2021-04-14 | 2021-04-12 | 31.050 | 199,700 | +2,200 | 0.08% | 6,200,685 |
| 2021-04-12 | 2021-04-08 | 32.050 | 197,500 | +300 | 0.08% | 6,329,875 |
| 2021-04-09 | 2021-04-07 | 31.700 | 197,200 | +2,300 | 0.08% | 6,251,240 |
| 2021-04-08 | 2021-04-01 | 33.250 | 194,900 | +100 | 0.08% | 6,480,425 |
| 2021-04-07 | 2021-03-31 | 30.350 | 194,800 | +100 | 0.08% | 5,912,180 |
| 2021-03-31 | 2021-03-29 | 30.000 | 194,700 | +3,500 | 0.08% | 5,841,000 |
| 2021-03-30 | 2021-03-26 | 31.500 | 191,200 | -700 | 0.08% | 6,022,800 |
| 2021-03-29 | 2021-03-25 | 30.500 | 191,900 | +400 | 0.08% | 5,852,950 |
| 2021-03-26 | 2021-03-24 | 30.500 | 191,500 | +300 | 0.08% | 5,840,750 |
| 2021-03-25 | 2021-03-23 | 31.350 | 191,200 | +1,000 | 0.08% | 5,994,120 |
| 2021-03-24 | 2021-03-22 | 32.750 | 190,200 | +100 | 0.08% | 6,229,050 |
| 2021-03-23 | 2021-03-19 | 32.350 | 190,100 | +700 | 0.08% | 6,149,735 |
| 2021-03-22 | 2021-03-18 | 34.900 | 189,400 | -500 | 0.07% | 6,610,060 |
| 2021-03-19 | 2021-03-17 | 33.750 | 189,900 | +200 | 0.08% | 6,409,125 |
| 2021-03-17 | 2021-03-15 | 33.350 | 189,700 | +1,000 | 0.08% | 6,326,495 |
| 2021-03-16 | 2021-03-12 | 33.500 | 188,700 | -200 | 0.07% | 6,321,450 |
| 2021-03-15 | 2021-03-11 | 33.550 | 188,900 | -1,100 | 0.07% | 6,337,595 |
| 2021-03-12 | 2021-03-10 | 30.950 | 190,000 | -200 | 0.08% | 5,880,500 |
| 2021-03-11 | 2021-03-09 | 30.800 | 190,200 | +1,800 | 0.08% | 5,858,160 |
| 2021-03-10 | 2021-03-08 | 31.700 | 188,400 | +1,200 | 0.07% | 5,972,280 |
| 2021-03-09 | 2021-03-05 | 35.000 | 187,200 | -10,200 | 0.07% | 6,552,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 197,400 | +3,300 | 0.08% | 6,869,520 |
| 2021-03-05 | 2021-03-03 | 36.400 | 194,100 | -4,800 | 0.08% | 7,065,240 |
| 2021-03-04 | 2021-03-02 | 34.750 | 198,900 | +1,000 | 0.08% | 6,911,775 |
| 2021-03-01 | 2021-02-25 | 35.400 | 197,900 | +1,300 | 0.08% | 7,005,660 |
| 2021-02-26 | 2021-02-24 | 36.000 | 196,600 | +700 | 0.08% | 7,077,600 |
| 2021-02-25 | 2021-02-23 | 37.400 | 195,900 | +2,800 | 0.08% | 7,326,660 |
| 2021-02-24 | 2021-02-22 | 37.850 | 193,100 | +100 | 0.08% | 7,308,835 |
| 2021-02-23 | 2021-02-19 | 43.850 | 193,000 | -4,100 | 0.08% | 8,463,050 |
| 2021-02-22 | 2021-02-18 | 42.850 | 197,100 | -15,700 | 0.08% | 8,445,735 |
| 2021-02-19 | 2021-02-17 | 42.200 | 212,800 | +10,100 | 0.08% | 8,980,160 |
| 2021-02-18 | 2021-02-16 | 39.900 | 202,700 | +1,500 | 0.08% | 8,087,730 |
| 2021-02-17 | 2021-02-11 | 39.200 | 201,200 | -25,700 | 0.08% | 7,887,040 |
| 2021-02-16 | 2021-02-09 | 40.450 | 226,900 | -1,100 | 0.09% | 9,178,105 |
| 2021-02-10 | 2021-02-08 | 40.900 | 228,000 | +25,600 | 0.10% | 9,325,200 |
| 2021-02-09 | 2021-02-05 | 43.600 | 202,400 | +34,900 | 0.09% | 8,824,640 |
| 2021-02-08 | 2021-02-04 | 44.950 | 167,500 | +26,000 | 0.07% | 7,529,125 |
| 2021-02-05 | 2021-02-03 | 48.800 | 141,500 | -4,400 | 0.06% | 6,905,200 |
| 2021-02-04 | 2021-02-02 | 47.700 | 145,900 | -2,900 | 0.06% | 6,959,430 |
| 2021-02-03 | 2021-02-01 | 47.000 | 148,800 | -3,800 | 0.07% | 6,993,600 |
| 2021-02-02 | 2021-01-29 | 41.550 | 152,600 | +2,900 | 0.07% | 6,340,530 |
| 2021-02-01 | 2021-01-28 | 43.250 | 149,700 | -6,900 | 0.07% | 6,474,525 |
| 2021-01-29 | 2021-01-27 | 45.000 | 156,600 | -2,400 | 0.07% | 7,047,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 159,000 | +10,500 | 0.07% | 7,417,350 |
| 2021-01-26 | 2021-01-22 | 47.700 | 148,500 | -500 | 0.07% | 7,083,450 |
| 2021-01-25 | 2021-01-21 | 45.000 | 149,000 | -1,500 | 0.07% | 6,705,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 150,500 | -1,300 | 0.07% | 6,960,625 |
| 2021-01-21 | 2021-01-19 | 45.600 | 151,800 | -1,100 | 0.07% | 6,922,080 |
| 2021-01-20 | 2021-01-18 | 43.800 | 152,900 | -1,100 | 0.07% | 6,697,020 |
| 2021-01-19 | 2021-01-15 | 43.000 | 154,000 | +3,800 | 0.07% | 6,622,000 |
| 2021-01-18 | 2021-01-14 | 44.650 | 150,200 | -3,000 | 0.07% | 6,706,430 |
| 2021-01-15 | 2021-01-13 | 44.600 | 153,200 | +11,200 | 0.07% | 6,832,720 |
| 2021-01-14 | 2021-01-12 | 42.250 | 142,000 | +11,100 | 0.06% | 5,999,500 |
| 2021-01-13 | 2021-01-11 | 39.350 | 130,900 | -300 | 0.06% | 5,150,915 |
| 2021-01-11 | 2021-01-07 | 36.050 | 131,200 | +2,600 | 0.06% | 4,729,760 |
| 2021-01-08 | 2021-01-06 | 36.150 | 128,600 | +2,000 | 0.06% | 4,648,890 |
| 2021-01-07 | 2021-01-05 | 37.050 | 126,600 | +5,400 | 0.06% | 4,690,530 |
| 2021-01-06 | 2021-01-04 | 39.800 | 121,200 | -1,200 | 0.05% | 4,823,760 |
| 2021-01-05 | 2020-12-31 | 38.500 | 122,400 | +3,200 | 0.05% | 4,712,400 |
| 2021-01-04 | 2020-12-29 | 34.800 | 119,200 | -696 | 0.05% | 4,148,160 |
| 2020-12-30 | 2020-12-28 | 36.950 | 119,896 | +6,396 | 0.05% | 4,430,157 |
| 2020-12-29 | 2020-12-24 | 32.200 | 113,500 | -1,100 | 0.05% | 3,654,700 |
| 2020-12-28 | 2020-12-22 | 33.500 | 114,600 | +2,300 | 0.05% | 3,839,100 |
| 2020-12-23 | 2020-12-21 | 35.750 | 112,300 | -1,100 | 0.05% | 4,014,725 |
| 2020-12-22 | 2020-12-18 | 34.100 | 113,400 | +3,400 | 0.05% | 3,866,940 |
| 2020-12-21 | 2020-12-17 | 34.800 | 110,000 | -6,300 | 0.05% | 3,828,000 |
| 2020-12-18 | 2020-12-16 | 30.700 | 116,300 | -400 | 0.05% | 3,570,410 |
| 2020-12-16 | 2020-12-14 | 28.900 | 116,700 | +700 | 0.05% | 3,372,630 |
| 2020-12-15 | 2020-12-11 | 28.700 | 116,000 | +12,800 | 0.05% | 3,329,200 |
| 2020-12-14 | 2020-12-10 | 29.000 | 103,200 | +13,300 | 0.05% | 2,992,800 |
| 2020-12-10 | 2020-12-08 | 29.600 | 89,900 | +2,000 | 0.04% | 2,661,040 |
| 2020-12-09 | 2020-12-07 | 30.250 | 87,900 | +400 | 0.04% | 2,658,975 |
| 2020-12-07 | 2020-12-03 | 30.000 | 87,500 | -2,000 | 0.04% | 2,625,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 89,500 | +35,200 | 0.04% | 2,828,200 |
| 2020-12-03 | 2020-12-01 | 30.600 | 54,300 | -1,400 | 0.02% | 1,661,580 |
| 2020-12-02 | 2020-11-30 | 26.600 | 55,700 | -1,400 | 0.02% | 1,481,620 |
| 2020-12-01 | 2020-11-27 | 25.000 | 57,100 | +200 | 0.03% | 1,427,500 |
| 2020-11-30 | 2020-11-26 | 24.750 | 56,900 | +1,100 | 0.03% | 1,408,275 |
| 2020-11-27 | 2020-11-25 | 25.600 | 55,800 | +400 | 0.02% | 1,428,480 |
| 2020-11-26 | 2020-11-24 | 25.150 | 55,400 | +300 | 0.02% | 1,393,310 |
| 2020-11-25 | 2020-11-23 | 25.500 | 55,100 | -300 | 0.02% | 1,405,050 |
| 2020-11-24 | 2020-11-20 | 26.000 | 55,400 | +300 | 0.02% | 1,440,400 |
| 2020-11-17 | 2020-11-13 | 26.600 | 55,100 | -800 | 0.02% | 1,465,660 |
| 2020-11-16 | 2020-11-12 | 25.300 | 55,900 | +800 | 0.02% | 1,414,270 |
| 2020-11-13 | 2020-11-11 | 26.150 | 55,100 | -100 | 0.02% | 1,440,865 |
| 2020-11-12 | 2020-11-10 | 26.850 | 55,200 | -1,900 | 0.02% | 1,482,120 |
| 2020-11-05 | 2020-11-03 | 27.550 | 57,100 | -100 | 0.03% | 1,573,105 |
| 2020-11-03 | 2020-10-30 | 27.200 | 57,200 | +3,700 | 0.03% | 1,555,840 |
| 2020-11-02 | 2020-10-29 | 26.000 | 53,500 | +100 | 0.02% | 1,391,000 |
| 2020-10-30 | 2020-10-28 | 27.000 | 53,400 | -1,000 | 0.02% | 1,441,800 |
| 2020-10-29 | 2020-10-27 | 27.350 | 54,400 | +900 | 0.02% | 1,487,840 |
| 2020-10-27 | 2020-10-22 | 29.600 | 53,500 | -600 | 0.02% | 1,583,600 |
| 2020-10-22 | 2020-10-20 | 29.000 | 54,100 | -1,400 | 0.02% | 1,568,900 |
| 2020-10-21 | 2020-10-19 | 27.950 | 55,500 | +200 | 0.02% | 1,551,225 |
| 2020-10-19 | 2020-10-15 | 28.900 | 55,300 | -200 | 0.02% | 1,598,170 |
| 2020-10-06 | 2020-09-30 | 28.450 | 55,500 | -300 | 0.02% | 1,578,975 |
| 2020-09-28 | 2020-09-24 | 27.000 | 55,800 | -400 | 0.02% | 1,506,600 |
| 2020-09-25 | 2020-09-23 | 28.750 | 56,200 | -100 | 0.03% | 1,615,750 |
| 2020-09-23 | 2020-09-21 | 29.450 | 56,300 | +1,000 | 0.03% | 1,658,035 |
| 2020-09-22 | 2020-09-18 | 32.450 | 55,300 | -1,300 | 0.02% | 1,794,485 |
| 2020-09-21 | 2020-09-17 | 30.450 | 56,600 | -1,000 | 0.03% | 1,723,470 |
| 2020-09-18 | 2020-09-16 | 29.150 | 57,600 | +300 | 0.03% | 1,679,040 |
| 2020-09-16 | 2020-09-14 | 28.350 | 57,300 | -300 | 0.03% | 1,624,455 |
| 2020-09-14 | 2020-09-10 | 28.550 | 57,600 | -100 | 0.03% | 1,644,480 |
| 2020-09-11 | 2020-09-09 | 29.250 | 57,700 | +700 | 0.03% | 1,687,725 |
| 2020-09-10 | 2020-09-08 | 29.200 | 57,000 | +1,500 | 0.03% | 1,664,400 |
| 2020-09-09 | 2020-09-07 | 30.050 | 55,500 | +2,900 | 0.02% | 1,667,775 |
| 2020-09-08 | 2020-09-04 | 32.350 | 52,600 | +2,200 | 0.02% | 1,701,610 |
| 2020-09-07 | 2020-09-03 | 34.150 | 50,400 | -400 | 0.02% | 1,721,160 |
| 2020-09-04 | 2020-09-02 | 33.250 | 50,800 | -1,600 | 0.02% | 1,689,100 |
| 2020-09-03 | 2020-09-01 | 34.250 | 52,400 | +300 | 0.02% | 1,794,700 |
| 2020-09-02 | 2020-08-31 | 33.500 | 52,100 | +200 | 0.02% | 1,745,350 |
| 2020-09-01 | 2020-08-28 | 34.000 | 51,900 | +6,400 | 0.02% | 1,764,600 |
| 2020-08-31 | 2020-08-27 | 34.600 | 45,500 | -1,700 | 0.02% | 1,574,300 |
| 2020-08-28 | 2020-08-26 | 33.000 | 47,200 | +700 | 0.02% | 1,557,600 |
| 2020-08-27 | 2020-08-25 | 34.900 | 46,500 | -400 | 0.02% | 1,622,850 |
| 2020-08-26 | 2020-08-24 | 36.250 | 46,900 | -600 | 0.02% | 1,700,125 |
| 2020-08-24 | 2020-08-20 | 35.200 | 47,500 | +4,800 | 0.02% | 1,672,000 |
| 2020-08-20 | 2020-08-18 | 36.700 | 42,700 | -800 | 0.02% | 1,567,090 |
| 2020-08-19 | 2020-08-17 | 38.200 | 43,500 | -400 | 0.02% | 1,661,700 |
| 2020-08-18 | 2020-08-14 | 36.750 | 43,900 | -3,900 | 0.02% | 1,613,325 |
| 2020-08-14 | 2020-08-12 | 34.150 | 47,800 | +100 | 0.02% | 1,632,370 |
| 2020-08-12 | 2020-08-10 | 35.600 | 47,700 | +100 | 0.02% | 1,698,120 |
| 2020-08-11 | 2020-08-07 | 37.150 | 47,600 | +1,600 | 0.02% | 1,768,340 |
| 2020-08-10 | 2020-08-06 | 37.700 | 46,000 | -1,300 | 0.02% | 1,734,200 |
| 2020-08-07 | 2020-08-05 | 38.500 | 47,300 | -7,000 | 0.02% | 1,821,050 |
| 2020-08-06 | 2020-08-04 | 35.450 | 54,300 | +700 | 0.02% | 1,924,935 |
| 2020-08-05 | 2020-08-03 | 32.000 | 53,600 | -1,300 | 0.02% | 1,715,200 |
| 2020-08-04 | 2020-07-31 | 31.750 | 54,900 | +900 | 0.02% | 1,743,075 |
| 2020-07-31 | 2020-07-29 | 33.300 | 54,000 | -200 | 0.02% | 1,798,200 |
| 2020-07-30 | 2020-07-28 | 31.850 | 54,200 | -700 | 0.02% | 1,726,270 |
| 2020-07-29 | 2020-07-27 | 31.450 | 54,900 | +4,700 | 0.02% | 1,726,605 |
| 2020-07-28 | 2020-07-24 | 34.350 | 50,200 | +3,000 | 0.02% | 1,724,370 |
| 2020-07-27 | 2020-07-23 | 37.700 | 47,200 | -3,800 | 0.02% | 1,779,440 |
| 2020-07-24 | 2020-07-22 | 36.400 | 51,000 | +1,000 | 0.02% | 1,856,400 |
| 2020-07-23 | 2020-07-21 | 38.800 | 50,000 | +600 | 0.02% | 1,940,000 |
| 2020-07-22 | 2020-07-20 | 40.300 | 49,400 | +1,400 | 0.02% | 1,990,820 |
| 2020-07-21 | 2020-07-17 | 36.150 | 48,000 | +4,100 | 0.02% | 1,735,200 |
| 2020-07-20 | 2020-07-16 | 36.450 | 43,900 | +5,000 | 0.02% | 1,600,155 |
| 2020-07-17 | 2020-07-15 | 37.850 | 38,900 | +1,300 | 0.02% | 1,472,365 |
| 2020-07-16 | 2020-07-14 | 39.100 | 37,600 | +7,500 | 0.02% | 1,470,160 |
| 2020-07-15 | 2020-07-13 | 40.450 | 30,100 | +100 | 0.01% | 1,217,545 |
| 2020-07-14 | 2020-07-10 | 41.650 | 30,000 | +1,800 | 0.01% | 1,249,500 |
| 2020-07-13 | 2020-07-09 | 43.900 | 28,200 | +3,200 | 0.01% | 1,237,980 |
| 2020-07-10 | 2020-07-08 | 46.800 | 25,000 | +4,500 | 0.01% | 1,170,000 |
| 2020-07-09 | 2020-07-07 | 50.300 | 20,500 | +800 | 0.01% | 1,031,150 |
| 2020-07-08 | 2020-07-06 | 50.200 | 19,700 | +900 | 0.01% | 988,940 |
| 2020-07-07 | 2020-07-03 | 46.900 | 18,800 | -200 | 0.01% | 881,720 |
| 2020-07-06 | 2020-07-02 | 46.500 | 19,000 | +2,200 | 0.01% | 883,500 |
| 2020-07-03 | 2020-06-30 | 47.200 | 16,800 | -200 | 0.01% | 792,960 |
| 2020-07-02 | 2020-06-29 | 46.650 | 17,000 | -100 | 0.01% | 793,050 |
| 2020-06-30 | 2020-06-26 | 46.000 | 17,100 | +400 | 0.01% | 786,600 |
| 2020-06-29 | 2020-06-24 | 44.950 | 16,700 | -600 | 0.01% | 750,665 |
| 2020-06-26 | 2020-06-23 | 42.400 | 17,300 | +2,500 | 0.01% | 733,520 |
| 2020-06-24 | 2020-06-22 | 43.250 | 14,800 | +600 | 0.01% | 640,100 |
| 2020-06-19 | 2020-06-17 | 42.250 | 14,200 | -100 | 0.01% | 599,950 |
| 2020-06-18 | 2020-06-16 | 41.250 | 14,300 | -100 | 0.01% | 589,875 |
| 2020-06-17 | 2020-06-15 | 38.400 | 14,400 | +3,800 | 0.01% | 552,960 |
| 2020-06-16 | 2020-06-12 | 34.500 | 10,600 | -1,300 | 0.01% | 365,700 |
| 2020-06-15 | 2020-06-11 | 29.500 | 11,900 | +400 | 0.01% | 351,050 |
| 2020-06-12 | 2020-06-10 | 29.550 | 11,500 | -100 | 0.01% | 339,825 |
| 2020-06-11 | 2020-06-09 | 28.850 | 11,600 | +200 | 0.01% | 334,660 |
| 2020-06-10 | 2020-06-08 | 28.650 | 11,400 | -1,000 | 0.01% | 326,610 |
| 2020-06-09 | 2020-06-05 | 29.000 | 12,400 | -300 | 0.01% | 359,600 |
| 2020-06-08 | 2020-06-04 | 28.350 | 12,700 | +200 | 0.01% | 360,045 |
| 2020-06-05 | 2020-06-03 | 30.000 | 12,500 | -1,200 | 0.01% | 375,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 13,700 | -3,300 | 0.01% | 411,000 |
| 2020-06-02 | 2020-05-29 | 28.900 | 17,000 | +100 | 0.01% | 491,300 |
| 2020-06-01 | 2020-05-28 | 28.500 | 16,900 | +1,900 | 0.01% | 481,650 |
| 2020-05-28 | 2020-05-26 | 28.450 | 15,000 | -200 | 0.01% | 426,750 |
| 2020-05-27 | 2020-05-25 | 27.900 | 15,200 | +100 | 0.01% | 424,080 |
| 2020-05-26 | 2020-05-22 | 27.000 | 15,100 | -900 | 0.01% | 407,700 |
| 2020-05-25 | 2020-05-21 | 28.100 | 16,000 | +600 | 0.01% | 449,600 |
| 2020-05-22 | 2020-05-20 | 30.000 | 15,400 | +100 | 0.01% | 462,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 15,300 | +1,000 | 0.01% | 445,995 |
| 2020-05-20 | 2020-05-18 | 28.250 | 14,300 | +2,700 | 0.01% | 403,975 |
| 2020-05-19 | 2020-05-15 | 28.550 | 11,600 | +500 | 0.01% | 331,180 |
| 2020-05-18 | 2020-05-14 | 29.600 | 11,100 | +600 | 0.01% | 328,560 |
| 2020-05-15 | 2020-05-13 | 30.000 | 10,500 | +900 | 0.01% | 315,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 9,600 | +700 | 0.00% | 294,720 |
| 2020-05-08 | 2020-05-06 | 32.050 | 8,900 | -100 | 0.00% | 285,245 |
| 2020-05-07 | 2020-05-05 | 31.500 | 9,000 | -100 | 0.00% | 283,500 |
| 2020-05-06 | 2020-05-04 | 31.500 | 9,100 | -100 | 0.00% | 286,650 |
| 2020-05-05 | 2020-04-29 | 33.000 | 9,200 | -1,600 | 0.00% | 303,600 |
| 2020-05-04 | 2020-04-28 | 31.000 | 10,800 | -100 | 0.01% | 334,800 |
| 2020-04-28 | 2020-04-24 | 28.600 | 10,900 | +200 | 0.01% | 311,740 |
| 2020-04-17 | 2020-04-15 | 28.000 | 10,700 | -100 | 0.01% | 299,600 |
| 2020-04-16 | 2020-04-14 | 27.800 | 10,800 | -1,800 | 0.01% | 300,240 |
| 2020-04-15 | 2020-04-09 | 27.350 | 12,600 | +1,800 | 0.01% | 344,610 |
| 2020-04-14 | 2020-04-08 | 26.000 | 10,800 | -100 | 0.01% | 280,800 |
| 2020-04-09 | 2020-04-07 | 25.000 | 10,900 | -200 | 0.01% | 272,500 |
| 2020-04-07 | 2020-04-03 | 22.150 | 11,100 | -700 | 0.01% | 245,865 |
| 2020-04-06 | 2020-04-02 | 22.500 | 11,800 | +700 | 0.01% | 265,500 |
| 2020-03-31 | 2020-03-27 | 22.800 | 11,100 | -100 | 0.01% | 253,080 |
| 2020-03-19 | 2020-03-17 | 21.650 | 11,200 | -600 | 0.01% | 242,480 |
| 2020-03-18 | 2020-03-16 | 22.350 | 11,800 | -600 | 0.01% | 263,730 |
| 2020-03-17 | 2020-03-13 | 25.000 | 12,400 | +1,200 | 0.01% | 310,000 |
| 2020-03-16 | 2020-03-12 | 28.050 | 11,200 | -600 | 0.01% | 314,160 |
| 2020-03-13 | 2020-03-11 | 28.300 | 11,800 | -100 | 0.01% | 333,940 |
| 2020-03-12 | 2020-03-10 | 26.650 | 11,900 | +100 | 0.01% | 317,135 |
| 2020-03-10 | 2020-03-06 | 26.700 | 11,800 | -100 | 0.01% | 315,060 |
| 2020-03-06 | 2020-03-04 | 27.000 | 11,900 | -400 | 0.01% | 321,300 |
| 2020-03-05 | 2020-03-03 | 27.150 | 12,300 | -200 | 0.01% | 333,945 |
| 2020-03-02 | 2020-02-27 | 27.150 | 12,500 | -400 | 0.01% | 339,375 |
| 2020-02-28 | 2020-02-26 | 26.650 | 12,900 | -600 | 0.01% | 343,785 |
| 2020-02-27 | 2020-02-25 | 26.900 | 13,500 | +500 | 0.01% | 363,150 |
| 2020-02-26 | 2020-02-24 | 27.200 | 13,000 | +300 | 0.01% | 353,600 |
| 2020-02-25 | 2020-02-21 | 27.800 | 12,700 | -200 | 0.01% | 353,060 |
| 2020-02-20 | 2020-02-18 | 28.450 | 12,900 | -700 | 0.01% | 367,005 |
| 2020-02-17 | 2020-02-13 | 28.200 | 13,600 | +100 | 0.01% | 383,520 |
| 2020-02-13 | 2020-02-11 | 27.000 | 13,500 | -100 | 0.01% | 364,500 |
| 2020-02-10 | 2020-02-06 | 27.700 | 13,600 | -100 | 0.01% | 376,720 |
| 2020-02-07 | 2020-02-05 | 27.000 | 13,700 | +1,000 | 0.01% | 369,900 |
| 2020-01-23 | 2020-01-21 | 28.900 | 12,700 | +400 | 0.01% | 367,030 |
| 2020-01-22 | 2020-01-20 | 31.400 | 12,300 | +1,100 | 0.01% | 386,220 |
| 2020-01-21 | 2020-01-17 | 30.400 | 11,200 | -100 | 0.01% | 340,480 |
| 2020-01-20 | 2020-01-16 | 28.650 | 11,300 | +400 | 0.01% | 323,745 |
| 2020-01-16 | 2020-01-14 | 27.750 | 10,900 | -300 | 0.01% | 302,475 |
| 2020-01-15 | 2020-01-13 | 26.850 | 11,200 | -300 | 0.01% | 300,720 |
| 2020-01-14 | 2020-01-10 | 26.800 | 11,500 | -800 | 0.01% | 308,200 |
| 2020-01-13 | 2020-01-09 | 27.400 | 12,300 | +700 | 0.01% | 337,020 |
| 2020-01-10 | 2020-01-08 | 27.850 | 11,600 | +100 | 0.01% | 323,060 |
| 2020-01-09 | 2020-01-07 | 28.400 | 11,500 | -200 | 0.01% | 326,600 |
| 2020-01-08 | 2020-01-06 | 29.150 | 11,700 | -200 | 0.01% | 341,055 |
| 2020-01-07 | 2020-01-03 | 30.150 | 11,900 | -100 | 0.01% | 358,785 |
| 2020-01-06 | 2020-01-02 | 30.000 | 12,000 | +500 | 0.01% | 360,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 11,500 | -200 | 0.01% | 345,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 11,700 | +700 | 0.01% | 355,095 |
| 2019-12-27 | 2019-12-20 | 31.400 | 11,000 | -300 | 0.01% | 345,400 |
| 2019-12-23 | 2019-12-19 | 31.300 | 11,300 | -200 | 0.01% | 353,690 |
| 2019-12-20 | 2019-12-18 | 31.500 | 11,500 | -300 | 0.01% | 362,250 |
| 2019-12-19 | 2019-12-17 | 31.450 | 11,800 | -1,000 | 0.01% | 371,110 |
| 2019-12-18 | 2019-12-16 | 30.650 | 12,800 | -400 | 0.01% | 392,320 |
| 2019-12-17 | 2019-12-13 | 31.150 | 13,200 | +400 | 0.01% | 411,180 |
| 2019-12-16 | 2019-12-12 | 31.700 | 12,800 | +1,100 | 0.01% | 405,760 |
| 2019-12-13 | 2019-12-11 | 32.800 | 11,700 | -1,100 | 0.01% | 383,760 |
| 2019-12-12 | 2019-12-10 | 32.000 | 12,800 | +1,200 | 0.01% | 409,600 |
| 2019-12-11 | 2019-12-09 | 33.200 | 11,600 | -100 | 0.01% | 385,120 |
| 2019-12-09 | 2019-12-05 | 32.700 | 11,700 | -2,400 | 0.01% | 382,590 |
| 2019-12-06 | 2019-12-04 | 30.900 | 14,100 | -2,400 | 0.01% | 435,690 |
| 2019-12-05 | 2019-12-03 | 31.200 | 16,500 | -2,200 | 0.01% | 514,800 |
| 2019-12-04 | 2019-12-02 | 31.000 | 18,700 | -1,200 | 0.01% | 579,700 |
| 2019-12-03 | 2019-11-29 | 33.250 | 19,900 | -200 | 0.01% | 661,675 |
| 2019-12-02 | 2019-11-28 | 35.000 | 20,100 | -3,900 | 0.01% | 703,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 24,000 | -1,100 | 0.01% | 831,600 |
| 2019-11-28 | 2019-11-26 | 35.000 | 25,100 | -96,600 | 0.01% | 878,500 |
| 2019-11-27 | 2019-11-25 | 36.100 | 121,700 | -900 | 0.06% | 4,393,370 |
| 2019-11-26 | 2019-11-22 | 36.050 | 122,600 | -700 | 0.06% | 4,419,730 |
| 2019-11-25 | 2019-11-21 | 35.400 | 123,300 | +500 | 0.06% | 4,364,820 |
| 2019-11-22 | 2019-11-20 | 35.500 | 122,800 | +2,400 | 0.06% | 4,359,400 |
| 2019-11-21 | 2019-11-19 | 35.850 | 120,400 | -400 | 0.06% | 4,316,340 |
| 2019-11-20 | 2019-11-18 | 36.100 | 120,800 | -2,500 | 0.06% | 4,360,880 |
| 2019-11-19 | 2019-11-15 | 35.000 | 123,300 | -17,300 | 0.06% | 4,315,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 140,600 | -600 | 0.07% | 4,906,940 |
| 2019-11-15 | 2019-11-13 | 35.000 | 141,200 | +1,600 | 0.07% | 4,942,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 139,600 | -2,400 | 0.07% | 5,011,640 |
| 2019-11-13 | 2019-11-11 | 35.550 | 142,000 | +500 | 0.07% | 5,048,100 |
| 2019-11-12 | 2019-11-08 | 36.350 | 141,500 | +2,700 | 0.07% | 5,143,525 |
| 2019-11-11 | 2019-11-07 | 38.000 | 138,800 | +1,500 | 0.07% | 5,274,400 |
| 2019-11-08 | 2019-11-06 | 38.650 | 137,300 | -3,000 | 0.07% | 5,306,645 |
| 2019-11-07 | 2019-11-05 | 38.300 | 140,300 | -5,300 | 0.07% | 5,373,490 |
| 2019-11-06 | 2019-11-04 | 35.950 | 145,600 | -800 | 0.07% | 5,234,320 |
| 2019-11-05 | 2019-11-01 | 37.000 | 146,400 | -14,500 | 0.07% | 5,416,800 |
| 2019-11-04 | 2019-10-31 | 34.750 | 160,900 | -9,900 | 0.08% | 5,591,275 |
| 2019-11-01 | 2019-10-30 | 35.800 | 170,800 | -28,900 | 0.08% | 6,114,640 |
| 2019-10-31 | 2019-10-29 | 36.750 | 199,700 | +8,900 | 0.10% | 7,338,975 |
| 2019-10-30 | 2019-10-28 | 37.600 | 190,800 | 0.09% | 7,174,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy