History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 760,700 | +0 | 0.20% | 55,150,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 760,700 | +0 | 0.20% | 55,987,520 |
| 2025-10-10 | 2025-10-08 | 78.100 | 760,700 | +500 | 0.20% | 59,410,670 |
| 2025-10-08 | 2025-10-03 | 76.800 | 760,200 | -1,900 | 0.20% | 58,383,360 |
| 2025-10-06 | 2025-10-02 | 78.400 | 762,100 | +2,000 | 0.20% | 59,748,640 |
| 2025-10-03 | 2025-09-30 | 77.050 | 760,100 | +10,800 | 0.20% | 58,565,705 |
| 2025-10-02 | 2025-09-29 | 75.150 | 749,300 | +1,600 | 0.20% | 56,309,895 |
| 2025-09-29 | 2025-09-25 | 74.500 | 747,700 | +20,000 | 0.20% | 55,703,650 |
| 2025-09-26 | 2025-09-24 | 73.000 | 727,700 | -5,500 | 0.20% | 53,122,100 |
| 2025-09-24 | 2025-09-22 | 75.300 | 733,200 | +200 | 0.20% | 55,209,960 |
| 2025-09-23 | 2025-09-19 | 75.250 | 733,000 | +18,600 | 0.20% | 55,158,250 |
| 2025-09-22 | 2025-09-18 | 76.900 | 714,400 | -5,100 | 0.19% | 54,937,360 |
| 2025-09-19 | 2025-09-17 | 76.150 | 719,500 | -8,500 | 0.19% | 54,789,925 |
| 2025-09-18 | 2025-09-16 | 76.750 | 728,000 | +10,000 | 0.20% | 55,874,000 |
| 2025-09-16 | 2025-09-12 | 79.300 | 718,000 | +20,000 | 0.19% | 56,937,400 |
| 2025-09-15 | 2025-09-11 | 77.550 | 698,000 | +3,100 | 0.19% | 54,129,900 |
| 2025-09-11 | 2025-09-09 | 80.250 | 694,900 | +3,700 | 0.19% | 55,765,725 |
| 2025-09-10 | 2025-09-08 | 81.250 | 691,200 | -4,800 | 0.19% | 56,160,000 |
| 2025-09-09 | 2025-09-05 | 79.350 | 696,000 | +100 | 0.19% | 55,227,600 |
| 2025-09-08 | 2025-09-04 | 75.050 | 695,900 | +1,000 | 0.19% | 52,227,295 |
| 2025-09-02 | 2025-08-29 | 83.150 | 694,900 | +800 | 0.19% | 57,780,935 |
| 2025-09-01 | 2025-08-28 | 80.800 | 694,100 | -8,800 | 0.19% | 56,083,280 |
| 2025-08-29 | 2025-08-27 | 80.500 | 702,900 | +1,300 | 0.19% | 56,583,450 |
| 2025-08-28 | 2025-08-26 | 83.500 | 701,600 | +1,000 | 0.19% | 58,583,600 |
| 2025-08-27 | 2025-08-25 | 86.150 | 700,600 | +3,100 | 0.19% | 60,356,690 |
| 2025-08-26 | 2025-08-22 | 90.650 | 697,500 | -11,000 | 0.19% | 63,228,375 |
| 2025-08-25 | 2025-08-21 | 90.200 | 708,500 | +8,500 | 0.19% | 63,906,700 |
| 2025-08-22 | 2025-08-20 | 88.250 | 700,000 | +5,000 | 0.19% | 61,775,000 |
| 2025-08-21 | 2025-08-19 | 90.050 | 695,000 | -2,500 | 0.19% | 62,584,750 |
| 2025-08-20 | 2025-08-18 | 90.700 | 697,500 | -41,300 | 0.19% | 63,263,250 |
| 2025-08-19 | 2025-08-15 | 86.100 | 738,800 | -2,000 | 0.20% | 63,610,680 |
| 2025-08-18 | 2025-08-14 | 82.800 | 740,800 | +8,000 | 0.20% | 61,338,240 |
| 2025-08-15 | 2025-08-13 | 81.000 | 732,800 | +34,000 | 0.20% | 59,356,800 |
| 2025-08-14 | 2025-08-12 | 78.300 | 698,800 | -2,500 | 0.19% | 54,716,040 |
| 2025-08-13 | 2025-08-11 | 79.100 | 701,300 | +2,500 | 0.19% | 55,472,830 |
| 2025-08-12 | 2025-08-08 | 82.550 | 698,800 | -2,900 | 0.19% | 57,685,940 |
| 2025-08-11 | 2025-08-07 | 83.850 | 701,700 | -100 | 0.19% | 58,837,545 |
| 2025-08-08 | 2025-08-06 | 83.600 | 701,800 | +300 | 0.19% | 58,670,480 |
| 2025-08-07 | 2025-08-05 | 83.150 | 701,500 | -4,600 | 0.19% | 58,329,725 |
| 2025-08-06 | 2025-08-04 | 73.350 | 706,100 | +2,000 | 0.19% | 51,792,435 |
| 2025-08-05 | 2025-08-01 | 72.000 | 704,100 | -62,100 | 0.19% | 50,695,200 |
| 2025-08-04 | 2025-07-31 | 72.000 | 766,200 | +7,300 | 0.21% | 55,166,400 |
| 2025-08-01 | 2025-07-30 | 73.400 | 758,900 | +2,400 | 0.20% | 55,703,260 |
| 2025-07-31 | 2025-07-29 | 77.850 | 756,500 | +20,700 | 0.20% | 58,893,525 |
| 2025-07-30 | 2025-07-28 | 77.550 | 735,800 | +5,400 | 0.20% | 57,061,290 |
| 2025-07-29 | 2025-07-25 | 74.150 | 730,400 | +5,300 | 0.20% | 54,159,160 |
| 2025-07-28 | 2025-07-24 | 77.950 | 725,100 | -2,700 | 0.19% | 56,521,545 |
| 2025-07-25 | 2025-07-23 | 73.700 | 727,800 | -471,000 | 0.20% | 53,638,860 |
| 2025-07-24 | 2025-07-22 | 76.050 | 1,198,800 | +4,400 | 0.34% | 91,168,740 |
| 2025-07-23 | 2025-07-21 | 77.450 | 1,194,400 | +800 | 0.34% | 92,506,280 |
| 2025-07-22 | 2025-07-18 | 79.900 | 1,193,600 | +16,100 | 0.34% | 95,368,640 |
| 2025-07-21 | 2025-07-17 | 76.800 | 1,177,500 | +40,300 | 0.34% | 90,432,000 |
| 2025-07-18 | 2025-07-16 | 73.850 | 1,137,200 | +58,500 | 0.33% | 83,982,220 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,078,700 | +43,500 | 0.31% | 77,450,660 |
| 2025-07-16 | 2025-07-14 | 74.700 | 1,035,200 | +4,900 | 0.30% | 77,329,440 |
| 2025-07-15 | 2025-07-11 | 76.350 | 1,030,300 | +71,900 | 0.30% | 78,663,405 |
| 2025-07-14 | 2025-07-10 | 80.450 | 958,400 | +10,300 | 0.27% | 77,103,280 |
| 2025-07-11 | 2025-07-09 | 82.150 | 948,100 | -9,400 | 0.27% | 77,886,415 |
| 2025-07-10 | 2025-07-08 | 81.100 | 957,500 | +20,400 | 0.27% | 77,653,250 |
| 2025-07-09 | 2025-07-07 | 81.800 | 937,100 | +9,600 | 0.27% | 76,654,780 |
| 2025-07-08 | 2025-07-04 | 84.800 | 927,500 | +84,600 | 0.27% | 78,652,000 |
| 2025-07-07 | 2025-07-03 | 83.000 | 842,900 | +22,500 | 0.24% | 69,960,700 |
| 2025-07-04 | 2025-07-02 | 78.100 | 820,400 | +7,400 | 0.24% | 64,073,240 |
| 2025-07-03 | 2025-06-30 | 76.500 | 813,000 | +7,100 | 0.23% | 62,194,500 |
| 2025-07-02 | 2025-06-27 | 77.450 | 805,900 | +15,000 | 0.23% | 62,416,955 |
| 2025-06-30 | 2025-06-26 | 79.350 | 790,900 | -2,900 | 0.23% | 62,757,915 |
| 2025-06-27 | 2025-06-25 | 78.800 | 793,800 | +90,500 | 0.23% | 62,551,440 |
| 2025-06-26 | 2025-06-24 | 77.000 | 703,300 | +79,800 | 0.20% | 54,154,100 |
| 2025-06-25 | 2025-06-23 | 72.300 | 623,500 | +10,000 | 0.18% | 45,079,050 |
| 2025-06-24 | 2025-06-20 | 72.250 | 613,500 | +99,000 | 0.18% | 44,325,375 |
| 2025-06-23 | 2025-06-19 | 70.600 | 514,500 | +22,300 | 0.15% | 36,323,700 |
| 2025-06-20 | 2025-06-18 | 70.250 | 492,200 | -5,700 | 0.14% | 34,577,050 |
| 2025-06-19 | 2025-06-17 | 62.700 | 497,900 | -500 | 0.14% | 31,218,330 |
| 2025-06-18 | 2025-06-16 | 63.200 | 498,400 | -1,000 | 0.14% | 31,498,880 |
| 2025-06-17 | 2025-06-13 | 62.350 | 499,400 | +3,900 | 0.14% | 31,137,590 |
| 2025-06-16 | 2025-06-12 | 62.800 | 495,500 | -64,900 | 0.14% | 31,117,400 |
| 2025-06-13 | 2025-06-11 | 59.450 | 560,400 | +16,200 | 0.16% | 33,315,780 |
| 2025-06-12 | 2025-06-10 | 59.400 | 544,200 | +3,600 | 0.16% | 32,325,480 |
| 2025-06-11 | 2025-06-09 | 58.850 | 540,600 | +600 | 0.16% | 31,814,310 |
| 2025-06-10 | 2025-06-06 | 55.400 | 540,000 | +3,300 | 0.15% | 29,916,000 |
| 2025-06-09 | 2025-06-05 | 54.950 | 536,700 | +11,500 | 0.15% | 29,491,665 |
| 2025-06-06 | 2025-06-04 | 55.250 | 525,200 | -103,200 | 0.15% | 29,017,300 |
| 2025-06-05 | 2025-06-03 | 53.400 | 628,400 | -30,700 | 0.18% | 33,556,560 |
| 2025-06-04 | 2025-06-02 | 49.150 | 659,100 | +61,300 | 0.19% | 32,394,765 |
| 2025-06-03 | 2025-05-30 | 50.150 | 597,800 | +3,000 | 0.17% | 29,979,670 |
| 2025-06-02 | 2025-05-29 | 50.100 | 594,800 | +4,200 | 0.17% | 29,799,480 |
| 2025-05-30 | 2025-05-28 | 48.200 | 590,600 | -16,800 | 0.17% | 28,466,920 |
| 2025-05-29 | 2025-05-27 | 48.800 | 607,400 | -40,000 | 0.17% | 29,641,120 |
| 2025-05-28 | 2025-05-26 | 48.350 | 647,400 | +7,200 | 0.19% | 31,301,790 |
| 2025-05-27 | 2025-05-23 | 50.550 | 640,200 | +1,000 | 0.18% | 32,362,110 |
| 2025-05-26 | 2025-05-22 | 48.750 | 639,200 | -2,200 | 0.18% | 31,161,000 |
| 2025-05-23 | 2025-05-21 | 49.200 | 641,400 | -55,300 | 0.18% | 31,556,880 |
| 2025-05-22 | 2025-05-20 | 44.250 | 696,700 | +128,400 | 0.20% | 30,828,975 |
| 2025-05-21 | 2025-05-19 | 45.850 | 568,300 | +78,400 | 0.16% | 26,056,555 |
| 2025-05-20 | 2025-05-16 | 44.850 | 489,900 | +900 | 0.14% | 21,972,015 |
| 2025-05-19 | 2025-05-15 | 44.250 | 489,000 | +1,700 | 0.14% | 21,638,250 |
| 2025-05-15 | 2025-05-13 | 45.950 | 487,300 | -83,000 | 0.14% | 22,391,435 |
| 2025-05-14 | 2025-05-12 | 45.150 | 570,300 | +7,600 | 0.16% | 25,749,045 |
| 2025-05-12 | 2025-05-08 | 47.800 | 562,700 | +7,000 | 0.16% | 26,897,060 |
| 2025-05-09 | 2025-05-07 | 46.400 | 555,700 | +58,700 | 0.16% | 25,784,480 |
| 2025-05-08 | 2025-05-06 | 50.400 | 497,000 | -5,300 | 0.14% | 25,048,800 |
| 2025-05-07 | 2025-05-02 | 48.600 | 502,300 | +25,300 | 0.14% | 24,411,780 |
| 2025-05-02 | 2025-04-29 | 47.650 | 477,000 | +44,900 | 0.14% | 22,729,050 |
| 2025-04-30 | 2025-04-28 | 49.350 | 432,100 | +31,500 | 0.12% | 21,324,135 |
| 2025-04-29 | 2025-04-25 | 51.500 | 400,600 | -1,700 | 0.12% | 20,630,900 |
| 2025-04-28 | 2025-04-24 | 50.650 | 402,300 | +13,600 | 0.12% | 20,376,495 |
| 2025-04-25 | 2025-04-23 | 45.500 | 388,700 | -23,100 | 0.11% | 17,685,850 |
| 2025-04-24 | 2025-04-22 | 42.900 | 411,800 | -34,400 | 0.12% | 17,666,220 |
| 2025-04-22 | 2025-04-16 | 36.800 | 446,200 | +25,000 | 0.13% | 16,420,160 |
| 2025-04-15 | 2025-04-11 | 37.050 | 421,200 | -49,500 | 0.12% | 15,605,460 |
| 2025-04-14 | 2025-04-10 | 35.200 | 470,700 | -57,700 | 0.14% | 16,568,640 |
| 2025-04-11 | 2025-04-09 | 35.350 | 528,400 | +79,700 | 0.15% | 18,678,940 |
| 2025-04-09 | 2025-04-07 | 33.650 | 448,700 | +37,500 | 0.13% | 15,098,755 |
| 2025-04-08 | 2025-04-03 | 45.400 | 411,200 | +3,300 | 0.12% | 18,668,480 |
| 2025-04-07 | 2025-04-02 | 45.900 | 407,900 | -11,400 | 0.12% | 18,722,610 |
| 2025-04-03 | 2025-04-01 | 44.850 | 419,300 | -500 | 0.12% | 18,805,605 |
| 2025-04-01 | 2025-03-28 | 43.000 | 419,800 | +1,600 | 0.12% | 18,051,400 |
| 2025-03-31 | 2025-03-27 | 40.050 | 418,200 | -91,000 | 0.12% | 16,748,910 |
| 2025-03-26 | 2025-03-24 | 37.200 | 509,200 | -27,800 | 0.15% | 18,942,240 |
| 2025-03-24 | 2025-03-20 | 38.450 | 537,000 | -222,300 | 0.15% | 20,647,650 |
| 2025-03-20 | 2025-03-18 | 38.100 | 759,300 | +174,900 | 0.22% | 28,929,330 |
| 2025-03-19 | 2025-03-17 | 37.700 | 584,400 | +31,600 | 0.17% | 22,031,880 |
| 2025-03-18 | 2025-03-14 | 37.300 | 552,800 | -63,500 | 0.16% | 20,619,440 |
| 2025-03-17 | 2025-03-13 | 36.750 | 616,300 | -5,800 | 0.18% | 22,649,025 |
| 2025-03-14 | 2025-03-12 | 36.650 | 622,100 | +23,500 | 0.18% | 22,799,965 |
| 2025-03-12 | 2025-03-10 | 37.400 | 598,600 | +1,000 | 0.17% | 22,387,640 |
| 2025-03-11 | 2025-03-07 | 38.850 | 597,600 | +1,200 | 0.17% | 23,216,760 |
| 2025-03-10 | 2025-03-06 | 38.500 | 596,400 | +36,000 | 0.17% | 22,961,400 |
| 2025-03-06 | 2025-03-04 | 37.650 | 560,400 | +13,800 | 0.16% | 21,099,060 |
| 2025-03-04 | 2025-02-28 | 37.550 | 546,600 | +20,400 | 0.16% | 20,524,830 |
| 2025-02-28 | 2025-02-26 | 40.350 | 526,200 | +900 | 0.15% | 21,232,170 |
| 2025-02-27 | 2025-02-25 | 39.750 | 525,300 | +8,600 | 0.15% | 20,880,675 |
| 2025-02-26 | 2025-02-24 | 40.050 | 516,700 | +3,200 | 0.15% | 20,693,835 |
| 2025-02-25 | 2025-02-21 | 41.450 | 513,500 | -19,500 | 0.15% | 21,284,575 |
| 2025-02-24 | 2025-02-20 | 38.150 | 533,000 | -500 | 0.15% | 20,333,950 |
| 2025-02-21 | 2025-02-19 | 37.850 | 533,500 | -22,800 | 0.15% | 20,192,975 |
| 2025-02-20 | 2025-02-18 | 37.200 | 556,300 | -45,700 | 0.16% | 20,694,360 |
| 2025-02-19 | 2025-02-17 | 35.900 | 602,000 | +40,800 | 0.17% | 21,611,800 |
| 2025-02-18 | 2025-02-14 | 35.400 | 561,200 | -54,100 | 0.16% | 19,866,480 |
| 2025-02-17 | 2025-02-13 | 33.900 | 615,300 | -108,300 | 0.18% | 20,858,670 |
| 2025-02-14 | 2025-02-12 | 34.800 | 723,600 | -93,700 | 0.21% | 25,181,280 |
| 2025-02-13 | 2025-02-11 | 36.000 | 817,300 | +1,000 | 0.23% | 29,422,800 |
| 2025-02-12 | 2025-02-10 | 36.700 | 816,300 | -145,000 | 0.23% | 29,958,210 |
| 2025-02-11 | 2025-02-07 | 37.100 | 961,300 | -58,200 | 0.28% | 35,664,230 |
| 2025-02-10 | 2025-02-06 | 36.550 | 1,019,500 | -43,500 | 0.30% | 37,262,725 |
| 2025-02-07 | 2025-02-05 | 36.250 | 1,063,000 | -5,600 | 0.31% | 38,533,750 |
| 2025-02-06 | 2025-02-04 | 37.300 | 1,068,600 | -12,400 | 0.31% | 39,858,780 |
| 2025-02-04 | 2025-01-28 | 33.950 | 1,081,000 | +111,400 | 0.31% | 36,699,950 |
| 2025-02-03 | 2025-01-24 | 36.800 | 969,600 | +63,200 | 0.28% | 35,681,280 |
| 2025-01-27 | 2025-01-23 | 41.750 | 906,400 | +28,600 | 0.26% | 37,842,200 |
| 2025-01-23 | 2025-01-21 | 38.700 | 877,800 | +34,400 | 0.28% | 33,970,860 |
| 2025-01-20 | 2025-01-16 | 39.200 | 843,400 | +46,900 | 0.27% | 33,061,280 |
| 2025-01-17 | 2025-01-15 | 38.850 | 796,500 | +50,100 | 0.25% | 30,944,025 |
| 2025-01-14 | 2025-01-10 | 39.700 | 746,400 | +35,100 | 0.24% | 29,632,080 |
| 2025-01-03 | 2024-12-31 | 45.450 | 711,300 | -45,000 | 0.23% | 32,328,585 |
| 2025-01-02 | 2024-12-27 | 44.550 | 756,300 | -29,000 | 0.24% | 33,693,165 |
| 2024-12-30 | 2024-12-24 | 45.100 | 785,300 | +15,600 | 0.25% | 35,417,030 |
| 2024-12-27 | 2024-12-20 | 42.950 | 769,700 | -5,000 | 0.24% | 33,058,615 |
| 2024-12-23 | 2024-12-19 | 44.150 | 774,700 | +4,400 | 0.25% | 34,203,005 |
| 2024-12-19 | 2024-12-17 | 40.250 | 770,300 | +30,800 | 0.24% | 31,004,575 |
| 2024-12-18 | 2024-12-16 | 39.150 | 739,500 | +112,900 | 0.23% | 28,951,425 |
| 2024-12-16 | 2024-12-12 | 41.150 | 626,600 | +84,900 | 0.20% | 25,784,590 |
| 2024-12-13 | 2024-12-11 | 41.900 | 541,700 | -23,900 | 0.17% | 22,697,230 |
| 2024-12-10 | 2024-12-06 | 40.800 | 565,600 | +73,000 | 0.18% | 23,076,480 |
| 2024-12-09 | 2024-12-05 | 40.500 | 492,600 | +34,300 | 0.16% | 19,950,300 |
| 2024-12-06 | 2024-12-04 | 41.300 | 458,300 | +193,000 | 0.15% | 18,927,790 |
| 2024-11-26 | 2024-11-22 | 40.900 | 265,300 | +100 | 0.08% | 10,850,770 |
| 2024-11-15 | 2024-11-13 | 41.050 | 265,200 | -14,000 | 0.08% | 10,886,460 |
| 2024-10-23 | 2024-10-21 | 47.450 | 279,200 | +101,100 | 0.09% | 13,248,040 |
| 2024-10-22 | 2024-10-18 | 47.700 | 178,100 | -6,700 | 0.06% | 8,495,370 |
| 2024-10-21 | 2024-10-17 | 46.400 | 184,800 | +5,400 | 0.06% | 8,574,720 |
| 2024-10-09 | 2024-10-07 | 41.950 | 179,400 | -12,900 | 0.06% | 7,525,830 |
| 2024-10-08 | 2024-10-04 | 42.200 | 192,300 | +12,900 | 0.06% | 8,115,060 |
| 2024-10-07 | 2024-10-03 | 40.600 | 179,400 | +14,000 | 0.06% | 7,283,640 |
| 2024-10-04 | 2024-10-02 | 40.950 | 165,400 | -3,300 | 0.05% | 6,773,130 |
| 2024-10-03 | 2024-09-30 | 41.250 | 168,700 | -200 | 0.05% | 6,958,875 |
| 2024-09-27 | 2024-09-25 | 38.950 | 168,900 | -20,700 | 0.05% | 6,578,655 |
| 2024-09-26 | 2024-09-24 | 38.600 | 189,600 | +6,700 | 0.06% | 7,318,560 |
| 2024-09-25 | 2024-09-23 | 39.200 | 182,900 | +10,000 | 0.06% | 7,169,680 |
| 2024-09-24 | 2024-09-20 | 38.800 | 172,900 | -33,100 | 0.05% | 6,708,520 |
| 2024-09-23 | 2024-09-19 | 37.650 | 206,000 | -161,889 | 0.07% | 7,755,900 |
| 2024-09-20 | 2024-09-17 | 35.850 | 367,889 | +25,300 | 0.12% | 13,188,821 |
| 2024-09-19 | 2024-09-16 | 33.500 | 342,589 | +6,600 | 0.11% | 11,476,732 |
| 2024-09-13 | 2024-09-11 | 32.800 | 335,989 | -8,500 | 0.11% | 11,020,439 |
| 2024-08-29 | 2024-08-27 | 32.450 | 344,489 | -1,000 | 0.11% | 11,178,668 |
| 2024-08-14 | 2024-08-12 | 29.300 | 345,489 | -20,000 | 0.11% | 10,122,828 |
| 2024-08-08 | 2024-08-06 | 27.900 | 365,489 | -20,100 | 0.12% | 10,197,143 |
| 2024-07-29 | 2024-07-25 | 27.050 | 385,589 | +40,100 | 0.12% | 10,430,182 |
| 2024-07-24 | 2024-07-22 | 29.300 | 345,489 | -1,700 | 0.11% | 10,122,828 |
| 2024-07-23 | 2024-07-19 | 28.300 | 347,189 | -4,500 | 0.11% | 9,825,449 |
| 2024-07-19 | 2024-07-17 | 29.600 | 351,689 | -10,000 | 0.11% | 10,409,994 |
| 2024-07-17 | 2024-07-15 | 27.950 | 361,689 | -10,000 | 0.11% | 10,109,208 |
| 2024-07-16 | 2024-07-12 | 27.800 | 371,689 | -20,000 | 0.12% | 10,332,954 |
| 2024-07-15 | 2024-07-11 | 27.450 | 391,689 | -10,000 | 0.12% | 10,751,863 |
| 2024-06-24 | 2024-06-20 | 25.050 | 401,689 | +50,000 | 0.13% | 10,062,309 |
| 2024-06-21 | 2024-06-19 | 26.400 | 351,689 | -10,000 | 0.11% | 9,284,590 |
| 2024-06-20 | 2024-06-18 | 26.450 | 361,689 | -20,100 | 0.11% | 9,566,674 |
| 2024-06-19 | 2024-06-17 | 27.000 | 381,789 | +30,100 | 0.13% | 10,308,303 |
| 2024-06-03 | 2024-05-30 | 17.100 | 351,689 | -10,100 | 0.12% | 6,013,882 |
| 2024-05-29 | 2024-05-27 | 18.400 | 361,789 | +30,000 | 0.12% | 6,656,918 |
| 2024-05-20 | 2024-05-16 | 20.800 | 331,789 | -6,700 | 0.11% | 6,901,211 |
| 2024-05-17 | 2024-05-14 | 21.000 | 338,489 | -25,000 | 0.12% | 7,108,269 |
| 2024-05-13 | 2024-05-09 | 19.500 | 363,489 | -3,500 | 0.13% | 7,088,036 |
| 2024-05-10 | 2024-05-08 | 19.100 | 366,989 | +300 | 0.13% | 7,009,490 |
| 2024-05-09 | 2024-05-07 | 19.320 | 366,689 | -6,000 | 0.13% | 7,084,431 |
| 2024-05-08 | 2024-05-06 | 18.720 | 372,689 | +3,000 | 0.13% | 6,976,738 |
| 2024-05-07 | 2024-05-03 | 18.400 | 369,689 | +3,000 | 0.13% | 6,802,278 |
| 2024-05-06 | 2024-05-02 | 18.740 | 366,689 | -2,500 | 0.13% | 6,871,752 |
| 2024-04-30 | 2024-04-26 | 17.620 | 369,189 | -3,000 | 0.13% | 6,505,110 |
| 2024-04-29 | 2024-04-25 | 17.300 | 372,189 | -9,000 | 0.13% | 6,438,870 |
| 2024-04-26 | 2024-04-24 | 17.220 | 381,189 | -3,000 | 0.13% | 6,564,075 |
| 2024-04-25 | 2024-04-23 | 16.800 | 384,189 | -6,000 | 0.13% | 6,454,375 |
| 2024-04-24 | 2024-04-22 | 16.580 | 390,189 | -21,500 | 0.13% | 6,469,334 |
| 2024-04-11 | 2024-04-09 | 18.140 | 411,689 | -2,500 | 0.14% | 7,468,038 |
| 2024-04-10 | 2024-04-08 | 17.040 | 414,189 | -2,400 | 0.14% | 7,057,781 |
| 2024-04-08 | 2024-04-03 | 17.240 | 416,589 | -5,000 | 0.14% | 7,181,994 |
| 2024-04-05 | 2024-04-02 | 18.220 | 421,589 | -6,300 | 0.15% | 7,681,352 |
| 2024-04-03 | 2024-03-28 | 17.760 | 427,889 | -238,800 | 0.15% | 7,599,309 |
| 2024-04-02 | 2024-03-27 | 21.950 | 666,689 | -4,000 | 0.23% | 14,633,824 |
| 2024-03-27 | 2024-03-25 | 21.800 | 670,689 | -2,100 | 0.23% | 14,621,020 |
| 2024-03-26 | 2024-03-22 | 21.650 | 672,789 | -36,900 | 0.23% | 14,565,882 |
| 2024-03-25 | 2024-03-21 | 21.950 | 709,689 | +9,900 | 0.24% | 15,577,674 |
| 2024-03-22 | 2024-03-20 | 22.150 | 699,789 | +13,100 | 0.24% | 15,500,326 |
| 2024-03-21 | 2024-03-19 | 22.850 | 686,689 | -19,800 | 0.24% | 15,690,844 |
| 2024-03-20 | 2024-03-18 | 23.650 | 706,489 | +31,700 | 0.24% | 16,708,465 |
| 2024-03-19 | 2024-03-15 | 24.100 | 674,789 | -21,900 | 0.23% | 16,262,415 |
| 2024-03-18 | 2024-03-14 | 24.150 | 696,689 | -40,000 | 0.24% | 16,825,039 |
| 2024-03-15 | 2024-03-13 | 24.450 | 736,689 | +20,000 | 0.25% | 18,012,046 |
| 2024-03-14 | 2024-03-12 | 23.950 | 716,689 | -40,000 | 0.25% | 17,164,702 |
| 2024-03-12 | 2024-03-08 | 23.900 | 756,689 | -2,000 | 0.26% | 18,084,867 |
| 2024-03-11 | 2024-03-07 | 23.100 | 758,689 | -10,000 | 0.26% | 17,525,716 |
| 2024-03-07 | 2024-03-05 | 23.700 | 768,689 | -2,000 | 0.26% | 18,217,929 |
| 2024-03-06 | 2024-03-04 | 24.750 | 770,689 | -2,000 | 0.27% | 19,074,553 |
| 2024-03-01 | 2024-02-28 | 25.300 | 772,689 | -10,000 | 0.27% | 19,549,032 |
| 2024-02-29 | 2024-02-27 | 26.000 | 782,689 | -10,000 | 0.27% | 20,349,914 |
| 2024-02-23 | 2024-02-21 | 25.400 | 792,689 | -10,000 | 0.27% | 20,134,301 |
| 2024-02-07 | 2024-02-05 | 20.800 | 802,689 | +47,000 | 0.28% | 16,695,931 |
| 2024-01-30 | 2024-01-26 | 24.100 | 755,689 | -10,000 | 0.26% | 18,212,105 |
| 2024-01-26 | 2024-01-24 | 24.800 | 765,689 | -35,000 | 0.26% | 18,989,087 |
| 2024-01-25 | 2024-01-23 | 23.150 | 800,689 | +8,000 | 0.28% | 18,535,950 |
| 2024-01-22 | 2024-01-18 | 24.750 | 792,689 | +10,000 | 0.27% | 19,619,053 |
| 2024-01-19 | 2024-01-17 | 24.950 | 782,689 | +15,000 | 0.27% | 19,528,091 |
| 2024-01-16 | 2024-01-12 | 26.900 | 767,689 | +10,000 | 0.26% | 20,650,834 |
| 2024-01-09 | 2024-01-05 | 26.450 | 757,689 | +1,500 | 0.26% | 20,040,874 |
| 2024-01-05 | 2024-01-03 | 27.000 | 756,189 | +6,600 | 0.26% | 20,417,103 |
| 2024-01-04 | 2024-01-02 | 27.800 | 749,589 | -26,600 | 0.26% | 20,838,574 |
| 2024-01-02 | 2023-12-28 | 26.900 | 776,189 | -6,300 | 0.27% | 20,879,484 |
| 2023-12-21 | 2023-12-19 | 26.350 | 782,489 | +20,000 | 0.27% | 20,618,585 |
| 2023-12-20 | 2023-12-18 | 25.700 | 762,489 | +25,000 | 0.26% | 19,595,967 |
| 2023-12-14 | 2023-12-12 | 24.150 | 737,489 | +6,300 | 0.25% | 17,810,359 |
| 2023-12-13 | 2023-12-11 | 23.700 | 731,189 | +10,000 | 0.25% | 17,329,179 |
| 2023-12-12 | 2023-12-08 | 23.950 | 721,189 | +10,000 | 0.25% | 17,272,477 |
| 2023-12-07 | 2023-12-05 | 24.400 | 711,189 | -5,000 | 0.25% | 17,353,012 |
| 2023-12-06 | 2023-12-04 | 23.950 | 716,189 | -10,000 | 0.25% | 17,152,727 |
| 2023-12-04 | 2023-11-30 | 25.550 | 726,189 | -2,200 | 0.25% | 18,554,129 |
| 2023-11-24 | 2023-11-22 | 24.750 | 728,389 | +2,700 | 0.25% | 18,027,628 |
| 2023-11-22 | 2023-11-20 | 26.400 | 725,689 | +8,500 | 0.25% | 19,158,190 |
| 2023-11-21 | 2023-11-17 | 26.300 | 717,189 | -16,000 | 0.25% | 18,862,071 |
| 2023-11-20 | 2023-11-16 | 25.750 | 733,189 | +1,600 | 0.25% | 18,879,617 |
| 2023-11-17 | 2023-11-15 | 27.800 | 731,589 | -1,500 | 0.25% | 20,338,174 |
| 2023-11-16 | 2023-11-14 | 25.850 | 733,089 | +8,500 | 0.25% | 18,950,351 |
| 2023-11-14 | 2023-11-10 | 25.800 | 724,589 | +4,000 | 0.25% | 18,694,396 |
| 2023-11-10 | 2023-11-08 | 25.950 | 720,589 | +9,600 | 0.25% | 18,699,285 |
| 2023-11-08 | 2023-11-06 | 26.950 | 710,989 | -74,500 | 0.25% | 19,161,154 |
| 2023-11-07 | 2023-11-03 | 26.050 | 785,489 | +20,000 | 0.27% | 20,461,988 |
| 2023-11-03 | 2023-11-01 | 25.900 | 765,489 | -11,700 | 0.26% | 19,826,165 |
| 2023-11-02 | 2023-10-31 | 25.400 | 777,189 | -49,700 | 0.27% | 19,740,601 |
| 2023-10-27 | 2023-10-25 | 22.500 | 826,889 | +10,000 | 0.29% | 18,605,002 |
| 2023-10-26 | 2023-10-24 | 22.550 | 816,889 | +8,800 | 0.28% | 18,420,847 |
| 2023-10-25 | 2023-10-20 | 21.700 | 808,089 | -1,800 | 0.28% | 17,535,531 |
| 2023-10-19 | 2023-10-17 | 22.950 | 809,889 | +27,000 | 0.28% | 18,586,953 |
| 2023-10-17 | 2023-10-13 | 22.450 | 782,889 | -45,500 | 0.27% | 17,575,858 |
| 2023-10-16 | 2023-10-12 | 22.300 | 828,389 | -17,900 | 0.29% | 18,473,075 |
| 2023-09-29 | 2023-09-27 | 21.700 | 846,289 | -100 | 0.29% | 18,364,471 |
| 2023-09-28 | 2023-09-26 | 20.950 | 846,389 | -30,000 | 0.29% | 17,731,850 |
| 2023-09-27 | 2023-09-25 | 21.300 | 876,389 | -63,800 | 0.30% | 18,667,086 |
| 2023-09-19 | 2023-09-15 | 22.150 | 940,189 | -1,000 | 0.32% | 20,825,186 |
| 2023-09-13 | 2023-09-11 | 23.450 | 941,189 | -2,000 | 0.32% | 22,070,882 |
| 2023-09-04 | 2023-08-30 | 24.800 | 943,189 | -1,000 | 0.33% | 23,391,087 |
| 2023-08-31 | 2023-08-29 | 25.150 | 944,189 | -2,600 | 0.33% | 23,746,353 |
| 2023-08-30 | 2023-08-28 | 24.400 | 946,789 | -1,000 | 0.33% | 23,101,652 |
| 2023-08-29 | 2023-08-25 | 24.250 | 947,789 | -1,100 | 0.33% | 22,983,883 |
| 2023-08-28 | 2023-08-24 | 23.900 | 948,889 | -5,000 | 0.33% | 22,678,447 |
| 2023-08-24 | 2023-08-22 | 23.500 | 953,889 | -9,900 | 0.33% | 22,416,392 |
| 2023-08-22 | 2023-08-18 | 24.350 | 963,789 | -100 | 0.33% | 23,468,262 |
| 2023-08-21 | 2023-08-17 | 25.350 | 963,889 | -10,000 | 0.33% | 24,434,586 |
| 2023-08-18 | 2023-08-16 | 25.100 | 973,889 | -6,000 | 0.34% | 24,444,614 |
| 2023-08-17 | 2023-08-15 | 26.150 | 979,889 | -1,100 | 0.34% | 25,624,097 |
| 2023-08-16 | 2023-08-14 | 26.550 | 980,989 | +7,100 | 0.34% | 26,045,258 |
| 2023-08-14 | 2023-08-10 | 27.600 | 973,889 | -17,300 | 0.34% | 26,879,336 |
| 2023-08-11 | 2023-08-09 | 27.550 | 991,189 | -12,100 | 0.34% | 27,307,257 |
| 2023-08-10 | 2023-08-08 | 23.700 | 1,003,289 | +75,000 | 0.35% | 23,777,949 |
| 2023-08-09 | 2023-08-07 | 23.700 | 928,289 | -13,000 | 0.32% | 22,000,449 |
| 2023-08-07 | 2023-08-03 | 22.600 | 941,289 | +3,100 | 0.32% | 21,273,131 |
| 2023-08-03 | 2023-08-01 | 24.450 | 938,189 | +8,000 | 0.32% | 22,938,721 |
| 2023-08-02 | 2023-07-31 | 23.850 | 930,189 | -2,000 | 0.32% | 22,185,008 |
| 2023-08-01 | 2023-07-28 | 23.500 | 932,189 | -2,000 | 0.32% | 21,906,442 |
| 2023-07-26 | 2023-07-24 | 22.950 | 934,189 | -2,000 | 0.32% | 21,439,638 |
| 2023-07-24 | 2023-07-20 | 21.800 | 936,189 | +2,000 | 0.32% | 20,408,920 |
| 2023-07-21 | 2023-07-19 | 21.500 | 934,189 | +1,000 | 0.32% | 20,085,064 |
| 2023-07-18 | 2023-07-13 | 22.650 | 933,189 | -3,000 | 0.32% | 21,136,731 |
| 2023-07-14 | 2023-07-12 | 21.750 | 936,189 | +2,000 | 0.32% | 20,362,111 |
| 2023-07-13 | 2023-07-11 | 22.200 | 934,189 | -200 | 0.32% | 20,738,996 |
| 2023-07-12 | 2023-07-10 | 22.300 | 934,389 | +3,000 | 0.32% | 20,836,875 |
| 2023-07-10 | 2023-07-06 | 21.900 | 931,389 | +1,000 | 0.32% | 20,397,419 |
| 2023-07-07 | 2023-07-05 | 22.600 | 930,389 | -1,000 | 0.32% | 21,026,791 |
| 2023-07-06 | 2023-07-04 | 22.650 | 931,389 | -1,000 | 0.32% | 21,095,961 |
| 2023-07-04 | 2023-06-30 | 21.100 | 932,389 | -2,000 | 0.32% | 19,673,408 |
| 2023-06-27 | 2023-06-23 | 18.660 | 934,389 | +3,000 | 0.32% | 17,435,699 |
| 2023-06-26 | 2023-06-21 | 20.650 | 931,389 | +1,000 | 0.32% | 19,233,183 |
| 2023-06-20 | 2023-06-16 | 22.200 | 930,389 | -2,000 | 0.32% | 20,654,636 |
| 2023-06-08 | 2023-06-06 | 20.600 | 932,389 | +100 | 0.32% | 19,207,213 |
| 2023-06-02 | 2023-05-31 | 20.400 | 932,289 | +40,000 | 0.32% | 19,018,696 |
| 2023-05-25 | 2023-05-23 | 20.300 | 892,289 | +6,000 | 0.31% | 18,113,467 |
| 2023-05-19 | 2023-05-17 | 19.840 | 886,289 | +4,000 | 0.31% | 17,583,974 |
| 2023-05-17 | 2023-05-15 | 21.400 | 882,289 | +20,000 | 0.31% | 18,880,985 |
| 2023-05-11 | 2023-05-09 | 20.750 | 862,289 | +3,000 | 0.30% | 17,892,497 |
| 2023-05-09 | 2023-05-05 | 22.000 | 859,289 | -3,000 | 0.30% | 18,904,358 |
| 2023-05-08 | 2023-05-04 | 21.800 | 862,289 | +3,000 | 0.30% | 18,797,900 |
| 2023-05-05 | 2023-05-03 | 22.150 | 859,289 | +100 | 0.30% | 19,033,251 |
| 2023-05-04 | 2023-05-02 | 21.800 | 859,189 | +3,000 | 0.30% | 18,730,320 |
| 2023-04-27 | 2023-04-25 | 22.800 | 856,189 | +15,000 | 0.30% | 19,521,109 |
| 2023-04-26 | 2023-04-24 | 23.650 | 841,189 | +15,000 | 0.29% | 19,894,120 |
| 2023-04-25 | 2023-04-21 | 23.600 | 826,189 | +2,000 | 0.29% | 19,498,060 |
| 2023-04-21 | 2023-04-19 | 24.800 | 824,189 | +3,000 | 0.29% | 20,439,887 |
| 2023-04-20 | 2023-04-18 | 24.900 | 821,189 | +3,000 | 0.29% | 20,447,606 |
| 2023-04-19 | 2023-04-17 | 25.200 | 818,189 | +2,000 | 0.28% | 20,618,363 |
| 2023-04-18 | 2023-04-14 | 26.000 | 816,189 | -5,000 | 0.28% | 21,220,914 |
| 2023-04-17 | 2023-04-13 | 26.100 | 821,189 | -5,000 | 0.29% | 21,433,033 |
| 2023-04-13 | 2023-04-11 | 25.000 | 826,189 | -5,000 | 0.29% | 20,654,725 |
| 2023-04-06 | 2023-04-03 | 22.100 | 831,189 | +16,000 | 0.29% | 18,369,277 |
| 2023-04-04 | 2023-03-31 | 22.350 | 815,189 | +66,000 | 0.28% | 18,219,474 |
| 2023-03-28 | 2023-03-24 | 24.850 | 749,189 | -7,000 | 0.26% | 18,617,347 |
| 2023-03-23 | 2023-03-21 | 23.750 | 756,189 | -2,000 | 0.26% | 17,959,489 |
| 2023-03-17 | 2023-03-15 | 22.900 | 758,189 | -31,000 | 0.26% | 17,362,528 |
| 2023-03-16 | 2023-03-14 | 21.800 | 789,189 | -30,000 | 0.27% | 17,204,320 |
| 2023-03-15 | 2023-03-13 | 21.950 | 819,189 | -500,000 | 0.28% | 17,981,199 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,319,189 | +3,000 | 0.46% | 28,890,239 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,316,189 | +108,000 | 0.46% | 29,416,824 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,208,189 | +358,000 | 0.42% | 28,694,489 |
| 2023-03-06 | 2023-03-02 | 26.000 | 850,189 | +200 | 0.30% | 22,104,914 |
| 2023-02-28 | 2023-02-24 | 24.250 | 849,989 | +1,000 | 0.30% | 20,612,233 |
| 2023-02-27 | 2023-02-23 | 25.000 | 848,989 | +30,000 | 0.30% | 21,224,725 |
| 2023-02-24 | 2023-02-22 | 25.900 | 818,989 | +4,000 | 0.28% | 21,211,815 |
| 2023-02-20 | 2023-02-16 | 25.300 | 814,989 | +8,000 | 0.28% | 20,619,222 |
| 2023-02-17 | 2023-02-15 | 26.950 | 806,989 | +3,500 | 0.28% | 21,748,354 |
| 2023-02-16 | 2023-02-14 | 27.700 | 803,489 | +2,500 | 0.28% | 22,256,645 |
| 2023-02-15 | 2023-02-13 | 28.400 | 800,989 | +500 | 0.28% | 22,748,088 |
| 2023-02-13 | 2023-02-09 | 28.800 | 800,489 | +500 | 0.28% | 23,054,083 |
| 2023-02-09 | 2023-02-07 | 29.000 | 799,989 | +5,000 | 0.28% | 23,199,681 |
| 2023-02-08 | 2023-02-06 | 29.150 | 794,989 | +2,600 | 0.28% | 23,173,929 |
| 2023-02-03 | 2023-02-01 | 33.150 | 792,389 | -190,000 | 0.28% | 26,267,695 |
| 2023-02-02 | 2023-01-31 | 29.950 | 982,389 | -60,000 | 0.34% | 29,422,551 |
| 2023-02-01 | 2023-01-30 | 29.300 | 1,042,389 | -113,300 | 0.36% | 30,541,998 |
| 2023-01-31 | 2023-01-27 | 24.950 | 1,155,689 | +33,400 | 0.44% | 28,834,441 |
| 2023-01-30 | 2023-01-26 | 26.250 | 1,122,289 | -67,100 | 0.42% | 29,460,086 |
| 2023-01-27 | 2023-01-20 | 24.350 | 1,189,389 | +25,000 | 0.45% | 28,961,622 |
| 2023-01-26 | 2023-01-19 | 23.800 | 1,164,389 | +45,000 | 0.44% | 27,712,458 |
| 2023-01-20 | 2023-01-18 | 24.050 | 1,119,389 | +35,400 | 0.42% | 26,921,305 |
| 2023-01-18 | 2023-01-16 | 29.750 | 1,083,989 | -10,000 | 0.41% | 32,248,673 |
| 2023-01-13 | 2023-01-11 | 28.550 | 1,093,989 | -400 | 0.41% | 31,233,386 |
| 2023-01-09 | 2023-01-05 | 27.550 | 1,094,389 | +132,889 | 0.41% | 30,150,417 |
| 2023-01-06 | 2023-01-04 | 27.650 | 961,500 | -67,500 | 0.36% | 26,585,475 |
| 2023-01-04 | 2022-12-30 | 25.700 | 1,029,000 | -500 | 0.39% | 26,445,300 |
| 2022-12-28 | 2022-12-22 | 24.150 | 1,029,500 | +16,000 | 0.39% | 24,862,425 |
| 2022-12-23 | 2022-12-21 | 23.650 | 1,013,500 | +1,000 | 0.38% | 23,969,275 |
| 2022-12-21 | 2022-12-19 | 23.900 | 1,012,500 | +10,000 | 0.38% | 24,198,750 |
| 2022-12-13 | 2022-12-09 | 25.500 | 1,002,500 | -6,700 | 0.38% | 25,563,750 |
| 2022-12-12 | 2022-12-08 | 25.550 | 1,009,200 | -42,100 | 0.38% | 25,785,060 |
| 2022-12-07 | 2022-12-05 | 21.950 | 1,051,300 | -6,900 | 0.40% | 23,076,035 |
| 2022-12-05 | 2022-12-01 | 21.500 | 1,058,200 | +20,000 | 0.40% | 22,751,300 |
| 2022-12-02 | 2022-11-30 | 21.950 | 1,038,200 | +13,000 | 0.39% | 22,788,490 |
| 2022-12-01 | 2022-11-29 | 21.400 | 1,025,200 | +2,100 | 0.39% | 21,939,280 |
| 2022-11-30 | 2022-11-28 | 18.980 | 1,023,100 | -7,800 | 0.39% | 19,418,438 |
| 2022-11-28 | 2022-11-24 | 15.880 | 1,030,900 | +20,000 | 0.39% | 16,370,692 |
| 2022-11-24 | 2022-11-22 | 16.760 | 1,010,900 | +6,000 | 0.38% | 16,942,684 |
| 2022-11-21 | 2022-11-17 | 19.000 | 1,004,900 | -11,300 | 0.38% | 19,093,100 |
| 2022-11-18 | 2022-11-16 | 18.940 | 1,016,200 | -19,500 | 0.38% | 19,246,828 |
| 2022-11-17 | 2022-11-15 | 19.380 | 1,035,700 | -22,200 | 0.39% | 20,071,866 |
| 2022-11-16 | 2022-11-14 | 19.000 | 1,057,900 | -1,100 | 0.40% | 20,100,100 |
| 2022-11-15 | 2022-11-11 | 17.940 | 1,059,000 | -6,700 | 0.40% | 18,998,460 |
| 2022-11-10 | 2022-11-08 | 18.500 | 1,065,700 | +1,100 | 0.40% | 19,715,450 |
| 2022-11-09 | 2022-11-07 | 19.000 | 1,064,600 | -900 | 0.40% | 20,227,400 |
| 2022-11-08 | 2022-11-04 | 18.360 | 1,065,500 | -12,800 | 0.40% | 19,562,580 |
| 2022-10-28 | 2022-10-26 | 16.120 | 1,078,300 | -48,300 | 0.41% | 17,382,196 |
| 2022-10-25 | 2022-10-21 | 15.760 | 1,126,600 | -1,500 | 0.43% | 17,755,216 |
| 2022-10-18 | 2022-10-14 | 13.080 | 1,128,100 | -43,600 | 0.43% | 14,755,548 |
| 2022-10-06 | 2022-10-03 | 11.520 | 1,171,700 | -10,000 | 0.44% | 13,497,984 |
| 2022-09-15 | 2022-09-13 | 16.280 | 1,181,700 | +10,000 | 0.45% | 19,238,076 |
| 2022-08-16 | 2022-08-12 | 16.000 | 1,171,700 | +100 | 0.44% | 18,747,200 |
| 2022-08-15 | 2022-08-11 | 16.000 | 1,171,600 | +500 | 0.44% | 18,745,600 |
| 2022-08-12 | 2022-08-10 | 15.760 | 1,171,100 | +600 | 0.44% | 18,456,536 |
| 2022-08-09 | 2022-08-05 | 16.720 | 1,170,500 | -600 | 0.44% | 19,570,760 |
| 2022-07-27 | 2022-07-25 | 16.500 | 1,171,100 | -6,000 | 0.44% | 19,323,150 |
| 2022-07-19 | 2022-07-15 | 17.180 | 1,177,100 | +10,000 | 0.45% | 20,222,578 |
| 2022-07-11 | 2022-07-07 | 19.760 | 1,167,100 | -18,000 | 0.44% | 23,061,896 |
| 2022-07-06 | 2022-07-04 | 21.900 | 1,185,100 | -30,000 | 0.45% | 25,953,690 |
| 2022-07-05 | 2022-06-30 | 21.300 | 1,215,100 | -14,000 | 0.46% | 25,881,630 |
| 2022-06-28 | 2022-06-24 | 21.450 | 1,229,100 | -200 | 0.47% | 26,364,195 |
| 2022-06-27 | 2022-06-23 | 20.150 | 1,229,300 | -30,900 | 0.47% | 24,770,395 |
| 2022-06-22 | 2022-06-20 | 20.000 | 1,260,200 | -500 | 0.48% | 25,204,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 1,260,700 | -11,900 | 0.48% | 23,348,164 |
| 2022-06-16 | 2022-06-14 | 16.860 | 1,272,600 | -38,100 | 0.48% | 21,456,036 |
| 2022-06-15 | 2022-06-13 | 16.860 | 1,310,700 | -7,000 | 0.50% | 22,098,402 |
| 2022-06-10 | 2022-06-08 | 17.960 | 1,317,700 | -79,700 | 0.50% | 23,665,892 |
| 2022-06-09 | 2022-06-07 | 17.600 | 1,397,400 | -29,400 | 0.53% | 24,594,240 |
| 2022-06-08 | 2022-06-06 | 17.340 | 1,426,800 | -11,700 | 0.54% | 24,740,712 |
| 2022-06-02 | 2022-05-31 | 17.420 | 1,438,500 | -500 | 0.55% | 25,058,670 |
| 2022-06-01 | 2022-05-30 | 16.260 | 1,439,000 | -100 | 0.55% | 23,398,140 |
| 2022-05-26 | 2022-05-24 | 14.700 | 1,439,100 | -9,600 | 0.55% | 21,154,770 |
| 2022-05-25 | 2022-05-23 | 16.620 | 1,448,700 | +9,400 | 0.55% | 24,077,394 |
| 2022-05-23 | 2022-05-19 | 14.280 | 1,439,300 | -2,000 | 0.55% | 20,553,204 |
| 2022-05-20 | 2022-05-18 | 13.420 | 1,441,300 | -3,000 | 0.55% | 19,342,246 |
| 2022-05-17 | 2022-05-13 | 11.780 | 1,444,300 | -32,000 | 0.55% | 17,013,854 |
| 2022-05-12 | 2022-05-10 | 11.980 | 1,476,300 | +25,700 | 0.56% | 17,686,074 |
| 2022-05-11 | 2022-05-06 | 11.760 | 1,450,600 | -20,000 | 0.55% | 17,059,056 |
| 2022-05-06 | 2022-05-04 | 12.020 | 1,470,600 | +1,000 | 0.56% | 17,676,612 |
| 2022-05-05 | 2022-05-03 | 12.980 | 1,469,600 | +1,000 | 0.56% | 19,075,408 |
| 2022-05-04 | 2022-04-29 | 13.520 | 1,468,600 | -20,000 | 0.56% | 19,855,472 |
| 2022-05-03 | 2022-04-28 | 13.280 | 1,488,600 | -7,000 | 0.57% | 19,768,608 |
| 2022-04-27 | 2022-04-25 | 13.020 | 1,495,600 | -25,400 | 0.57% | 19,472,712 |
| 2022-04-20 | 2022-04-14 | 14.940 | 1,521,000 | -50,600 | 0.58% | 22,723,740 |
| 2022-04-19 | 2022-04-13 | 14.740 | 1,571,600 | +400 | 0.60% | 23,165,384 |
| 2022-04-13 | 2022-04-11 | 14.980 | 1,571,200 | +2,000 | 0.60% | 23,536,576 |
| 2022-04-01 | 2022-03-30 | 16.520 | 1,569,200 | -57,600 | 0.60% | 25,923,184 |
| 2022-03-31 | 2022-03-29 | 15.360 | 1,626,800 | -137,800 | 0.62% | 24,987,648 |
| 2022-03-30 | 2022-03-28 | 14.820 | 1,764,600 | -722,800 | 0.67% | 26,151,372 |
| 2022-03-29 | 2022-03-25 | 16.520 | 2,487,400 | +6,500 | 0.95% | 41,091,848 |
| 2022-03-28 | 2022-03-24 | 18.220 | 2,480,900 | -12,600 | 0.94% | 45,201,998 |
| 2022-03-25 | 2022-03-23 | 17.420 | 2,493,500 | +10,000 | 0.95% | 43,436,770 |
| 2022-03-23 | 2022-03-21 | 15.900 | 2,483,500 | +20,000 | 0.94% | 39,487,650 |
| 2022-03-22 | 2022-03-18 | 15.580 | 2,463,500 | -500 | 0.94% | 38,381,330 |
| 2022-03-21 | 2022-03-17 | 15.620 | 2,464,000 | +20,500 | 0.94% | 38,487,680 |
| 2022-03-17 | 2022-03-15 | 12.180 | 2,443,500 | -9,500 | 0.93% | 29,761,830 |
| 2022-03-11 | 2022-03-09 | 15.080 | 2,453,000 | -10,000 | 0.93% | 36,991,240 |
| 2022-03-09 | 2022-03-07 | 15.940 | 2,463,000 | +1,800 | 0.94% | 39,260,220 |
| 2022-03-08 | 2022-03-04 | 16.440 | 2,461,200 | +6,000 | 0.94% | 40,462,128 |
| 2022-03-07 | 2022-03-03 | 17.800 | 2,455,200 | +14,000 | 0.93% | 43,702,560 |
| 2022-03-04 | 2022-03-02 | 17.940 | 2,441,200 | +20,000 | 0.93% | 43,795,128 |
| 2022-03-03 | 2022-03-01 | 18.420 | 2,421,200 | +10,000 | 0.92% | 44,598,504 |
| 2022-03-01 | 2022-02-25 | 18.660 | 2,411,200 | +64,700 | 0.92% | 44,992,992 |
| 2022-02-24 | 2022-02-22 | 18.360 | 2,346,500 | +500 | 0.89% | 43,081,740 |
| 2022-02-21 | 2022-02-17 | 20.900 | 2,346,000 | +37,600 | 0.89% | 49,031,400 |
| 2022-02-17 | 2022-02-15 | 20.300 | 2,308,400 | +10,000 | 0.88% | 46,860,520 |
| 2022-02-14 | 2022-02-10 | 21.300 | 2,298,400 | +12,800 | 0.87% | 48,955,920 |
| 2022-02-07 | 2022-01-31 | 20.100 | 2,285,600 | +28,300 | 0.87% | 45,940,560 |
| 2022-02-04 | 2022-01-27 | 20.450 | 2,257,300 | +5,800 | 0.86% | 46,161,785 |
| 2022-01-28 | 2022-01-26 | 22.000 | 2,251,500 | +3,400 | 0.86% | 49,533,000 |
| 2022-01-26 | 2022-01-24 | 25.650 | 2,248,100 | -10,000 | 0.86% | 57,663,765 |
| 2022-01-24 | 2022-01-20 | 26.500 | 2,258,100 | -68,700 | 0.86% | 59,839,650 |
| 2022-01-21 | 2022-01-19 | 27.000 | 2,326,800 | +10,000 | 0.89% | 62,823,600 |
| 2022-01-17 | 2022-01-13 | 27.450 | 2,316,800 | +4,200 | 0.88% | 63,596,160 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,312,600 | +800 | 0.88% | 66,487,250 |
| 2022-01-13 | 2022-01-11 | 28.000 | 2,311,800 | +37,300 | 0.88% | 64,730,400 |
| 2022-01-12 | 2022-01-10 | 26.500 | 2,274,500 | -600 | 0.87% | 60,274,250 |
| 2022-01-04 | 2021-12-31 | 28.200 | 2,275,100 | +7,000 | 0.87% | 64,157,820 |
| 2022-01-03 | 2021-12-29 | 26.300 | 2,268,100 | +48,400 | 0.86% | 59,651,030 |
| 2021-12-30 | 2021-12-28 | 27.000 | 2,219,700 | +67,500 | 0.84% | 59,931,900 |
| 2021-12-29 | 2021-12-24 | 26.400 | 2,152,200 | +26,200 | 0.82% | 56,818,080 |
| 2021-12-28 | 2021-12-22 | 25.700 | 2,126,000 | +1,200 | 0.81% | 54,638,200 |
| 2021-12-23 | 2021-12-21 | 24.950 | 2,124,800 | +90,000 | 0.81% | 53,013,760 |
| 2021-12-22 | 2021-12-20 | 24.750 | 2,034,800 | -2,900 | 0.77% | 50,361,300 |
| 2021-12-21 | 2021-12-17 | 25.850 | 2,037,700 | +100,000 | 0.78% | 52,674,545 |
| 2021-12-20 | 2021-12-16 | 26.750 | 1,937,700 | +8,800 | 0.74% | 51,833,475 |
| 2021-12-17 | 2021-12-15 | 25.000 | 1,928,900 | +3,600 | 0.73% | 48,222,500 |
| 2021-12-16 | 2021-12-14 | 27.250 | 1,925,300 | +11,700 | 0.73% | 52,464,425 |
| 2021-12-09 | 2021-12-07 | 27.850 | 1,913,600 | +400 | 0.73% | 53,293,760 |
| 2021-12-08 | 2021-12-06 | 27.500 | 1,913,200 | -22,300 | 0.73% | 52,613,000 |
| 2021-12-07 | 2021-12-03 | 30.100 | 1,935,500 | -43,600 | 0.74% | 58,258,550 |
| 2021-12-03 | 2021-12-01 | 30.950 | 1,979,100 | -900 | 0.75% | 61,253,145 |
| 2021-12-02 | 2021-11-30 | 32.500 | 1,980,000 | -759,700 | 0.75% | 64,350,000 |
| 2021-12-01 | 2021-11-29 | 31.950 | 2,739,700 | +9,100 | 1.04% | 87,533,415 |
| 2021-11-30 | 2021-11-26 | 32.800 | 2,730,600 | +51,000 | 1.03% | 89,563,680 |
| 2021-11-29 | 2021-11-25 | 36.750 | 2,679,600 | -4,200 | 1.02% | 98,475,300 |
| 2021-11-26 | 2021-11-24 | 35.150 | 2,683,800 | -1,100 | 1.02% | 94,335,570 |
| 2021-11-25 | 2021-11-23 | 35.150 | 2,684,900 | -4,800 | 1.02% | 94,374,235 |
| 2021-11-24 | 2021-11-22 | 35.450 | 2,689,700 | +18,300 | 1.02% | 95,349,865 |
| 2021-11-23 | 2021-11-19 | 34.900 | 2,671,400 | -4,000 | 1.01% | 93,231,860 |
| 2021-11-19 | 2021-11-17 | 34.600 | 2,675,400 | -54,000 | 1.01% | 92,568,840 |
| 2021-11-16 | 2021-11-12 | 32.450 | 2,729,400 | -51,800 | 1.03% | 88,569,030 |
| 2021-11-15 | 2021-11-11 | 28.750 | 2,781,200 | +76,600 | 1.05% | 79,959,500 |
| 2021-11-12 | 2021-11-10 | 29.300 | 2,704,600 | +163,100 | 1.02% | 79,244,780 |
| 2021-11-11 | 2021-11-09 | 27.800 | 2,541,500 | +166,300 | 0.96% | 70,653,700 |
| 2021-11-10 | 2021-11-08 | 26.600 | 2,375,200 | +180,000 | 0.90% | 63,180,320 |
| 2021-11-09 | 2021-11-05 | 27.000 | 2,195,200 | +178,000 | 0.83% | 59,270,400 |
| 2021-11-08 | 2021-11-04 | 28.000 | 2,017,200 | -33,000 | 0.76% | 56,481,600 |
| 2021-11-05 | 2021-11-03 | 27.350 | 2,050,200 | -5,000 | 0.78% | 56,072,970 |
| 2021-11-04 | 2021-11-02 | 26.700 | 2,055,200 | +200,000 | 0.78% | 54,873,840 |
| 2021-11-03 | 2021-11-01 | 28.250 | 1,855,200 | +10,400 | 0.70% | 52,409,400 |
| 2021-11-01 | 2021-10-28 | 28.650 | 1,844,800 | +37,600 | 0.70% | 52,853,520 |
| 2021-10-29 | 2021-10-27 | 28.150 | 1,807,200 | +3,600 | 0.69% | 50,872,680 |
| 2021-10-28 | 2021-10-26 | 29.850 | 1,803,600 | +102,000 | 0.68% | 53,837,460 |
| 2021-10-26 | 2021-10-22 | 31.500 | 1,701,600 | +10,000 | 0.65% | 53,600,400 |
| 2021-10-20 | 2021-10-18 | 32.100 | 1,691,600 | +50,000 | 0.64% | 54,300,360 |
| 2021-10-19 | 2021-10-15 | 31.400 | 1,641,600 | +11,900 | 0.62% | 51,546,240 |
| 2021-10-12 | 2021-10-08 | 32.750 | 1,629,700 | -1,000 | 0.62% | 53,372,675 |
| 2021-10-11 | 2021-10-07 | 32.750 | 1,630,700 | -2,500 | 0.62% | 53,405,425 |
| 2021-10-08 | 2021-10-06 | 32.150 | 1,633,200 | +4,500 | 0.62% | 52,507,380 |
| 2021-10-07 | 2021-10-05 | 32.500 | 1,628,700 | +1,000 | 0.62% | 52,932,750 |
| 2021-10-06 | 2021-10-04 | 32.900 | 1,627,700 | +5,500 | 0.62% | 53,551,330 |
| 2021-10-05 | 2021-09-30 | 34.550 | 1,622,200 | -1,300 | 0.62% | 56,047,010 |
| 2021-10-04 | 2021-09-29 | 33.000 | 1,623,500 | +9,000 | 0.62% | 53,575,500 |
| 2021-09-30 | 2021-09-28 | 34.250 | 1,614,500 | +6,400 | 0.61% | 55,296,625 |
| 2021-09-29 | 2021-09-27 | 34.950 | 1,608,100 | +21,900 | 0.61% | 56,203,095 |
| 2021-09-28 | 2021-09-24 | 34.950 | 1,586,200 | +48,100 | 0.60% | 55,437,690 |
| 2021-09-27 | 2021-09-23 | 36.350 | 1,538,100 | +1,600 | 0.58% | 55,909,935 |
| 2021-09-24 | 2021-09-21 | 35.300 | 1,536,500 | +15,000 | 0.58% | 54,238,450 |
| 2021-09-21 | 2021-09-17 | 36.500 | 1,521,500 | +31,900 | 0.58% | 55,534,750 |
| 2021-09-20 | 2021-09-16 | 34.500 | 1,489,600 | -3,400 | 0.57% | 51,391,200 |
| 2021-09-17 | 2021-09-15 | 36.200 | 1,493,000 | +200 | 0.57% | 54,046,600 |
| 2021-09-16 | 2021-09-14 | 37.250 | 1,492,800 | +400 | 0.57% | 55,606,800 |
| 2021-09-15 | 2021-09-13 | 36.600 | 1,492,400 | +5,100 | 0.57% | 54,621,840 |
| 2021-09-09 | 2021-09-07 | 40.750 | 1,487,300 | +2,500 | 0.56% | 60,607,475 |
| 2021-09-08 | 2021-09-06 | 41.450 | 1,484,800 | -1,700 | 0.56% | 61,544,960 |
| 2021-09-07 | 2021-09-03 | 39.200 | 1,486,500 | -1,300 | 0.56% | 58,270,800 |
| 2021-09-03 | 2021-09-01 | 38.100 | 1,487,800 | -2,200 | 0.57% | 56,685,180 |
| 2021-09-02 | 2021-08-31 | 38.600 | 1,490,000 | -3,000 | 0.57% | 57,514,000 |
| 2021-09-01 | 2021-08-30 | 37.850 | 1,493,000 | +3,000 | 0.57% | 56,510,050 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,490,000 | +2,200 | 0.57% | 56,620,000 |
| 2021-08-30 | 2021-08-26 | 38.050 | 1,487,800 | -3,000 | 0.57% | 56,610,790 |
| 2021-08-27 | 2021-08-25 | 37.500 | 1,490,800 | +15,200 | 0.57% | 55,905,000 |
| 2021-08-26 | 2021-08-24 | 39.100 | 1,475,600 | -3,000 | 0.56% | 57,695,960 |
| 2021-08-25 | 2021-08-23 | 38.250 | 1,478,600 | -4,600 | 0.56% | 56,556,450 |
| 2021-08-24 | 2021-08-20 | 36.750 | 1,483,200 | +3,900 | 0.56% | 54,507,600 |
| 2021-08-20 | 2021-08-18 | 39.350 | 1,479,300 | +2,000 | 0.56% | 58,210,455 |
| 2021-08-19 | 2021-08-17 | 39.750 | 1,477,300 | +2,000 | 0.56% | 58,722,675 |
| 2021-08-18 | 2021-08-16 | 41.450 | 1,475,300 | +1,000 | 0.56% | 61,151,185 |
| 2021-08-17 | 2021-08-13 | 41.700 | 1,474,300 | +2,000 | 0.56% | 61,478,310 |
| 2021-08-16 | 2021-08-12 | 42.200 | 1,472,300 | +2,800 | 0.56% | 62,131,060 |
| 2021-08-13 | 2021-08-11 | 44.000 | 1,469,500 | +1,600 | 0.56% | 64,658,000 |
| 2021-08-12 | 2021-08-10 | 45.300 | 1,467,900 | -3,800 | 0.56% | 66,495,870 |
| 2021-08-11 | 2021-08-09 | 42.650 | 1,471,700 | +4,100 | 0.56% | 62,768,005 |
| 2021-08-09 | 2021-08-05 | 43.150 | 1,467,600 | +5,600 | 0.56% | 63,326,940 |
| 2021-08-06 | 2021-08-04 | 45.200 | 1,462,000 | -2,500 | 0.56% | 66,082,400 |
| 2021-08-04 | 2021-08-02 | 44.650 | 1,464,500 | +7,500 | 0.56% | 65,389,925 |
| 2021-08-03 | 2021-07-30 | 45.550 | 1,457,000 | +6,100 | 0.55% | 66,366,350 |
| 2021-08-02 | 2021-07-29 | 47.500 | 1,450,900 | -900 | 0.55% | 68,917,750 |
| 2021-07-29 | 2021-07-27 | 43.600 | 1,451,800 | +5,200 | 0.55% | 63,298,480 |
| 2021-07-28 | 2021-07-26 | 48.750 | 1,446,600 | +4,300 | 0.55% | 70,521,750 |
| 2021-07-27 | 2021-07-23 | 52.000 | 1,442,300 | +7,100 | 0.55% | 74,999,600 |
| 2021-07-26 | 2021-07-22 | 55.300 | 1,435,200 | -1,900 | 0.55% | 79,366,560 |
| 2021-07-23 | 2021-07-21 | 53.800 | 1,437,100 | -10,900 | 0.55% | 77,315,980 |
| 2021-07-22 | 2021-07-20 | 47.600 | 1,448,000 | +800 | 0.57% | 68,924,800 |
| 2021-07-21 | 2021-07-19 | 47.500 | 1,447,200 | -2,000 | 0.57% | 68,742,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 1,449,200 | +12,900 | 0.57% | 69,416,680 |
| 2021-07-19 | 2021-07-15 | 52.450 | 1,436,300 | -6,900 | 0.57% | 75,333,935 |
| 2021-07-16 | 2021-07-14 | 52.950 | 1,443,200 | -10,200 | 0.57% | 76,417,440 |
| 2021-07-15 | 2021-07-13 | 49.500 | 1,453,400 | -1,300 | 0.57% | 71,943,300 |
| 2021-07-14 | 2021-07-12 | 49.800 | 1,454,700 | -13,200 | 0.57% | 72,444,060 |
| 2021-07-13 | 2021-07-09 | 45.050 | 1,467,900 | +2,700 | 0.58% | 66,128,895 |
| 2021-07-12 | 2021-07-08 | 44.400 | 1,465,200 | +5,400 | 0.58% | 65,054,880 |
| 2021-07-09 | 2021-07-07 | 47.400 | 1,459,800 | -2,000 | 0.58% | 69,194,520 |
| 2021-07-08 | 2021-07-06 | 46.700 | 1,461,800 | -3,000 | 0.58% | 68,266,060 |
| 2021-07-07 | 2021-07-05 | 45.600 | 1,464,800 | -32,900 | 0.58% | 66,794,880 |
| 2021-07-06 | 2021-07-02 | 45.350 | 1,497,700 | -19,000 | 0.59% | 67,920,695 |
| 2021-07-05 | 2021-06-30 | 47.000 | 1,516,700 | -90,000 | 0.60% | 71,284,900 |
| 2021-07-02 | 2021-06-29 | 47.800 | 1,606,700 | -43,900 | 0.63% | 76,800,260 |
| 2021-06-30 | 2021-06-28 | 48.000 | 1,650,600 | -22,600 | 0.65% | 79,228,800 |
| 2021-06-29 | 2021-06-25 | 49.200 | 1,673,200 | -8,000 | 0.66% | 82,321,440 |
| 2021-06-28 | 2021-06-24 | 47.200 | 1,681,200 | -26,000 | 0.66% | 79,352,640 |
| 2021-06-25 | 2021-06-23 | 47.100 | 1,707,200 | -35,400 | 0.68% | 80,409,120 |
| 2021-06-24 | 2021-06-22 | 44.250 | 1,742,600 | -75,700 | 0.69% | 77,110,050 |
| 2021-06-23 | 2021-06-21 | 44.750 | 1,818,300 | -12,300 | 0.72% | 81,368,925 |
| 2021-06-22 | 2021-06-18 | 42.800 | 1,830,600 | -4,600 | 0.72% | 78,349,680 |
| 2021-06-21 | 2021-06-17 | 41.600 | 1,835,200 | -5,900 | 0.73% | 76,344,320 |
| 2021-06-18 | 2021-06-16 | 40.850 | 1,841,100 | +154,400 | 0.73% | 75,208,935 |
| 2021-06-17 | 2021-06-15 | 44.150 | 1,686,700 | +23,500 | 0.67% | 74,467,805 |
| 2021-06-15 | 2021-06-10 | 44.250 | 1,663,200 | +2,400 | 0.66% | 73,596,600 |
| 2021-06-11 | 2021-06-09 | 43.750 | 1,660,800 | -6,900 | 0.66% | 72,660,000 |
| 2021-06-10 | 2021-06-08 | 43.750 | 1,667,700 | +11,900 | 0.66% | 72,961,875 |
| 2021-06-09 | 2021-06-07 | 44.550 | 1,655,800 | +9,100 | 0.65% | 73,765,890 |
| 2021-06-08 | 2021-06-04 | 46.800 | 1,646,700 | +600 | 0.65% | 77,065,560 |
| 2021-06-07 | 2021-06-03 | 46.050 | 1,646,100 | +900 | 0.65% | 75,802,905 |
| 2021-06-03 | 2021-06-01 | 47.950 | 1,645,200 | +500 | 0.65% | 78,887,340 |
| 2021-06-02 | 2021-05-31 | 47.700 | 1,644,700 | +273,700 | 0.65% | 78,452,190 |
| 2021-06-01 | 2021-05-28 | 47.100 | 1,371,000 | +2,500 | 0.54% | 64,574,100 |
| 2021-05-31 | 2021-05-27 | 50.250 | 1,368,500 | -118,000 | 0.54% | 68,767,125 |
| 2021-05-28 | 2021-05-26 | 49.750 | 1,486,500 | -323,000 | 0.59% | 73,953,375 |
| 2021-05-27 | 2021-05-25 | 48.900 | 1,809,500 | -111,300 | 0.72% | 88,484,550 |
| 2021-05-26 | 2021-05-24 | 51.250 | 1,920,800 | -30,100 | 0.76% | 98,441,000 |
| 2021-05-25 | 2021-05-21 | 48.000 | 1,950,900 | -19,800 | 0.77% | 93,643,200 |
| 2021-05-24 | 2021-05-20 | 46.150 | 1,970,700 | -3,000 | 0.78% | 90,947,805 |
| 2021-05-21 | 2021-05-18 | 44.350 | 1,973,700 | +4,000 | 0.78% | 87,533,595 |
| 2021-05-20 | 2021-05-17 | 43.800 | 1,969,700 | +35,600 | 0.78% | 86,272,860 |
| 2021-05-18 | 2021-05-14 | 45.000 | 1,934,100 | -87,100 | 0.77% | 87,034,500 |
| 2021-05-17 | 2021-05-13 | 43.700 | 2,021,200 | -3,000 | 0.80% | 88,326,440 |
| 2021-05-14 | 2021-05-12 | 44.200 | 2,024,200 | -83,800 | 0.80% | 89,469,640 |
| 2021-05-13 | 2021-05-11 | 41.500 | 2,108,000 | -17,900 | 0.83% | 87,482,000 |
| 2021-05-12 | 2021-05-10 | 42.600 | 2,125,900 | -13,600 | 0.84% | 90,563,340 |
| 2021-05-07 | 2021-05-05 | 38.300 | 2,139,500 | +2,300 | 0.85% | 81,942,850 |
| 2021-05-06 | 2021-05-04 | 39.200 | 2,137,200 | +4,200 | 0.85% | 83,778,240 |
| 2021-05-05 | 2021-05-03 | 40.600 | 2,133,000 | +68,400 | 0.84% | 86,599,800 |
| 2021-05-04 | 2021-04-30 | 38.000 | 2,064,600 | -3,100 | 0.82% | 78,454,800 |
| 2021-05-03 | 2021-04-29 | 37.700 | 2,067,700 | +13,400 | 0.82% | 77,952,290 |
| 2021-04-30 | 2021-04-28 | 41.300 | 2,054,300 | -44,800 | 0.81% | 84,842,590 |
| 2021-04-29 | 2021-04-27 | 40.100 | 2,099,100 | +23,500 | 0.83% | 84,173,910 |
| 2021-04-28 | 2021-04-26 | 38.500 | 2,075,600 | +2,600 | 0.82% | 79,910,600 |
| 2021-04-27 | 2021-04-23 | 38.400 | 2,073,000 | -3,500 | 0.82% | 79,603,200 |
| 2021-04-26 | 2021-04-22 | 37.700 | 2,076,500 | -23,300 | 0.82% | 78,284,050 |
| 2021-04-23 | 2021-04-21 | 37.000 | 2,099,800 | +111,800 | 0.83% | 77,692,600 |
| 2021-04-22 | 2021-04-20 | 31.950 | 1,988,000 | -200 | 0.79% | 63,516,600 |
| 2021-04-21 | 2021-04-19 | 31.650 | 1,988,200 | +2,800 | 0.79% | 62,926,530 |
| 2021-04-20 | 2021-04-16 | 31.150 | 1,985,400 | +2,000 | 0.79% | 61,845,210 |
| 2021-04-19 | 2021-04-15 | 30.250 | 1,983,400 | +4,000 | 0.78% | 59,997,850 |
| 2021-04-16 | 2021-04-14 | 30.900 | 1,979,400 | +1,000 | 0.78% | 61,163,460 |
| 2021-04-15 | 2021-04-13 | 31.000 | 1,978,400 | +89,500 | 0.78% | 61,330,400 |
| 2021-04-14 | 2021-04-12 | 31.050 | 1,888,900 | +3,400 | 0.75% | 58,650,345 |
| 2021-04-13 | 2021-04-09 | 32.300 | 1,885,500 | +50,900 | 0.75% | 60,901,650 |
| 2021-04-12 | 2021-04-08 | 32.050 | 1,834,600 | +900 | 0.73% | 58,798,930 |
| 2021-04-09 | 2021-04-07 | 31.700 | 1,833,700 | +15,500 | 0.73% | 58,128,290 |
| 2021-04-08 | 2021-04-01 | 33.250 | 1,818,200 | +18,800 | 0.72% | 60,455,150 |
| 2021-04-07 | 2021-03-31 | 30.350 | 1,799,400 | +2,500 | 0.71% | 54,611,790 |
| 2021-04-01 | 2021-03-30 | 31.100 | 1,796,900 | -1,300 | 0.71% | 55,883,590 |
| 2021-03-31 | 2021-03-29 | 30.000 | 1,798,200 | -3,000 | 0.71% | 53,946,000 |
| 2021-03-30 | 2021-03-26 | 31.500 | 1,801,200 | -4,900 | 0.71% | 56,737,800 |
| 2021-03-29 | 2021-03-25 | 30.500 | 1,806,100 | +13,000 | 0.71% | 55,086,050 |
| 2021-03-25 | 2021-03-23 | 31.350 | 1,793,100 | +23,000 | 0.71% | 56,213,685 |
| 2021-03-23 | 2021-03-19 | 32.350 | 1,770,100 | +2,900 | 0.70% | 57,262,735 |
| 2021-03-22 | 2021-03-18 | 34.900 | 1,767,200 | +19,400 | 0.70% | 61,675,280 |
| 2021-03-18 | 2021-03-16 | 34.000 | 1,747,800 | +170,000 | 0.69% | 59,425,200 |
| 2021-03-17 | 2021-03-15 | 33.350 | 1,577,800 | +147,800 | 0.62% | 52,619,630 |
| 2021-03-16 | 2021-03-12 | 33.500 | 1,430,000 | +1,000 | 0.57% | 47,905,000 |
| 2021-03-15 | 2021-03-11 | 33.550 | 1,429,000 | -7,500 | 0.57% | 47,942,950 |
| 2021-03-12 | 2021-03-10 | 30.950 | 1,436,500 | +15,900 | 0.57% | 44,459,675 |
| 2021-03-11 | 2021-03-09 | 30.800 | 1,420,600 | +112,400 | 0.56% | 43,754,480 |
| 2021-03-10 | 2021-03-08 | 31.700 | 1,308,200 | +143,300 | 0.52% | 41,469,940 |
| 2021-03-09 | 2021-03-05 | 35.000 | 1,164,900 | +94,400 | 0.46% | 40,771,500 |
| 2021-03-08 | 2021-03-04 | 34.800 | 1,070,500 | +140,700 | 0.42% | 37,253,400 |
| 2021-03-05 | 2021-03-03 | 36.400 | 929,800 | +176,800 | 0.37% | 33,844,720 |
| 2021-03-04 | 2021-03-02 | 34.750 | 753,000 | +24,600 | 0.30% | 26,166,750 |
| 2021-03-03 | 2021-03-01 | 37.000 | 728,400 | -5,700 | 0.29% | 26,950,800 |
| 2021-03-02 | 2021-02-26 | 34.150 | 734,100 | +58,800 | 0.29% | 25,069,515 |
| 2021-03-01 | 2021-02-25 | 35.400 | 675,300 | +10,800 | 0.27% | 23,905,620 |
| 2021-02-26 | 2021-02-24 | 36.000 | 664,500 | -2,800 | 0.26% | 23,922,000 |
| 2021-02-25 | 2021-02-23 | 37.400 | 667,300 | +9,200 | 0.26% | 24,957,020 |
| 2021-02-24 | 2021-02-22 | 37.850 | 658,100 | +42,700 | 0.26% | 24,909,085 |
| 2021-02-23 | 2021-02-19 | 43.850 | 615,400 | -1,800 | 0.24% | 26,985,290 |
| 2021-02-22 | 2021-02-18 | 42.850 | 617,200 | -14,700 | 0.24% | 26,447,020 |
| 2021-02-19 | 2021-02-17 | 42.200 | 631,900 | -2,700 | 0.25% | 26,666,180 |
| 2021-02-18 | 2021-02-16 | 39.900 | 634,600 | -2,100 | 0.25% | 25,320,540 |
| 2021-02-17 | 2021-02-11 | 39.200 | 636,700 | +112,900 | 0.25% | 24,958,640 |
| 2021-02-16 | 2021-02-09 | 40.450 | 523,800 | +8,200 | 0.21% | 21,187,710 |
| 2021-02-10 | 2021-02-08 | 40.900 | 515,600 | +28,400 | 0.23% | 21,088,040 |
| 2021-02-09 | 2021-02-05 | 43.600 | 487,200 | +14,500 | 0.22% | 21,241,920 |
| 2021-02-08 | 2021-02-04 | 44.950 | 472,700 | +48,000 | 0.21% | 21,247,865 |
| 2021-02-05 | 2021-02-03 | 48.800 | 424,700 | -4,800 | 0.19% | 20,725,360 |
| 2021-02-04 | 2021-02-02 | 47.700 | 429,500 | -2,500 | 0.19% | 20,487,150 |
| 2021-02-03 | 2021-02-01 | 47.000 | 432,000 | -27,100 | 0.19% | 20,304,000 |
| 2021-02-02 | 2021-01-29 | 41.550 | 459,100 | -70,900 | 0.20% | 19,075,605 |
| 2021-02-01 | 2021-01-28 | 43.250 | 530,000 | -49,500 | 0.23% | 22,922,500 |
| 2021-01-29 | 2021-01-27 | 45.000 | 579,500 | +100 | 0.26% | 26,077,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 579,400 | +30,000 | 0.26% | 27,029,010 |
| 2021-01-27 | 2021-01-25 | 52.800 | 549,400 | +1,200 | 0.24% | 29,008,320 |
| 2021-01-26 | 2021-01-22 | 47.700 | 548,200 | -6,500 | 0.24% | 26,149,140 |
| 2021-01-25 | 2021-01-21 | 45.000 | 554,700 | +2,800 | 0.25% | 24,961,500 |
| 2021-01-22 | 2021-01-20 | 46.250 | 551,900 | -5,000 | 0.24% | 25,525,375 |
| 2021-01-18 | 2021-01-14 | 44.650 | 556,900 | -1,100 | 0.25% | 24,865,585 |
| 2021-01-14 | 2021-01-12 | 42.250 | 558,000 | +3,200 | 0.25% | 23,575,500 |
| 2021-01-13 | 2021-01-11 | 39.350 | 554,800 | -5,700 | 0.25% | 21,831,380 |
| 2021-01-08 | 2021-01-06 | 36.150 | 560,500 | +2,500 | 0.25% | 20,262,075 |
| 2021-01-07 | 2021-01-05 | 37.050 | 558,000 | +5,000 | 0.25% | 20,673,900 |
| 2021-01-06 | 2021-01-04 | 39.800 | 553,000 | +1,700 | 0.24% | 22,009,400 |
| 2021-01-05 | 2020-12-31 | 38.500 | 551,300 | -4,900 | 0.24% | 21,225,050 |
| 2021-01-04 | 2020-12-29 | 34.800 | 556,200 | +3,000 | 0.25% | 19,355,760 |
| 2020-12-30 | 2020-12-28 | 36.950 | 553,200 | -9,900 | 0.25% | 20,440,740 |
| 2020-12-29 | 2020-12-24 | 32.200 | 563,100 | +8,100 | 0.25% | 18,131,820 |
| 2020-12-28 | 2020-12-22 | 33.500 | 555,000 | +2,600 | 0.25% | 18,592,500 |
| 2020-12-23 | 2020-12-21 | 35.750 | 552,400 | -2,600 | 0.25% | 19,748,300 |
| 2020-12-22 | 2020-12-18 | 34.100 | 555,000 | -1,000 | 0.25% | 18,925,500 |
| 2020-12-21 | 2020-12-17 | 34.800 | 556,000 | -3,400 | 0.25% | 19,348,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 559,400 | +2,200 | 0.25% | 16,837,940 |
| 2020-12-16 | 2020-12-14 | 28.900 | 557,200 | +7,200 | 0.25% | 16,103,080 |
| 2020-12-15 | 2020-12-11 | 28.700 | 550,000 | -2,000 | 0.24% | 15,785,000 |
| 2020-12-14 | 2020-12-10 | 29.000 | 552,000 | -5,100 | 0.25% | 16,008,000 |
| 2020-12-11 | 2020-12-09 | 28.550 | 557,100 | +3,800 | 0.25% | 15,905,205 |
| 2020-12-10 | 2020-12-08 | 29.600 | 553,300 | +2,900 | 0.25% | 16,377,680 |
| 2020-12-08 | 2020-12-04 | 30.650 | 550,400 | -5,300 | 0.24% | 16,869,760 |
| 2020-12-04 | 2020-12-02 | 31.600 | 555,700 | -300 | 0.25% | 17,560,120 |
| 2020-12-03 | 2020-12-01 | 30.600 | 556,000 | -7,000 | 0.25% | 17,013,600 |
| 2020-12-02 | 2020-11-30 | 26.600 | 563,000 | +4,000 | 0.25% | 14,975,800 |
| 2020-11-27 | 2020-11-25 | 25.600 | 559,000 | -6,800 | 0.25% | 14,310,400 |
| 2020-11-20 | 2020-11-18 | 26.300 | 565,800 | +14,300 | 0.25% | 14,880,540 |
| 2020-11-17 | 2020-11-13 | 26.600 | 551,500 | -5,000 | 0.25% | 14,669,900 |
| 2020-11-16 | 2020-11-12 | 25.300 | 556,500 | -2,300 | 0.25% | 14,079,450 |
| 2020-11-13 | 2020-11-11 | 26.150 | 558,800 | +600 | 0.25% | 14,612,620 |
| 2020-11-11 | 2020-11-09 | 27.900 | 558,200 | -1,000 | 0.25% | 15,573,780 |
| 2020-11-09 | 2020-11-05 | 27.550 | 559,200 | -2,300 | 0.25% | 15,405,960 |
| 2020-11-06 | 2020-11-04 | 26.900 | 561,500 | +2,000 | 0.25% | 15,104,350 |
| 2020-11-04 | 2020-11-02 | 27.600 | 559,500 | -5,700 | 0.25% | 15,442,200 |
| 2020-11-03 | 2020-10-30 | 27.200 | 565,200 | -10,000 | 0.25% | 15,373,440 |
| 2020-10-28 | 2020-10-23 | 27.400 | 575,200 | +3,000 | 0.26% | 15,760,480 |
| 2020-10-27 | 2020-10-22 | 29.600 | 572,200 | -20,000 | 0.26% | 16,937,120 |
| 2020-10-23 | 2020-10-21 | 29.500 | 592,200 | +2,500 | 0.26% | 17,469,900 |
| 2020-10-22 | 2020-10-20 | 29.000 | 589,700 | -3,800 | 0.26% | 17,101,300 |
| 2020-10-20 | 2020-10-16 | 28.500 | 593,500 | -10,000 | 0.27% | 16,914,750 |
| 2020-10-16 | 2020-10-14 | 29.650 | 603,500 | +10,000 | 0.27% | 17,893,775 |
| 2020-10-15 | 2020-10-12 | 30.000 | 593,500 | -3,200 | 0.27% | 17,805,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 596,700 | +1,700 | 0.27% | 17,751,825 |
| 2020-09-29 | 2020-09-25 | 26.900 | 595,000 | -700 | 0.27% | 16,005,500 |
| 2020-09-28 | 2020-09-24 | 27.000 | 595,700 | +1,700 | 0.27% | 16,083,900 |
| 2020-09-24 | 2020-09-22 | 28.900 | 594,000 | +300 | 0.27% | 17,166,600 |
| 2020-09-23 | 2020-09-21 | 29.450 | 593,700 | +5,000 | 0.27% | 17,484,465 |
| 2020-09-22 | 2020-09-18 | 32.450 | 588,700 | -11,500 | 0.26% | 19,103,315 |
| 2020-09-21 | 2020-09-17 | 30.450 | 600,200 | -10,000 | 0.27% | 18,276,090 |
| 2020-09-18 | 2020-09-16 | 29.150 | 610,200 | -13,500 | 0.27% | 17,787,330 |
| 2020-09-17 | 2020-09-15 | 29.100 | 623,700 | -3,000 | 0.28% | 18,149,670 |
| 2020-09-16 | 2020-09-14 | 28.350 | 626,700 | -2,000 | 0.28% | 17,766,945 |
| 2020-09-14 | 2020-09-10 | 28.550 | 628,700 | +5,000 | 0.28% | 17,949,385 |
| 2020-09-10 | 2020-09-08 | 29.200 | 623,700 | +300 | 0.28% | 18,212,040 |
| 2020-09-09 | 2020-09-07 | 30.050 | 623,400 | +12,200 | 0.28% | 18,733,170 |
| 2020-09-08 | 2020-09-04 | 32.350 | 611,200 | +100,800 | 0.27% | 19,772,320 |
| 2020-09-07 | 2020-09-03 | 34.150 | 510,400 | +40,000 | 0.23% | 17,430,160 |
| 2020-09-04 | 2020-09-02 | 33.250 | 470,400 | +300 | 0.21% | 15,640,800 |
| 2020-09-03 | 2020-09-01 | 34.250 | 470,100 | -3,600 | 0.21% | 16,100,925 |
| 2020-09-02 | 2020-08-31 | 33.500 | 473,700 | -600 | 0.21% | 15,868,950 |
| 2020-09-01 | 2020-08-28 | 34.000 | 474,300 | +500 | 0.21% | 16,126,200 |
| 2020-08-31 | 2020-08-27 | 34.600 | 473,800 | -3,400 | 0.21% | 16,393,480 |
| 2020-08-28 | 2020-08-26 | 33.000 | 477,200 | +14,500 | 0.21% | 15,747,600 |
| 2020-08-27 | 2020-08-25 | 34.900 | 462,700 | +4,000 | 0.21% | 16,148,230 |
| 2020-08-25 | 2020-08-21 | 36.300 | 458,700 | -900 | 0.20% | 16,650,810 |
| 2020-08-24 | 2020-08-20 | 35.200 | 459,600 | +24,300 | 0.21% | 16,177,920 |
| 2020-08-20 | 2020-08-18 | 36.700 | 435,300 | +4,700 | 0.19% | 15,975,510 |
| 2020-08-19 | 2020-08-17 | 38.200 | 430,600 | -900 | 0.19% | 16,448,920 |
| 2020-08-18 | 2020-08-14 | 36.750 | 431,500 | -400 | 0.19% | 15,857,625 |
| 2020-08-17 | 2020-08-13 | 34.650 | 431,900 | +5,500 | 0.19% | 14,965,335 |
| 2020-08-14 | 2020-08-12 | 34.150 | 426,400 | +1,300 | 0.19% | 14,561,560 |
| 2020-08-13 | 2020-08-11 | 35.450 | 425,100 | +11,600 | 0.19% | 15,069,795 |
| 2020-08-12 | 2020-08-10 | 35.600 | 413,500 | +7,300 | 0.18% | 14,720,600 |
| 2020-08-11 | 2020-08-07 | 37.150 | 406,200 | -1,000 | 0.18% | 15,090,330 |
| 2020-08-10 | 2020-08-06 | 37.700 | 407,200 | +1,000 | 0.18% | 15,351,440 |
| 2020-08-07 | 2020-08-05 | 38.500 | 406,200 | -6,200 | 0.18% | 15,638,700 |
| 2020-08-06 | 2020-08-04 | 35.450 | 412,400 | -5,800 | 0.18% | 14,619,580 |
| 2020-08-05 | 2020-08-03 | 32.000 | 418,200 | +12,000 | 0.19% | 13,382,400 |
| 2020-08-04 | 2020-07-31 | 31.750 | 406,200 | +8,000 | 0.18% | 12,896,850 |
| 2020-08-03 | 2020-07-30 | 33.150 | 398,200 | -9,100 | 0.18% | 13,200,330 |
| 2020-07-31 | 2020-07-29 | 33.300 | 407,300 | -900 | 0.18% | 13,563,090 |
| 2020-07-30 | 2020-07-28 | 31.850 | 408,200 | +2,500 | 0.18% | 13,001,170 |
| 2020-07-29 | 2020-07-27 | 31.450 | 405,700 | +10,400 | 0.18% | 12,759,265 |
| 2020-07-28 | 2020-07-24 | 34.350 | 395,300 | +8,100 | 0.18% | 13,578,555 |
| 2020-07-27 | 2020-07-23 | 37.700 | 387,200 | -200 | 0.17% | 14,597,440 |
| 2020-07-24 | 2020-07-22 | 36.400 | 387,400 | +4,200 | 0.17% | 14,101,360 |
| 2020-07-23 | 2020-07-21 | 38.800 | 383,200 | +5,000 | 0.17% | 14,868,160 |
| 2020-07-22 | 2020-07-20 | 40.300 | 378,200 | +73,800 | 0.17% | 15,241,460 |
| 2020-07-21 | 2020-07-17 | 36.150 | 304,400 | +12,500 | 0.14% | 11,004,060 |
| 2020-07-20 | 2020-07-16 | 36.450 | 291,900 | -6,000 | 0.13% | 10,639,755 |
| 2020-07-17 | 2020-07-15 | 37.850 | 297,900 | +29,900 | 0.13% | 11,275,515 |
| 2020-07-16 | 2020-07-14 | 39.100 | 268,000 | +20,800 | 0.12% | 10,478,800 |
| 2020-07-15 | 2020-07-13 | 40.450 | 247,200 | +27,200 | 0.11% | 9,999,240 |
| 2020-07-14 | 2020-07-10 | 41.650 | 220,000 | +81,300 | 0.11% | 9,163,000 |
| 2020-07-13 | 2020-07-09 | 43.900 | 138,700 | +9,600 | 0.07% | 6,088,930 |
| 2020-07-10 | 2020-07-08 | 46.800 | 129,100 | +12,800 | 0.06% | 6,041,880 |
| 2020-07-09 | 2020-07-07 | 50.300 | 116,300 | -1,000 | 0.06% | 5,849,890 |
| 2020-07-08 | 2020-07-06 | 50.200 | 117,300 | -900 | 0.06% | 5,888,460 |
| 2020-07-06 | 2020-07-02 | 46.500 | 118,200 | +1,900 | 0.06% | 5,496,300 |
| 2020-07-03 | 2020-06-30 | 47.200 | 116,300 | -800 | 0.06% | 5,489,360 |
| 2020-07-02 | 2020-06-29 | 46.650 | 117,100 | -4,200 | 0.06% | 5,462,715 |
| 2020-06-30 | 2020-06-26 | 46.000 | 121,300 | -12,200 | 0.06% | 5,579,800 |
| 2020-06-29 | 2020-06-24 | 44.950 | 133,500 | -900 | 0.06% | 6,000,825 |
| 2020-06-26 | 2020-06-23 | 42.400 | 134,400 | +900 | 0.06% | 5,698,560 |
| 2020-06-24 | 2020-06-22 | 43.250 | 133,500 | +16,700 | 0.06% | 5,773,875 |
| 2020-06-23 | 2020-06-19 | 46.350 | 116,800 | +500 | 0.06% | 5,413,680 |
| 2020-06-22 | 2020-06-18 | 46.950 | 116,300 | +3,000 | 0.06% | 5,460,285 |
| 2020-06-19 | 2020-06-17 | 42.250 | 113,300 | -6,800 | 0.05% | 4,786,925 |
| 2020-06-18 | 2020-06-16 | 41.250 | 120,100 | -10,000 | 0.06% | 4,954,125 |
| 2020-06-17 | 2020-06-15 | 38.400 | 130,100 | +9,200 | 0.06% | 4,995,840 |
| 2020-06-16 | 2020-06-12 | 34.500 | 120,900 | +5,500 | 0.06% | 4,171,050 |
| 2020-06-12 | 2020-06-10 | 29.550 | 115,400 | -2,700 | 0.06% | 3,410,070 |
| 2020-06-11 | 2020-06-09 | 28.850 | 118,100 | -2,900 | 0.06% | 3,407,185 |
| 2020-06-10 | 2020-06-08 | 28.650 | 121,000 | +4,000 | 0.06% | 3,466,650 |
| 2020-06-09 | 2020-06-05 | 29.000 | 117,000 | +4,800 | 0.06% | 3,393,000 |
| 2020-06-08 | 2020-06-04 | 28.350 | 112,200 | +2,800 | 0.05% | 3,180,870 |
| 2020-06-04 | 2020-06-02 | 30.000 | 109,400 | -2,000 | 0.05% | 3,282,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 111,400 | -5,500 | 0.05% | 3,275,160 |
| 2020-06-02 | 2020-05-29 | 28.900 | 116,900 | -5,800 | 0.06% | 3,378,410 |
| 2020-05-29 | 2020-05-27 | 28.500 | 122,700 | -5,800 | 0.06% | 3,496,950 |
| 2020-05-28 | 2020-05-26 | 28.450 | 128,500 | -3,000 | 0.06% | 3,655,825 |
| 2020-05-26 | 2020-05-22 | 27.000 | 131,500 | +7,800 | 0.06% | 3,550,500 |
| 2020-05-25 | 2020-05-21 | 28.100 | 123,700 | +6,600 | 0.06% | 3,475,970 |
| 2020-05-22 | 2020-05-20 | 30.000 | 117,100 | +62,100 | 0.06% | 3,513,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 55,000 | +40,700 | 0.03% | 1,603,250 |
| 2020-05-20 | 2020-05-18 | 28.250 | 14,300 | +400 | 0.01% | 403,975 |
| 2020-05-19 | 2020-05-15 | 28.550 | 13,900 | +2,800 | 0.01% | 396,845 |
| 2020-05-18 | 2020-05-14 | 29.600 | 11,100 | +100 | 0.01% | 328,560 |
| 2020-05-15 | 2020-05-13 | 30.000 | 11,000 | +4,900 | 0.01% | 330,000 |
| 2020-05-13 | 2020-05-11 | 30.450 | 6,100 | +5,200 | 0.00% | 185,745 |
| 2020-05-04 | 2020-04-28 | 31.000 | 900 | -2,500 | 0.00% | 27,900 |
| 2020-04-17 | 2020-04-15 | 28.000 | 3,400 | +2,500 | 0.00% | 95,200 |
| 2020-01-23 | 2020-01-21 | 28.900 | 900 | -900 | 0.00% | 26,010 |
| 2020-01-21 | 2020-01-17 | 30.400 | 1,800 | -200 | 0.00% | 54,720 |
| 2020-01-20 | 2020-01-16 | 28.650 | 2,000 | -400 | 0.00% | 57,300 |
| 2020-01-13 | 2020-01-09 | 27.400 | 2,400 | +200 | 0.00% | 65,760 |
| 2020-01-09 | 2020-01-07 | 28.400 | 2,200 | +300 | 0.00% | 62,480 |
| 2020-01-08 | 2020-01-06 | 29.150 | 1,900 | +100 | 0.00% | 55,385 |
| 2020-01-06 | 2020-01-02 | 30.000 | 1,800 | +100 | 0.00% | 54,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 1,700 | -400 | 0.00% | 51,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 2,100 | +200 | 0.00% | 63,735 |
| 2019-12-04 | 2019-12-02 | 31.000 | 1,900 | +400 | 0.00% | 58,900 |
| 2019-12-03 | 2019-11-29 | 33.250 | 1,500 | +200 | 0.00% | 49,875 |
| 2019-11-05 | 2019-11-01 | 37.000 | 1,300 | -1,000 | 0.00% | 48,100 |
| 2019-11-04 | 2019-10-31 | 34.750 | 2,300 | -200 | 0.00% | 79,925 |
| 2019-11-01 | 2019-10-30 | 35.800 | 2,500 | -5,700 | 0.00% | 89,500 |
| 2019-10-31 | 2019-10-29 | 36.750 | 8,200 | -1,300 | 0.00% | 301,350 |
| 2019-10-30 | 2019-10-28 | 37.600 | 9,500 | 0.00% | 357,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy