History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 94,900 | +0 | 0.03% | 6,880,250 |
| 2025-10-13 | 2025-10-09 | 73.600 | 94,900 | +0 | 0.03% | 6,984,640 |
| 2025-10-10 | 2025-10-08 | 78.100 | 94,900 | +0 | 0.03% | 7,411,690 |
| 2025-10-09 | 2025-10-06 | 77.600 | 94,900 | +0 | 0.03% | 7,364,240 |
| 2025-10-08 | 2025-10-03 | 76.800 | 94,900 | +0 | 0.03% | 7,288,320 |
| 2025-10-06 | 2025-10-02 | 78.400 | 94,900 | +0 | 0.03% | 7,440,160 |
| 2025-10-03 | 2025-09-30 | 77.050 | 94,900 | +4,000 | 0.03% | 7,312,045 |
| 2025-09-17 | 2025-09-15 | 76.150 | 90,900 | +1,900 | 0.02% | 6,922,035 |
| 2025-09-16 | 2025-09-12 | 79.300 | 89,000 | -4,000 | 0.02% | 7,057,700 |
| 2025-09-11 | 2025-09-09 | 80.250 | 93,000 | +100 | 0.02% | 7,463,250 |
| 2025-09-09 | 2025-09-05 | 79.350 | 92,900 | -1,600 | 0.02% | 7,371,615 |
| 2025-09-08 | 2025-09-04 | 75.050 | 94,500 | +1,500 | 0.03% | 7,092,225 |
| 2025-09-04 | 2025-09-02 | 82.350 | 93,000 | +200 | 0.02% | 7,658,550 |
| 2025-08-27 | 2025-08-25 | 86.150 | 92,800 | -1,200 | 0.02% | 7,994,720 |
| 2025-08-25 | 2025-08-21 | 90.200 | 94,000 | -200 | 0.03% | 8,478,800 |
| 2025-08-22 | 2025-08-20 | 88.250 | 94,200 | +500 | 0.03% | 8,313,150 |
| 2025-08-21 | 2025-08-19 | 90.050 | 93,700 | +1,300 | 0.03% | 8,437,685 |
| 2025-08-20 | 2025-08-18 | 90.700 | 92,400 | -500 | 0.02% | 8,380,680 |
| 2025-08-18 | 2025-08-14 | 82.800 | 92,900 | -500 | 0.02% | 7,692,120 |
| 2025-08-12 | 2025-08-08 | 82.550 | 93,400 | +1,000 | 0.03% | 7,710,170 |
| 2025-08-08 | 2025-08-06 | 83.600 | 92,400 | +500 | 0.02% | 7,724,640 |
| 2025-08-07 | 2025-08-05 | 83.150 | 91,900 | -3,300 | 0.02% | 7,641,485 |
| 2025-08-04 | 2025-07-31 | 72.000 | 95,200 | +23,100 | 0.03% | 6,854,400 |
| 2025-08-01 | 2025-07-30 | 73.400 | 72,100 | +2,700 | 0.02% | 5,292,140 |
| 2025-07-31 | 2025-07-29 | 77.850 | 69,400 | -1,800 | 0.02% | 5,402,790 |
| 2025-07-30 | 2025-07-28 | 77.550 | 71,200 | -100 | 0.02% | 5,521,560 |
| 2025-07-29 | 2025-07-25 | 74.150 | 71,300 | +700 | 0.02% | 5,286,895 |
| 2025-07-28 | 2025-07-24 | 77.950 | 70,600 | +500 | 0.02% | 5,503,270 |
| 2025-07-25 | 2025-07-23 | 73.700 | 70,100 | -1,400 | 0.02% | 5,166,370 |
| 2025-07-24 | 2025-07-22 | 76.050 | 71,500 | +100 | 0.02% | 5,437,575 |
| 2025-07-23 | 2025-07-21 | 77.450 | 71,400 | +100 | 0.02% | 5,529,930 |
| 2025-07-21 | 2025-07-17 | 76.800 | 71,300 | +900 | 0.02% | 5,475,840 |
| 2025-07-17 | 2025-07-15 | 71.800 | 70,400 | +100 | 0.02% | 5,054,720 |
| 2025-07-14 | 2025-07-10 | 80.450 | 70,300 | -1,000 | 0.02% | 5,655,635 |
| 2025-07-11 | 2025-07-09 | 82.150 | 71,300 | -1,400 | 0.02% | 5,857,295 |
| 2025-07-10 | 2025-07-08 | 81.100 | 72,700 | -1,600 | 0.02% | 5,895,970 |
| 2025-07-09 | 2025-07-07 | 81.800 | 74,300 | +400 | 0.02% | 6,077,740 |
| 2025-07-07 | 2025-07-03 | 83.000 | 73,900 | -3,000 | 0.02% | 6,133,700 |
| 2025-07-04 | 2025-07-02 | 78.100 | 76,900 | -5,300 | 0.02% | 6,005,890 |
| 2025-07-02 | 2025-06-27 | 77.450 | 82,200 | -400 | 0.02% | 6,366,390 |
| 2025-06-30 | 2025-06-26 | 79.350 | 82,600 | -9,600 | 0.02% | 6,554,310 |
| 2025-06-27 | 2025-06-25 | 78.800 | 92,200 | -1,300 | 0.03% | 7,265,360 |
| 2025-06-26 | 2025-06-24 | 77.000 | 93,500 | +11,200 | 0.03% | 7,199,500 |
| 2025-06-25 | 2025-06-23 | 72.300 | 82,300 | -3,200 | 0.02% | 5,950,290 |
| 2025-06-20 | 2025-06-18 | 70.250 | 85,500 | +500 | 0.02% | 6,006,375 |
| 2025-06-19 | 2025-06-17 | 62.700 | 85,000 | -6,000 | 0.02% | 5,329,500 |
| 2025-06-16 | 2025-06-12 | 62.800 | 91,000 | -8,700 | 0.03% | 5,714,800 |
| 2025-06-12 | 2025-06-10 | 59.400 | 99,700 | -4,800 | 0.03% | 5,922,180 |
| 2025-06-10 | 2025-06-06 | 55.400 | 104,500 | -6,000 | 0.03% | 5,789,300 |
| 2025-06-09 | 2025-06-05 | 54.950 | 110,500 | +200 | 0.03% | 6,071,975 |
| 2025-06-06 | 2025-06-04 | 55.250 | 110,300 | -7,300 | 0.03% | 6,094,075 |
| 2025-06-05 | 2025-06-03 | 53.400 | 117,600 | -11,300 | 0.03% | 6,279,840 |
| 2025-06-02 | 2025-05-29 | 50.100 | 128,900 | +2,300 | 0.04% | 6,457,890 |
| 2025-05-28 | 2025-05-26 | 48.350 | 126,600 | -100 | 0.04% | 6,121,110 |
| 2025-05-22 | 2025-05-20 | 44.250 | 126,700 | -1,200 | 0.04% | 5,606,475 |
| 2025-05-21 | 2025-05-19 | 45.850 | 127,900 | +1,200 | 0.04% | 5,864,215 |
| 2025-05-12 | 2025-05-08 | 47.800 | 126,700 | +100 | 0.04% | 6,056,260 |
| 2025-04-29 | 2025-04-25 | 51.500 | 126,600 | -3,700 | 0.04% | 6,519,900 |
| 2025-04-28 | 2025-04-24 | 50.650 | 130,300 | +2,100 | 0.04% | 6,599,695 |
| 2025-04-14 | 2025-04-10 | 35.200 | 128,200 | +1,600 | 0.04% | 4,512,640 |
| 2025-04-11 | 2025-04-09 | 35.350 | 126,600 | +2,600 | 0.04% | 4,475,310 |
| 2025-04-10 | 2025-04-08 | 34.650 | 124,000 | -2,500 | 0.04% | 4,296,600 |
| 2025-04-02 | 2025-03-31 | 42.350 | 126,500 | -2,000 | 0.04% | 5,357,275 |
| 2025-03-25 | 2025-03-21 | 36.900 | 128,500 | +1,300 | 0.04% | 4,741,650 |
| 2025-03-24 | 2025-03-20 | 38.450 | 127,200 | +900 | 0.04% | 4,890,840 |
| 2025-03-21 | 2025-03-19 | 38.700 | 126,300 | +800 | 0.04% | 4,887,810 |
| 2025-03-04 | 2025-02-28 | 37.550 | 125,500 | +6,000 | 0.04% | 4,712,525 |
| 2025-02-21 | 2025-02-19 | 37.850 | 119,500 | +2,000 | 0.03% | 4,523,075 |
| 2025-02-20 | 2025-02-18 | 37.200 | 117,500 | -289 | 0.03% | 4,371,000 |
| 2025-02-17 | 2025-02-13 | 33.900 | 117,789 | +6,000 | 0.03% | 3,993,047 |
| 2025-02-14 | 2025-02-12 | 34.800 | 111,789 | +6,000 | 0.03% | 3,890,257 |
| 2025-02-10 | 2025-02-06 | 36.550 | 105,789 | -1,000 | 0.03% | 3,866,588 |
| 2025-02-04 | 2025-01-28 | 33.950 | 106,789 | +23,300 | 0.03% | 3,625,487 |
| 2025-01-07 | 2025-01-03 | 43.750 | 83,489 | +2,900 | 0.03% | 3,652,644 |
| 2025-01-02 | 2024-12-27 | 44.550 | 80,589 | +6,600 | 0.03% | 3,590,240 |
| 2024-12-30 | 2024-12-24 | 45.100 | 73,989 | -1,000 | 0.02% | 3,336,904 |
| 2024-12-03 | 2024-11-29 | 43.150 | 74,989 | +5,200 | 0.02% | 3,235,775 |
| 2024-11-21 | 2024-11-19 | 41.150 | 69,789 | -5,800 | 0.02% | 2,871,817 |
| 2024-11-20 | 2024-11-18 | 40.800 | 75,589 | -1,500 | 0.02% | 3,084,031 |
| 2024-11-14 | 2024-11-12 | 44.200 | 77,089 | -5,800 | 0.02% | 3,407,334 |
| 2024-11-12 | 2024-11-08 | 44.100 | 82,889 | +1,500 | 0.03% | 3,655,405 |
| 2024-11-11 | 2024-11-07 | 44.000 | 81,389 | -200 | 0.03% | 3,581,116 |
| 2024-11-07 | 2024-11-05 | 45.400 | 81,589 | +2,200 | 0.03% | 3,704,141 |
| 2024-10-24 | 2024-10-22 | 46.700 | 79,389 | -800 | 0.03% | 3,707,466 |
| 2024-10-23 | 2024-10-21 | 47.450 | 80,189 | +800 | 0.03% | 3,804,968 |
| 2024-10-22 | 2024-10-18 | 47.700 | 79,389 | -1,800 | 0.03% | 3,786,855 |
| 2024-10-21 | 2024-10-17 | 46.400 | 81,189 | +2,000 | 0.03% | 3,767,170 |
| 2024-10-17 | 2024-10-15 | 41.200 | 79,189 | -1,600 | 0.03% | 3,262,587 |
| 2024-10-16 | 2024-10-14 | 41.500 | 80,789 | -47,000 | 0.03% | 3,352,744 |
| 2024-10-15 | 2024-10-10 | 42.100 | 127,789 | +47,000 | 0.04% | 5,379,917 |
| 2024-10-09 | 2024-10-07 | 41.950 | 80,789 | -2,500 | 0.03% | 3,389,099 |
| 2024-10-08 | 2024-10-04 | 42.200 | 83,289 | +2,500 | 0.03% | 3,514,796 |
| 2024-10-07 | 2024-10-03 | 40.600 | 80,789 | -13,200 | 0.03% | 3,280,033 |
| 2024-10-03 | 2024-09-30 | 41.250 | 93,989 | -12,300 | 0.03% | 3,877,046 |
| 2024-09-25 | 2024-09-23 | 39.200 | 106,289 | +1,200 | 0.03% | 4,166,529 |
| 2024-09-24 | 2024-09-20 | 38.800 | 105,089 | -11,300 | 0.03% | 4,077,453 |
| 2024-09-20 | 2024-09-17 | 35.850 | 116,389 | -8,000 | 0.04% | 4,172,546 |
| 2024-09-19 | 2024-09-16 | 33.500 | 124,389 | -8,000 | 0.04% | 4,167,032 |
| 2024-09-04 | 2024-09-02 | 33.950 | 132,389 | -20,000 | 0.04% | 4,494,607 |
| 2024-09-03 | 2024-08-30 | 33.150 | 152,389 | -19,200 | 0.05% | 5,051,695 |
| 2024-08-28 | 2024-08-26 | 32.400 | 171,589 | -9,200 | 0.05% | 5,559,484 |
| 2024-08-27 | 2024-08-23 | 28.700 | 180,789 | +11,600 | 0.06% | 5,188,644 |
| 2024-08-16 | 2024-08-14 | 29.000 | 169,189 | -2,000 | 0.05% | 4,906,481 |
| 2024-08-14 | 2024-08-12 | 29.300 | 171,189 | -11,800 | 0.05% | 5,015,838 |
| 2024-07-16 | 2024-07-12 | 27.800 | 182,989 | -2,000 | 0.06% | 5,087,094 |
| 2024-07-03 | 2024-06-28 | 25.550 | 184,989 | +2,000 | 0.06% | 4,726,469 |
| 2024-06-27 | 2024-06-25 | 25.300 | 182,989 | -8,000 | 0.06% | 4,629,622 |
| 2024-06-26 | 2024-06-24 | 25.050 | 190,989 | -10,000 | 0.06% | 4,784,274 |
| 2024-06-25 | 2024-06-21 | 24.800 | 200,989 | -17,500 | 0.06% | 4,984,527 |
| 2024-06-24 | 2024-06-20 | 25.050 | 218,489 | +6,200 | 0.07% | 5,473,149 |
| 2024-06-21 | 2024-06-19 | 26.400 | 212,289 | -12,400 | 0.07% | 5,604,430 |
| 2024-06-20 | 2024-06-18 | 26.450 | 224,689 | +10,800 | 0.07% | 5,943,024 |
| 2024-06-19 | 2024-06-17 | 27.000 | 213,889 | -15,000 | 0.07% | 5,775,003 |
| 2024-06-14 | 2024-06-12 | 19.340 | 228,889 | -1,000 | 0.08% | 4,426,713 |
| 2024-06-05 | 2024-06-03 | 17.740 | 229,889 | -2,500 | 0.08% | 4,078,231 |
| 2024-05-23 | 2024-05-21 | 19.660 | 232,389 | -3,600 | 0.08% | 4,568,768 |
| 2024-05-02 | 2024-04-29 | 17.580 | 235,989 | +1,000 | 0.08% | 4,148,687 |
| 2024-04-17 | 2024-04-15 | 16.940 | 234,989 | +8,000 | 0.08% | 3,980,714 |
| 2024-04-16 | 2024-04-12 | 17.820 | 226,989 | -2,000 | 0.08% | 4,044,944 |
| 2024-04-09 | 2024-04-05 | 16.500 | 228,989 | +4,800 | 0.08% | 3,778,318 |
| 2024-04-05 | 2024-04-02 | 18.220 | 224,189 | -2,400 | 0.08% | 4,084,724 |
| 2024-04-03 | 2024-03-28 | 17.760 | 226,589 | +3,900 | 0.08% | 4,024,221 |
| 2024-03-27 | 2024-03-25 | 21.800 | 222,689 | +4,900 | 0.08% | 4,854,620 |
| 2024-03-25 | 2024-03-21 | 21.950 | 217,789 | +8,000 | 0.08% | 4,780,469 |
| 2024-03-22 | 2024-03-20 | 22.150 | 209,789 | -11,800 | 0.07% | 4,646,826 |
| 2024-03-21 | 2024-03-19 | 22.850 | 221,589 | +1,800 | 0.08% | 5,063,309 |
| 2024-03-14 | 2024-03-12 | 23.950 | 219,789 | -8,000 | 0.08% | 5,263,947 |
| 2024-02-22 | 2024-02-20 | 25.550 | 227,789 | -8,000 | 0.08% | 5,820,009 |
| 2024-02-20 | 2024-02-16 | 24.850 | 235,789 | -8,000 | 0.08% | 5,859,357 |
| 2024-02-15 | 2024-02-09 | 21.900 | 243,789 | +2,400 | 0.08% | 5,338,979 |
| 2024-02-14 | 2024-02-07 | 22.600 | 241,389 | -2,200 | 0.08% | 5,455,391 |
| 2024-02-07 | 2024-02-05 | 20.800 | 243,589 | +22,000 | 0.08% | 5,066,651 |
| 2024-02-02 | 2024-01-31 | 23.000 | 221,589 | +8,000 | 0.08% | 5,096,547 |
| 2024-01-30 | 2024-01-26 | 24.100 | 213,589 | -500 | 0.07% | 5,147,495 |
| 2024-01-23 | 2024-01-19 | 23.000 | 214,089 | +900 | 0.07% | 4,924,047 |
| 2024-01-19 | 2024-01-17 | 24.950 | 213,189 | +1,000 | 0.07% | 5,319,066 |
| 2023-12-21 | 2023-12-19 | 26.350 | 212,189 | -2,500 | 0.07% | 5,591,180 |
| 2023-12-19 | 2023-12-15 | 26.450 | 214,689 | -8,000 | 0.07% | 5,678,524 |
| 2023-12-14 | 2023-12-12 | 24.150 | 222,689 | +500 | 0.08% | 5,377,939 |
| 2023-12-07 | 2023-12-05 | 24.400 | 222,189 | -2,000 | 0.08% | 5,421,412 |
| 2023-12-05 | 2023-12-01 | 25.200 | 224,189 | +2,000 | 0.08% | 5,649,563 |
| 2023-11-20 | 2023-11-16 | 25.750 | 222,189 | -3,000 | 0.08% | 5,721,367 |
| 2023-11-17 | 2023-11-15 | 27.800 | 225,189 | -15,000 | 0.08% | 6,260,254 |
| 2023-11-07 | 2023-11-03 | 26.050 | 240,189 | -16,200 | 0.08% | 6,256,923 |
| 2023-11-03 | 2023-11-01 | 25.900 | 256,389 | -8,000 | 0.09% | 6,640,475 |
| 2023-11-01 | 2023-10-30 | 25.250 | 264,389 | -8,000 | 0.09% | 6,675,822 |
| 2023-10-17 | 2023-10-13 | 22.450 | 272,389 | +600 | 0.09% | 6,115,133 |
| 2023-10-06 | 2023-10-04 | 19.600 | 271,789 | +200 | 0.09% | 5,327,064 |
| 2023-10-05 | 2023-10-03 | 20.250 | 271,589 | +200 | 0.09% | 5,499,677 |
| 2023-09-18 | 2023-09-14 | 21.800 | 271,389 | +10,000 | 0.09% | 5,916,280 |
| 2023-09-04 | 2023-08-30 | 24.800 | 261,389 | -8,000 | 0.09% | 6,482,447 |
| 2023-08-22 | 2023-08-18 | 24.350 | 269,389 | +1,600 | 0.09% | 6,559,622 |
| 2023-08-21 | 2023-08-17 | 25.350 | 267,789 | -2,100 | 0.09% | 6,788,451 |
| 2023-08-18 | 2023-08-16 | 25.100 | 269,889 | -2,000 | 0.09% | 6,774,214 |
| 2023-08-16 | 2023-08-14 | 26.550 | 271,889 | -3,000 | 0.09% | 7,218,653 |
| 2023-08-15 | 2023-08-11 | 27.650 | 274,889 | -11,700 | 0.09% | 7,600,681 |
| 2023-08-11 | 2023-08-09 | 27.550 | 286,589 | -2,000 | 0.10% | 7,895,527 |
| 2023-07-05 | 2023-07-03 | 21.500 | 288,589 | -2,000 | 0.10% | 6,204,664 |
| 2023-07-03 | 2023-06-29 | 20.450 | 290,589 | -22,900 | 0.10% | 5,942,545 |
| 2023-06-27 | 2023-06-23 | 18.660 | 313,489 | +22,900 | 0.11% | 5,849,705 |
| 2023-06-09 | 2023-06-07 | 20.950 | 290,589 | -3,900 | 0.10% | 6,087,840 |
| 2023-05-25 | 2023-05-23 | 20.300 | 294,489 | -1,700 | 0.10% | 5,978,127 |
| 2023-05-11 | 2023-05-09 | 20.750 | 296,189 | +400 | 0.10% | 6,145,922 |
| 2023-04-19 | 2023-04-17 | 25.200 | 295,789 | +4,000 | 0.10% | 7,453,883 |
| 2023-04-18 | 2023-04-14 | 26.000 | 291,789 | +300 | 0.10% | 7,586,514 |
| 2023-04-17 | 2023-04-13 | 26.100 | 291,489 | -300 | 0.10% | 7,607,863 |
| 2023-04-04 | 2023-03-31 | 22.350 | 291,789 | +300 | 0.10% | 6,521,484 |
| 2023-03-28 | 2023-03-24 | 24.850 | 291,489 | -20,000 | 0.10% | 7,243,502 |
| 2023-03-27 | 2023-03-23 | 23.850 | 311,489 | +20,000 | 0.11% | 7,429,013 |
| 2023-03-20 | 2023-03-16 | 22.750 | 291,489 | -200 | 0.10% | 6,631,375 |
| 2023-03-16 | 2023-03-14 | 21.800 | 291,689 | +2,200 | 0.10% | 6,358,820 |
| 2023-03-15 | 2023-03-13 | 21.950 | 289,489 | +2,000 | 0.10% | 6,354,284 |
| 2023-03-14 | 2023-03-10 | 21.900 | 287,489 | -200 | 0.10% | 6,296,009 |
| 2023-03-10 | 2023-03-08 | 22.350 | 287,689 | +10,000 | 0.10% | 6,429,849 |
| 2023-03-09 | 2023-03-07 | 23.750 | 277,689 | +3,000 | 0.10% | 6,595,114 |
| 2023-03-02 | 2023-02-28 | 24.950 | 274,689 | +200 | 0.10% | 6,853,491 |
| 2023-02-28 | 2023-02-24 | 24.250 | 274,489 | -200 | 0.10% | 6,656,358 |
| 2023-02-23 | 2023-02-21 | 25.500 | 274,689 | +2,000 | 0.10% | 7,004,570 |
| 2023-02-22 | 2023-02-20 | 27.000 | 272,689 | -3,800 | 0.09% | 7,362,603 |
| 2023-02-20 | 2023-02-16 | 25.300 | 276,489 | +19,000 | 0.10% | 6,995,172 |
| 2023-02-17 | 2023-02-15 | 26.950 | 257,489 | +7,600 | 0.09% | 6,939,329 |
| 2023-02-15 | 2023-02-13 | 28.400 | 249,889 | +5,000 | 0.09% | 7,096,848 |
| 2023-02-14 | 2023-02-10 | 28.000 | 244,889 | +2,000 | 0.09% | 6,856,892 |
| 2023-02-13 | 2023-02-09 | 28.800 | 242,889 | +15,200 | 0.08% | 6,995,203 |
| 2023-02-10 | 2023-02-08 | 29.150 | 227,689 | +4,000 | 0.08% | 6,637,134 |
| 2023-02-09 | 2023-02-07 | 29.000 | 223,689 | +9,600 | 0.08% | 6,486,981 |
| 2023-02-08 | 2023-02-06 | 29.150 | 214,089 | +18,000 | 0.07% | 6,240,694 |
| 2023-02-07 | 2023-02-03 | 32.000 | 196,089 | -18,500 | 0.07% | 6,274,848 |
| 2023-02-06 | 2023-02-02 | 33.000 | 214,589 | -21,300 | 0.07% | 7,081,437 |
| 2023-02-03 | 2023-02-01 | 33.150 | 235,889 | -66,000 | 0.08% | 7,819,720 |
| 2023-02-02 | 2023-01-31 | 29.950 | 301,889 | -42,000 | 0.10% | 9,041,576 |
| 2023-02-01 | 2023-01-30 | 29.300 | 343,889 | -71,600 | 0.12% | 10,075,948 |
| 2023-01-30 | 2023-01-26 | 26.250 | 415,489 | +4,000 | 0.16% | 10,906,586 |
| 2023-01-27 | 2023-01-20 | 24.350 | 411,489 | +2,400 | 0.16% | 10,019,757 |
| 2023-01-26 | 2023-01-19 | 23.800 | 409,089 | +31,600 | 0.15% | 9,736,318 |
| 2023-01-20 | 2023-01-18 | 24.050 | 377,489 | -100 | 0.14% | 9,078,610 |
| 2023-01-19 | 2023-01-17 | 27.150 | 377,589 | +13,600 | 0.14% | 10,251,541 |
| 2023-01-18 | 2023-01-16 | 29.750 | 363,989 | +5,000 | 0.14% | 10,828,673 |
| 2023-01-16 | 2023-01-12 | 28.250 | 358,989 | +8,000 | 0.14% | 10,141,439 |
| 2023-01-13 | 2023-01-11 | 28.550 | 350,989 | -1,000 | 0.13% | 10,020,736 |
| 2023-01-11 | 2023-01-09 | 28.650 | 351,989 | +1,000 | 0.13% | 10,084,485 |
| 2022-12-29 | 2022-12-23 | 25.000 | 350,989 | +161,889 | 0.13% | 8,774,725 |
| 2022-12-21 | 2022-12-19 | 23.900 | 189,100 | +8,000 | 0.07% | 4,519,490 |
| 2022-12-19 | 2022-12-15 | 23.600 | 181,100 | +10,000 | 0.07% | 4,273,960 |
| 2022-12-12 | 2022-12-08 | 25.550 | 171,100 | -6,000 | 0.06% | 4,371,605 |
| 2022-12-01 | 2022-11-29 | 21.400 | 177,100 | -6,000 | 0.07% | 3,789,940 |
| 2022-11-08 | 2022-11-04 | 18.360 | 183,100 | +6,000 | 0.07% | 3,361,716 |
| 2022-09-21 | 2022-09-19 | 14.000 | 177,100 | +6,800 | 0.07% | 2,479,400 |
| 2022-08-18 | 2022-08-16 | 15.760 | 170,300 | +40,000 | 0.06% | 2,683,928 |
| 2022-08-17 | 2022-08-15 | 16.120 | 130,300 | +5,000 | 0.05% | 2,100,436 |
| 2022-08-05 | 2022-08-03 | 15.720 | 125,300 | -2,000 | 0.05% | 1,969,716 |
| 2022-08-04 | 2022-08-02 | 15.380 | 127,300 | +2,000 | 0.05% | 1,957,874 |
| 2022-07-19 | 2022-07-15 | 17.180 | 125,300 | +1,100 | 0.05% | 2,152,654 |
| 2022-07-15 | 2022-07-13 | 17.920 | 124,200 | +2,000 | 0.05% | 2,225,664 |
| 2022-07-06 | 2022-07-04 | 21.900 | 122,200 | -2,500 | 0.05% | 2,676,180 |
| 2022-07-04 | 2022-06-29 | 20.550 | 124,700 | -2,000 | 0.05% | 2,562,585 |
| 2022-06-24 | 2022-06-22 | 19.480 | 126,700 | -1,000 | 0.05% | 2,468,116 |
| 2022-06-21 | 2022-06-17 | 18.520 | 127,700 | -2,000 | 0.05% | 2,365,004 |
| 2022-06-17 | 2022-06-15 | 17.280 | 129,700 | -2,000 | 0.05% | 2,241,216 |
| 2022-06-16 | 2022-06-14 | 16.860 | 131,700 | +3,000 | 0.05% | 2,220,462 |
| 2022-06-13 | 2022-06-09 | 17.200 | 128,700 | +3,000 | 0.05% | 2,213,640 |
| 2022-06-07 | 2022-06-02 | 17.660 | 125,700 | -5,400 | 0.05% | 2,219,862 |
| 2022-06-06 | 2022-06-01 | 17.340 | 131,100 | -3,000 | 0.05% | 2,273,274 |
| 2022-05-26 | 2022-05-24 | 14.700 | 134,100 | -2,200 | 0.05% | 1,971,270 |
| 2022-05-25 | 2022-05-23 | 16.620 | 136,300 | +57,800 | 0.05% | 2,265,306 |
| 2022-05-24 | 2022-05-20 | 15.600 | 78,500 | +400 | 0.03% | 1,224,600 |
| 2022-05-23 | 2022-05-19 | 14.280 | 78,100 | -62,600 | 0.03% | 1,115,268 |
| 2022-05-03 | 2022-04-28 | 13.280 | 140,700 | +1,000 | 0.05% | 1,868,496 |
| 2022-04-29 | 2022-04-27 | 13.420 | 139,700 | -20,000 | 0.05% | 1,874,774 |
| 2022-04-21 | 2022-04-19 | 14.660 | 159,700 | +1,200 | 0.06% | 2,341,202 |
| 2022-04-08 | 2022-04-06 | 17.440 | 158,500 | -2,200 | 0.06% | 2,764,240 |
| 2022-04-04 | 2022-03-31 | 16.880 | 160,700 | -1,500 | 0.06% | 2,712,616 |
| 2022-04-01 | 2022-03-30 | 16.520 | 162,200 | -2,000 | 0.06% | 2,679,544 |
| 2022-03-31 | 2022-03-29 | 15.360 | 164,200 | +5,000 | 0.06% | 2,522,112 |
| 2022-03-30 | 2022-03-28 | 14.820 | 159,200 | +2,500 | 0.06% | 2,359,344 |
| 2022-03-28 | 2022-03-24 | 18.220 | 156,700 | -1,000 | 0.06% | 2,855,074 |
| 2022-03-24 | 2022-03-22 | 16.760 | 157,700 | +8,100 | 0.06% | 2,643,052 |
| 2022-03-23 | 2022-03-21 | 15.900 | 149,600 | +16,200 | 0.06% | 2,378,640 |
| 2022-03-22 | 2022-03-18 | 15.580 | 133,400 | -1,000 | 0.05% | 2,078,372 |
| 2022-03-21 | 2022-03-17 | 15.620 | 134,400 | -2,000 | 0.05% | 2,099,328 |
| 2022-03-17 | 2022-03-15 | 12.180 | 136,400 | +1,000 | 0.05% | 1,661,352 |
| 2022-03-15 | 2022-03-11 | 14.620 | 135,400 | -176,700 | 0.05% | 1,979,548 |
| 2022-03-11 | 2022-03-09 | 15.080 | 312,100 | +3,000 | 0.12% | 4,706,468 |
| 2022-03-10 | 2022-03-08 | 15.160 | 309,100 | -1,500 | 0.12% | 4,685,956 |
| 2022-03-04 | 2022-03-02 | 17.940 | 310,600 | +1,500 | 0.12% | 5,572,164 |
| 2022-03-01 | 2022-02-25 | 18.660 | 309,100 | -10,000 | 0.12% | 5,767,806 |
| 2022-02-25 | 2022-02-23 | 18.520 | 319,100 | +50,000 | 0.12% | 5,909,732 |
| 2022-02-22 | 2022-02-18 | 19.880 | 269,100 | -2,800 | 0.10% | 5,349,708 |
| 2022-02-15 | 2022-02-11 | 19.580 | 271,900 | -3,500 | 0.10% | 5,323,802 |
| 2022-02-11 | 2022-02-09 | 20.200 | 275,400 | +68,700 | 0.10% | 5,563,080 |
| 2022-02-10 | 2022-02-08 | 21.350 | 206,700 | -300 | 0.08% | 4,413,045 |
| 2022-02-08 | 2022-02-04 | 20.350 | 207,000 | +68,000 | 0.08% | 4,212,450 |
| 2022-02-07 | 2022-01-31 | 20.100 | 139,000 | +200 | 0.05% | 2,793,900 |
| 2022-01-28 | 2022-01-26 | 22.000 | 138,800 | +3,500 | 0.05% | 3,053,600 |
| 2022-01-26 | 2022-01-24 | 25.650 | 135,300 | +600 | 0.05% | 3,470,445 |
| 2022-01-24 | 2022-01-20 | 26.500 | 134,700 | -900 | 0.05% | 3,569,550 |
| 2022-01-21 | 2022-01-19 | 27.000 | 135,600 | +2,000 | 0.05% | 3,661,200 |
| 2022-01-20 | 2022-01-18 | 26.350 | 133,600 | +2,000 | 0.05% | 3,520,360 |
| 2022-01-18 | 2022-01-14 | 27.050 | 131,600 | +800 | 0.05% | 3,559,780 |
| 2022-01-17 | 2022-01-13 | 27.450 | 130,800 | -3,100 | 0.05% | 3,590,460 |
| 2022-01-13 | 2022-01-11 | 28.000 | 133,900 | -2,700 | 0.05% | 3,749,200 |
| 2022-01-12 | 2022-01-10 | 26.500 | 136,600 | -1,300 | 0.05% | 3,619,900 |
| 2022-01-10 | 2022-01-06 | 25.200 | 137,900 | +500 | 0.05% | 3,475,080 |
| 2022-01-07 | 2022-01-05 | 25.500 | 137,400 | +9,100 | 0.05% | 3,503,700 |
| 2022-01-05 | 2022-01-03 | 27.300 | 128,300 | -4,100 | 0.05% | 3,502,590 |
| 2022-01-04 | 2021-12-31 | 28.200 | 132,400 | +1,000 | 0.05% | 3,733,680 |
| 2022-01-03 | 2021-12-29 | 26.300 | 131,400 | +1,800 | 0.05% | 3,455,820 |
| 2021-12-30 | 2021-12-28 | 27.000 | 129,600 | +3,100 | 0.05% | 3,499,200 |
| 2021-12-29 | 2021-12-24 | 26.400 | 126,500 | +5,200 | 0.05% | 3,339,600 |
| 2021-12-28 | 2021-12-22 | 25.700 | 121,300 | +2,000 | 0.05% | 3,117,410 |
| 2021-11-30 | 2021-11-26 | 32.800 | 119,300 | -18,000 | 0.05% | 3,913,040 |
| 2021-11-24 | 2021-11-22 | 35.450 | 137,300 | -2,000 | 0.05% | 4,867,285 |
| 2021-11-11 | 2021-11-09 | 27.800 | 139,300 | +12,900 | 0.05% | 3,872,540 |
| 2021-11-10 | 2021-11-08 | 26.600 | 126,400 | -1,000 | 0.05% | 3,362,240 |
| 2021-11-04 | 2021-11-02 | 26.700 | 127,400 | -2,000 | 0.05% | 3,401,580 |
| 2021-11-02 | 2021-10-29 | 28.950 | 129,400 | +1,000 | 0.05% | 3,746,130 |
| 2021-10-18 | 2021-10-12 | 33.250 | 128,400 | +2,000 | 0.05% | 4,269,300 |
| 2021-09-28 | 2021-09-24 | 34.950 | 126,400 | +2,000 | 0.05% | 4,417,680 |
| 2021-09-27 | 2021-09-23 | 36.350 | 124,400 | +4,000 | 0.05% | 4,521,940 |
| 2021-09-10 | 2021-09-08 | 38.800 | 120,400 | -2,000 | 0.05% | 4,671,520 |
| 2021-09-09 | 2021-09-07 | 40.750 | 122,400 | +1,900 | 0.05% | 4,987,800 |
| 2021-09-03 | 2021-09-01 | 38.100 | 120,500 | +1,500 | 0.05% | 4,591,050 |
| 2021-09-02 | 2021-08-31 | 38.600 | 119,000 | +1,300 | 0.05% | 4,593,400 |
| 2021-08-30 | 2021-08-26 | 38.050 | 117,700 | +8,900 | 0.04% | 4,478,485 |
| 2021-08-25 | 2021-08-23 | 38.250 | 108,800 | +900 | 0.04% | 4,161,600 |
| 2021-08-13 | 2021-08-11 | 44.000 | 107,900 | +500 | 0.04% | 4,747,600 |
| 2021-08-02 | 2021-07-29 | 47.500 | 107,400 | +2,100 | 0.04% | 5,101,500 |
| 2021-07-29 | 2021-07-27 | 43.600 | 105,300 | +1,300 | 0.04% | 4,591,080 |
| 2021-07-28 | 2021-07-26 | 48.750 | 104,000 | +1,000 | 0.04% | 5,070,000 |
| 2021-07-27 | 2021-07-23 | 52.000 | 103,000 | -50,000 | 0.04% | 5,356,000 |
| 2021-07-26 | 2021-07-22 | 55.300 | 153,000 | +200 | 0.06% | 8,460,900 |
| 2021-07-23 | 2021-07-21 | 53.800 | 152,800 | -1,100 | 0.06% | 8,220,640 |
| 2021-07-19 | 2021-07-15 | 52.450 | 153,900 | +3,600 | 0.06% | 8,072,055 |
| 2021-07-15 | 2021-07-13 | 49.500 | 150,300 | -2,100 | 0.06% | 7,439,850 |
| 2021-07-14 | 2021-07-12 | 49.800 | 152,400 | -1,100 | 0.06% | 7,589,520 |
| 2021-06-22 | 2021-06-18 | 42.800 | 153,500 | +16,700 | 0.06% | 6,569,800 |
| 2021-06-10 | 2021-06-08 | 43.750 | 136,800 | -1,800 | 0.05% | 5,985,000 |
| 2021-06-01 | 2021-05-28 | 47.100 | 138,600 | -27,100 | 0.05% | 6,528,060 |
| 2021-05-28 | 2021-05-26 | 49.750 | 165,700 | +6,000 | 0.07% | 8,243,575 |
| 2021-05-27 | 2021-05-25 | 48.900 | 159,700 | -31,700 | 0.06% | 7,809,330 |
| 2021-05-26 | 2021-05-24 | 51.250 | 191,400 | -30,000 | 0.08% | 9,809,250 |
| 2021-05-25 | 2021-05-21 | 48.000 | 221,400 | +12,000 | 0.09% | 10,627,200 |
| 2021-05-24 | 2021-05-20 | 46.150 | 209,400 | +38,000 | 0.08% | 9,663,810 |
| 2021-05-14 | 2021-05-12 | 44.200 | 171,400 | -20,000 | 0.07% | 7,575,880 |
| 2021-05-12 | 2021-05-10 | 42.600 | 191,400 | +800 | 0.08% | 8,153,640 |
| 2021-04-27 | 2021-04-23 | 38.400 | 190,600 | -10,000 | 0.08% | 7,319,040 |
| 2021-04-23 | 2021-04-21 | 37.000 | 200,600 | -600 | 0.08% | 7,422,200 |
| 2021-04-21 | 2021-04-19 | 31.650 | 201,200 | +12,000 | 0.08% | 6,367,980 |
| 2021-04-19 | 2021-04-15 | 30.250 | 189,200 | +10,000 | 0.07% | 5,723,300 |
| 2021-04-16 | 2021-04-14 | 30.900 | 179,200 | -22,000 | 0.07% | 5,537,280 |
| 2021-04-08 | 2021-04-01 | 33.250 | 201,200 | -4,000 | 0.08% | 6,689,900 |
| 2021-03-31 | 2021-03-29 | 30.000 | 205,200 | -13,000 | 0.08% | 6,156,000 |
| 2021-03-12 | 2021-03-10 | 30.950 | 218,200 | -23,000 | 0.09% | 6,753,290 |
| 2021-03-11 | 2021-03-09 | 30.800 | 241,200 | +23,400 | 0.10% | 7,428,960 |
| 2021-03-10 | 2021-03-08 | 31.700 | 217,800 | +12,000 | 0.09% | 6,904,260 |
| 2021-03-09 | 2021-03-05 | 35.000 | 205,800 | -12,600 | 0.08% | 7,203,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 218,400 | -12,000 | 0.09% | 7,600,320 |
| 2021-03-05 | 2021-03-03 | 36.400 | 230,400 | -16,000 | 0.09% | 8,386,560 |
| 2021-03-04 | 2021-03-02 | 34.750 | 246,400 | +16,000 | 0.10% | 8,562,400 |
| 2021-03-03 | 2021-03-01 | 37.000 | 230,400 | -16,000 | 0.09% | 8,524,800 |
| 2021-03-02 | 2021-02-26 | 34.150 | 246,400 | -5,000 | 0.10% | 8,414,560 |
| 2021-03-01 | 2021-02-25 | 35.400 | 251,400 | +16,000 | 0.10% | 8,899,560 |
| 2021-02-25 | 2021-02-23 | 37.400 | 235,400 | +40,000 | 0.09% | 8,803,960 |
| 2021-02-24 | 2021-02-22 | 37.850 | 195,400 | -46,000 | 0.08% | 7,395,890 |
| 2021-02-23 | 2021-02-19 | 43.850 | 241,400 | +5,000 | 0.10% | 10,585,390 |
| 2021-02-17 | 2021-02-11 | 39.200 | 236,400 | -6,000 | 0.09% | 9,266,880 |
| 2021-02-16 | 2021-02-09 | 40.450 | 242,400 | +5,400 | 0.10% | 9,805,080 |
| 2021-02-10 | 2021-02-08 | 40.900 | 237,000 | -68,200 | 0.10% | 9,693,300 |
| 2021-02-09 | 2021-02-05 | 43.600 | 305,200 | +25,200 | 0.13% | 13,306,720 |
| 2021-02-08 | 2021-02-04 | 44.950 | 280,000 | -20,100 | 0.12% | 12,586,000 |
| 2021-02-05 | 2021-02-03 | 48.800 | 300,100 | -300 | 0.13% | 14,644,880 |
| 2021-02-04 | 2021-02-02 | 47.700 | 300,400 | -17,000 | 0.13% | 14,329,080 |
| 2021-02-03 | 2021-02-01 | 47.000 | 317,400 | -5,000 | 0.14% | 14,917,800 |
| 2021-02-02 | 2021-01-29 | 41.550 | 322,400 | +5,000 | 0.14% | 13,395,720 |
| 2021-02-01 | 2021-01-28 | 43.250 | 317,400 | -25,400 | 0.14% | 13,727,550 |
| 2021-01-29 | 2021-01-27 | 45.000 | 342,800 | -6,300 | 0.15% | 15,426,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 349,100 | +600 | 0.15% | 16,285,515 |
| 2021-01-27 | 2021-01-25 | 52.800 | 348,500 | +500 | 0.15% | 18,400,800 |
| 2021-01-26 | 2021-01-22 | 47.700 | 348,000 | +32,600 | 0.15% | 16,599,600 |
| 2021-01-25 | 2021-01-21 | 45.000 | 315,400 | +9,000 | 0.14% | 14,193,000 |
| 2021-01-21 | 2021-01-19 | 45.600 | 306,400 | +600 | 0.14% | 13,971,840 |
| 2021-01-07 | 2021-01-05 | 37.050 | 305,800 | -1,500 | 0.14% | 11,329,890 |
| 2021-01-06 | 2021-01-04 | 39.800 | 307,300 | -2,900 | 0.14% | 12,230,540 |
| 2021-01-05 | 2020-12-31 | 38.500 | 310,200 | +2,400 | 0.14% | 11,942,700 |
| 2021-01-04 | 2020-12-29 | 34.800 | 307,800 | -700 | 0.14% | 10,711,440 |
| 2020-12-30 | 2020-12-28 | 36.950 | 308,500 | -1,300 | 0.14% | 11,399,075 |
| 2020-12-29 | 2020-12-24 | 32.200 | 309,800 | -400 | 0.14% | 9,975,560 |
| 2020-12-28 | 2020-12-22 | 33.500 | 310,200 | -29,280 | 0.14% | 10,391,700 |
| 2020-12-23 | 2020-12-21 | 35.750 | 339,480 | -174,400 | 0.15% | 12,136,410 |
| 2020-12-22 | 2020-12-18 | 34.100 | 513,880 | -15,704 | 0.23% | 17,523,308 |
| 2020-12-21 | 2020-12-17 | 34.800 | 529,584 | -388,800 | 0.24% | 18,429,523 |
| 2020-12-18 | 2020-12-16 | 30.700 | 918,384 | -50,600 | 0.41% | 28,194,389 |
| 2020-12-10 | 2020-12-08 | 29.600 | 968,984 | +700 | 0.43% | 28,681,926 |
| 2020-12-09 | 2020-12-07 | 30.250 | 968,284 | -49,600 | 0.43% | 29,290,591 |
| 2020-12-08 | 2020-12-04 | 30.650 | 1,017,884 | -26,600 | 0.45% | 31,198,145 |
| 2020-12-07 | 2020-12-03 | 30.000 | 1,044,484 | -9,620 | 0.46% | 31,334,520 |
| 2020-12-04 | 2020-12-02 | 31.600 | 1,054,104 | -33,200 | 0.47% | 33,309,686 |
| 2020-12-03 | 2020-12-01 | 30.600 | 1,087,304 | -2,000 | 0.48% | 33,271,502 |
| 2020-11-20 | 2020-11-18 | 26.300 | 1,089,304 | +2,000 | 0.49% | 28,648,695 |
| 2020-10-29 | 2020-10-27 | 27.350 | 1,087,304 | -600 | 0.49% | 29,737,764 |
| 2020-09-21 | 2020-09-17 | 30.450 | 1,087,904 | -2,000 | 0.49% | 33,126,677 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,089,904 | +2,400 | 0.49% | 31,280,245 |
| 2020-09-04 | 2020-09-02 | 33.250 | 1,087,504 | +2,000 | 0.49% | 36,159,508 |
| 2020-08-27 | 2020-08-25 | 34.900 | 1,085,504 | -227,276 | 0.48% | 37,884,090 |
| 2020-08-24 | 2020-08-20 | 35.200 | 1,312,780 | +2,000 | 0.59% | 46,209,856 |
| 2020-08-18 | 2020-08-14 | 36.750 | 1,310,780 | -2,000 | 0.59% | 48,171,165 |
| 2020-08-17 | 2020-08-13 | 34.650 | 1,312,780 | -3,900 | 0.59% | 45,487,827 |
| 2020-08-13 | 2020-08-11 | 35.450 | 1,316,680 | +2,000 | 0.59% | 46,676,306 |
| 2020-08-12 | 2020-08-10 | 35.600 | 1,314,680 | +5,800 | 0.59% | 46,802,608 |
| 2020-08-10 | 2020-08-06 | 37.700 | 1,308,880 | +2,000 | 0.58% | 49,344,776 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,306,880 | -4,600 | 0.58% | 50,314,880 |
| 2020-08-06 | 2020-08-04 | 35.450 | 1,311,480 | -2,000 | 0.59% | 46,491,966 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,313,480 | +2,000 | 0.59% | 42,031,360 |
| 2020-08-03 | 2020-07-30 | 33.150 | 1,311,480 | +3,000 | 0.59% | 43,475,562 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,308,480 | +10,000 | 0.58% | 43,572,384 |
| 2020-07-30 | 2020-07-28 | 31.850 | 1,298,480 | +2,000 | 0.58% | 41,356,588 |
| 2020-07-29 | 2020-07-27 | 31.450 | 1,296,480 | +75,600 | 0.58% | 40,774,296 |
| 2020-07-28 | 2020-07-24 | 34.350 | 1,220,880 | +1,800 | 0.55% | 41,937,228 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,219,080 | +2,000 | 0.54% | 45,959,316 |
| 2020-07-23 | 2020-07-21 | 38.800 | 1,217,080 | +6,000 | 0.54% | 47,222,704 |
| 2020-07-22 | 2020-07-20 | 40.300 | 1,211,080 | +19,000 | 0.54% | 48,806,524 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,192,080 | +2,700 | 0.53% | 43,093,692 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,189,380 | -48,900 | 0.53% | 43,352,901 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,238,280 | +6,600 | 0.55% | 46,868,898 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,231,680 | +1,000 | 0.55% | 48,158,688 |
| 2020-07-15 | 2020-07-13 | 40.450 | 1,230,680 | +25,200 | 0.55% | 49,781,006 |
| 2020-07-14 | 2020-07-10 | 41.650 | 1,205,480 | +8,500 | 0.58% | 50,208,242 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,196,980 | +5,600 | 0.57% | 52,547,422 |
| 2020-07-10 | 2020-07-08 | 46.800 | 1,191,380 | -12,200 | 0.57% | 55,756,584 |
| 2020-07-09 | 2020-07-07 | 50.300 | 1,203,580 | +3,800 | 0.58% | 60,540,074 |
| 2020-07-08 | 2020-07-06 | 50.200 | 1,199,780 | -4,600 | 0.57% | 60,228,956 |
| 2020-07-06 | 2020-07-02 | 46.500 | 1,204,380 | +9,700 | 0.58% | 56,003,670 |
| 2020-07-03 | 2020-06-30 | 47.200 | 1,194,680 | +9,900 | 0.57% | 56,388,896 |
| 2020-06-29 | 2020-06-24 | 44.950 | 1,184,780 | +2,000 | 0.57% | 53,255,861 |
| 2020-06-26 | 2020-06-23 | 42.400 | 1,182,780 | -100 | 0.57% | 50,149,872 |
| 2020-06-24 | 2020-06-22 | 43.250 | 1,182,880 | +4,000 | 0.57% | 51,159,560 |
| 2020-06-22 | 2020-06-18 | 46.950 | 1,178,880 | -10,000 | 0.56% | 55,348,416 |
| 2020-06-18 | 2020-06-16 | 41.250 | 1,188,880 | +62,400 | 0.57% | 49,041,300 |
| 2020-06-17 | 2020-06-15 | 38.400 | 1,126,480 | -3,200 | 0.54% | 43,256,832 |
| 2020-06-16 | 2020-06-12 | 34.500 | 1,129,680 | -335,100 | 0.54% | 38,973,960 |
| 2020-06-15 | 2020-06-11 | 29.500 | 1,464,780 | -422,000 | 0.70% | 43,211,010 |
| 2020-06-10 | 2020-06-08 | 28.650 | 1,886,780 | +4,000 | 0.90% | 54,056,247 |
| 2020-06-08 | 2020-06-04 | 28.350 | 1,882,780 | -5,300 | 0.90% | 53,376,813 |
| 2020-06-05 | 2020-06-03 | 30.000 | 1,888,080 | -10,900 | 0.90% | 56,642,400 |
| 2020-06-04 | 2020-06-02 | 30.000 | 1,898,980 | -29,900 | 0.91% | 56,969,400 |
| 2020-05-25 | 2020-05-21 | 28.100 | 1,928,880 | -191,200 | 0.92% | 54,201,528 |
| 2020-05-15 | 2020-05-13 | 30.000 | 2,120,080 | -37,000 | 1.01% | 63,602,400 |
| 2020-05-14 | 2020-05-12 | 30.700 | 2,157,080 | -161,600 | 1.03% | 66,222,356 |
| 2020-05-13 | 2020-05-11 | 30.450 | 2,318,680 | -55,800 | 1.11% | 70,603,806 |
| 2020-05-12 | 2020-05-08 | 31.100 | 2,374,480 | -89,700 | 1.14% | 73,846,328 |
| 2020-05-11 | 2020-05-07 | 31.300 | 2,464,180 | -22,200 | 1.18% | 77,128,834 |
| 2020-05-07 | 2020-05-05 | 31.500 | 2,486,380 | -1,600 | 1.19% | 78,320,970 |
| 2020-04-27 | 2020-04-23 | 28.000 | 2,487,980 | -2,000 | 1.19% | 69,663,440 |
| 2020-04-24 | 2020-04-22 | 26.400 | 2,489,980 | +2,411,580 | 1.19% | 65,735,472 |
| 2020-04-20 | 2020-04-16 | 27.550 | 78,400 | -300 | 0.04% | 2,159,920 |
| 2020-04-16 | 2020-04-14 | 27.800 | 78,700 | +2,000 | 0.04% | 2,187,860 |
| 2020-04-14 | 2020-04-08 | 26.000 | 76,700 | -2,800 | 0.04% | 1,994,200 |
| 2020-04-01 | 2020-03-30 | 22.100 | 79,500 | -2,000 | 0.04% | 1,756,950 |
| 2020-03-25 | 2020-03-23 | 20.000 | 81,500 | +2,000 | 0.04% | 1,630,000 |
| 2020-03-23 | 2020-03-19 | 20.100 | 79,500 | +4,800 | 0.04% | 1,597,950 |
| 2020-03-18 | 2020-03-16 | 22.350 | 74,700 | +2,200 | 0.04% | 1,669,545 |
| 2020-03-17 | 2020-03-13 | 25.000 | 72,500 | +5,100 | 0.03% | 1,812,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 67,400 | +1,000 | 0.03% | 1,890,570 |
| 2020-03-13 | 2020-03-11 | 28.300 | 66,400 | -200 | 0.03% | 1,879,120 |
| 2020-03-11 | 2020-03-09 | 26.250 | 66,600 | +3,300 | 0.03% | 1,748,250 |
| 2020-03-10 | 2020-03-06 | 26.700 | 63,300 | +3,700 | 0.03% | 1,690,110 |
| 2020-02-27 | 2020-02-25 | 26.900 | 59,600 | +2,000 | 0.03% | 1,603,240 |
| 2020-02-06 | 2020-02-04 | 27.050 | 57,600 | -100 | 0.03% | 1,558,080 |
| 2020-02-04 | 2020-01-31 | 26.750 | 57,700 | -1,600 | 0.03% | 1,543,475 |
| 2020-01-30 | 2020-01-24 | 28.050 | 59,300 | -100 | 0.03% | 1,663,365 |
| 2020-01-23 | 2020-01-21 | 28.900 | 59,400 | +3,200 | 0.03% | 1,716,660 |
| 2020-01-22 | 2020-01-20 | 31.400 | 56,200 | +1,300 | 0.03% | 1,764,680 |
| 2020-01-16 | 2020-01-14 | 27.750 | 54,900 | -600 | 0.03% | 1,523,475 |
| 2020-01-15 | 2020-01-13 | 26.850 | 55,500 | +500 | 0.03% | 1,490,175 |
| 2020-01-14 | 2020-01-10 | 26.800 | 55,000 | +600 | 0.03% | 1,474,000 |
| 2020-01-09 | 2020-01-07 | 28.400 | 54,400 | +200 | 0.03% | 1,544,960 |
| 2020-01-07 | 2020-01-03 | 30.150 | 54,200 | -1,000 | 0.03% | 1,634,130 |
| 2020-01-03 | 2019-12-31 | 30.000 | 55,200 | +1,500 | 0.03% | 1,656,000 |
| 2019-12-20 | 2019-12-18 | 31.500 | 53,700 | -1,000 | 0.03% | 1,691,550 |
| 2019-12-19 | 2019-12-17 | 31.450 | 54,700 | +900 | 0.03% | 1,720,315 |
| 2019-12-17 | 2019-12-13 | 31.150 | 53,800 | +100 | 0.03% | 1,675,870 |
| 2019-12-16 | 2019-12-12 | 31.700 | 53,700 | +1,500 | 0.03% | 1,702,290 |
| 2019-12-13 | 2019-12-11 | 32.800 | 52,200 | -3,300 | 0.02% | 1,712,160 |
| 2019-12-12 | 2019-12-10 | 32.000 | 55,500 | -700 | 0.03% | 1,776,000 |
| 2019-12-10 | 2019-12-06 | 34.750 | 56,200 | +1,500 | 0.03% | 1,952,950 |
| 2019-12-04 | 2019-12-02 | 31.000 | 54,700 | +400 | 0.03% | 1,695,700 |
| 2019-12-03 | 2019-11-29 | 33.250 | 54,300 | -100 | 0.03% | 1,805,475 |
| 2019-11-20 | 2019-11-18 | 36.100 | 54,400 | +16,100 | 0.03% | 1,963,840 |
| 2019-11-15 | 2019-11-13 | 35.000 | 38,300 | +2,000 | 0.02% | 1,340,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 36,300 | +1,000 | 0.02% | 1,303,170 |
| 2019-11-13 | 2019-11-11 | 35.550 | 35,300 | +2,200 | 0.02% | 1,254,915 |
| 2019-11-12 | 2019-11-08 | 36.350 | 33,100 | -1,100 | 0.02% | 1,203,185 |
| 2019-11-08 | 2019-11-06 | 38.650 | 34,200 | -200 | 0.02% | 1,321,830 |
| 2019-11-07 | 2019-11-05 | 38.300 | 34,400 | +2,600 | 0.02% | 1,317,520 |
| 2019-11-05 | 2019-11-01 | 37.000 | 31,800 | +100 | 0.02% | 1,176,600 |
| 2019-11-04 | 2019-10-31 | 34.750 | 31,700 | +7,100 | 0.02% | 1,101,575 |
| 2019-11-01 | 2019-10-30 | 35.800 | 24,600 | -15,900 | 0.01% | 880,680 |
| 2019-10-31 | 2019-10-29 | 36.750 | 40,500 | +8,600 | 0.02% | 1,488,375 |
| 2019-10-30 | 2019-10-28 | 37.600 | 31,900 | 0.02% | 1,199,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy