History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 378,631 | +0 | 0.10% | 27,450,748 |
| 2025-10-13 | 2025-10-09 | 73.600 | 378,631 | +0 | 0.10% | 27,867,242 |
| 2025-10-10 | 2025-10-08 | 78.100 | 378,631 | +496 | 0.10% | 29,571,081 |
| 2025-10-09 | 2025-10-06 | 77.600 | 378,135 | -26,940 | 0.10% | 29,343,276 |
| 2025-10-08 | 2025-10-03 | 76.800 | 405,075 | +7,436 | 0.11% | 31,109,760 |
| 2025-10-06 | 2025-10-02 | 78.400 | 397,639 | -22,484 | 0.11% | 31,174,898 |
| 2025-10-03 | 2025-09-30 | 77.050 | 420,123 | -77,126 | 0.11% | 32,370,477 |
| 2025-10-02 | 2025-09-29 | 75.150 | 497,249 | +130,179 | 0.13% | 37,368,262 |
| 2025-09-30 | 2025-09-26 | 72.700 | 367,070 | -94,800 | 0.10% | 26,685,989 |
| 2025-09-29 | 2025-09-25 | 74.500 | 461,870 | -109,672 | 0.12% | 34,409,315 |
| 2025-09-26 | 2025-09-24 | 73.000 | 571,542 | -2,359 | 0.15% | 41,722,566 |
| 2025-09-25 | 2025-09-23 | 74.550 | 573,901 | +26,330 | 0.15% | 42,784,320 |
| 2025-09-24 | 2025-09-22 | 75.300 | 547,571 | +139,131 | 0.15% | 41,232,096 |
| 2025-09-23 | 2025-09-19 | 75.250 | 408,440 | -24,549 | 0.11% | 30,735,110 |
| 2025-09-22 | 2025-09-18 | 76.900 | 432,989 | +719 | 0.12% | 33,296,854 |
| 2025-09-19 | 2025-09-17 | 76.150 | 432,270 | -26,951 | 0.12% | 32,917,361 |
| 2025-09-18 | 2025-09-16 | 76.750 | 459,221 | -54,378 | 0.12% | 35,245,212 |
| 2025-09-17 | 2025-09-15 | 76.150 | 513,599 | -8,751 | 0.14% | 39,110,564 |
| 2025-09-16 | 2025-09-12 | 79.300 | 522,350 | -208,609 | 0.14% | 41,422,355 |
| 2025-09-15 | 2025-09-11 | 77.550 | 730,959 | +133,616 | 0.20% | 56,685,870 |
| 2025-09-12 | 2025-09-10 | 78.900 | 597,343 | -36,563 | 0.16% | 47,130,363 |
| 2025-09-11 | 2025-09-09 | 80.250 | 633,906 | +23,500 | 0.17% | 50,870,956 |
| 2025-09-10 | 2025-09-08 | 81.250 | 610,406 | +20,675 | 0.16% | 49,595,488 |
| 2025-09-09 | 2025-09-05 | 79.350 | 589,731 | +118,600 | 0.16% | 46,795,155 |
| 2025-09-08 | 2025-09-04 | 75.050 | 471,131 | -15,025 | 0.13% | 35,358,382 |
| 2025-09-05 | 2025-09-03 | 80.550 | 486,156 | +19,838 | 0.13% | 39,159,866 |
| 2025-09-04 | 2025-09-02 | 82.350 | 466,318 | -41,643 | 0.13% | 38,401,287 |
| 2025-09-03 | 2025-09-01 | 83.250 | 507,961 | +52,794 | 0.14% | 42,287,753 |
| 2025-09-02 | 2025-08-29 | 83.150 | 455,167 | +25,842 | 0.12% | 37,847,136 |
| 2025-09-01 | 2025-08-28 | 80.800 | 429,325 | -596,004 | 0.12% | 34,689,460 |
| 2025-08-29 | 2025-08-27 | 80.500 | 1,025,329 | +468,900 | 0.28% | 82,538,984 |
| 2025-08-28 | 2025-08-26 | 83.500 | 556,429 | -14,400 | 0.15% | 46,461,822 |
| 2025-08-27 | 2025-08-25 | 86.150 | 570,829 | -76,272 | 0.15% | 49,176,918 |
| 2025-08-26 | 2025-08-22 | 90.650 | 647,101 | -194,428 | 0.17% | 58,659,706 |
| 2025-08-25 | 2025-08-21 | 90.200 | 841,529 | +214,502 | 0.23% | 75,905,916 |
| 2025-08-22 | 2025-08-20 | 88.250 | 627,027 | -477 | 0.17% | 55,335,133 |
| 2025-08-21 | 2025-08-19 | 90.050 | 627,504 | +164,587 | 0.17% | 56,506,735 |
| 2025-08-20 | 2025-08-18 | 90.700 | 462,917 | +61,928 | 0.12% | 41,986,572 |
| 2025-08-19 | 2025-08-15 | 86.100 | 400,989 | -147,406 | 0.11% | 34,525,153 |
| 2025-08-18 | 2025-08-14 | 82.800 | 548,395 | +196,600 | 0.15% | 45,407,106 |
| 2025-08-15 | 2025-08-13 | 81.000 | 351,795 | +9,423 | 0.09% | 28,495,395 |
| 2025-08-14 | 2025-08-12 | 78.300 | 342,372 | +2,200 | 0.09% | 26,807,728 |
| 2025-08-13 | 2025-08-11 | 79.100 | 340,172 | -199,046 | 0.09% | 26,907,605 |
| 2025-08-12 | 2025-08-08 | 82.550 | 539,218 | -267,592 | 0.15% | 44,512,446 |
| 2025-08-11 | 2025-08-07 | 83.850 | 806,810 | +208,570 | 0.22% | 67,651,018 |
| 2025-08-08 | 2025-08-06 | 83.600 | 598,240 | -11,970 | 0.16% | 50,012,864 |
| 2025-08-07 | 2025-08-05 | 83.150 | 610,210 | +211,901 | 0.16% | 50,738,962 |
| 2025-08-06 | 2025-08-04 | 73.350 | 398,309 | +27,000 | 0.11% | 29,215,965 |
| 2025-08-05 | 2025-08-01 | 72.000 | 371,309 | +14,400 | 0.10% | 26,734,248 |
| 2025-08-04 | 2025-07-31 | 72.000 | 356,909 | +16,734 | 0.10% | 25,697,448 |
| 2025-08-01 | 2025-07-30 | 73.400 | 340,175 | -12,357 | 0.09% | 24,968,845 |
| 2025-07-31 | 2025-07-29 | 77.850 | 352,532 | +2,528 | 0.09% | 27,444,616 |
| 2025-07-30 | 2025-07-28 | 77.550 | 350,004 | -35,000 | 0.09% | 27,142,810 |
| 2025-07-29 | 2025-07-25 | 74.150 | 385,004 | -3,500 | 0.10% | 28,548,047 |
| 2025-07-28 | 2025-07-24 | 77.950 | 388,504 | +2,000 | 0.10% | 30,283,887 |
| 2025-07-25 | 2025-07-23 | 73.700 | 386,504 | +39,697 | 0.10% | 28,485,345 |
| 2025-07-24 | 2025-07-22 | 76.050 | 346,807 | +17,427 | 0.10% | 26,374,672 |
| 2025-07-23 | 2025-07-21 | 77.450 | 329,380 | -335,287 | 0.09% | 25,510,481 |
| 2025-07-22 | 2025-07-18 | 79.900 | 664,667 | -174,503 | 0.19% | 53,106,893 |
| 2025-07-21 | 2025-07-17 | 76.800 | 839,170 | +73,127 | 0.24% | 64,448,256 |
| 2025-07-18 | 2025-07-16 | 73.850 | 766,043 | -861,368 | 0.22% | 56,572,276 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,627,411 | +858,500 | 0.47% | 116,848,110 |
| 2025-07-16 | 2025-07-14 | 74.700 | 768,911 | +383,716 | 0.22% | 57,437,652 |
| 2025-07-15 | 2025-07-11 | 76.350 | 385,195 | +64,516 | 0.11% | 29,409,638 |
| 2025-07-14 | 2025-07-10 | 80.450 | 320,679 | +5,577 | 0.09% | 25,798,626 |
| 2025-07-10 | 2025-07-08 | 81.100 | 315,102 | -18,000 | 0.09% | 25,554,772 |
| 2025-07-09 | 2025-07-07 | 81.800 | 333,102 | -2,200 | 0.10% | 27,247,744 |
| 2025-07-08 | 2025-07-04 | 84.800 | 335,302 | -6,096 | 0.10% | 28,433,610 |
| 2025-07-07 | 2025-07-03 | 83.000 | 341,398 | +22,060 | 0.10% | 28,336,034 |
| 2025-07-04 | 2025-07-02 | 78.100 | 319,338 | +2,532 | 0.09% | 24,940,298 |
| 2025-07-03 | 2025-06-30 | 76.500 | 316,806 | -206,696 | 0.09% | 24,235,659 |
| 2025-07-02 | 2025-06-27 | 77.450 | 523,502 | -276,572 | 0.15% | 40,545,230 |
| 2025-06-30 | 2025-06-26 | 79.350 | 800,074 | +466,591 | 0.23% | 63,485,872 |
| 2025-06-27 | 2025-06-25 | 78.800 | 333,483 | -199,213 | 0.10% | 26,278,460 |
| 2025-06-26 | 2025-06-24 | 77.000 | 532,696 | -6,941 | 0.15% | 41,017,592 |
| 2025-06-25 | 2025-06-23 | 72.300 | 539,637 | -3,402 | 0.15% | 39,015,755 |
| 2025-06-24 | 2025-06-20 | 72.250 | 543,039 | -10,944 | 0.16% | 39,234,568 |
| 2025-06-23 | 2025-06-19 | 70.600 | 553,983 | +17,694 | 0.16% | 39,111,200 |
| 2025-06-20 | 2025-06-18 | 70.250 | 536,289 | +29,098 | 0.15% | 37,674,302 |
| 2025-06-19 | 2025-06-17 | 62.700 | 507,191 | -5,796 | 0.15% | 31,800,876 |
| 2025-06-18 | 2025-06-16 | 63.200 | 512,987 | -26,000 | 0.15% | 32,420,778 |
| 2025-06-17 | 2025-06-13 | 62.350 | 538,987 | +22,517 | 0.15% | 33,605,839 |
| 2025-06-16 | 2025-06-12 | 62.800 | 516,470 | +30,440 | 0.15% | 32,434,316 |
| 2025-06-13 | 2025-06-11 | 59.450 | 486,030 | -8,054 | 0.14% | 28,894,484 |
| 2025-06-12 | 2025-06-10 | 59.400 | 494,084 | +25,400 | 0.14% | 29,348,590 |
| 2025-06-11 | 2025-06-09 | 58.850 | 468,684 | -45,500 | 0.13% | 27,582,053 |
| 2025-06-10 | 2025-06-06 | 55.400 | 514,184 | -2,500 | 0.15% | 28,485,794 |
| 2025-06-09 | 2025-06-05 | 54.950 | 516,684 | -14,791 | 0.15% | 28,391,786 |
| 2025-06-06 | 2025-06-04 | 55.250 | 531,475 | -18,500 | 0.15% | 29,363,994 |
| 2025-06-05 | 2025-06-03 | 53.400 | 549,975 | +77,819 | 0.16% | 29,368,665 |
| 2025-06-04 | 2025-06-02 | 49.150 | 472,156 | -2,500 | 0.14% | 23,206,467 |
| 2025-06-03 | 2025-05-30 | 50.150 | 474,656 | -28,600 | 0.14% | 23,803,998 |
| 2025-06-02 | 2025-05-29 | 50.100 | 503,256 | +11,700 | 0.14% | 25,213,126 |
| 2025-05-30 | 2025-05-28 | 48.200 | 491,556 | +18,571 | 0.14% | 23,692,999 |
| 2025-05-29 | 2025-05-27 | 48.800 | 472,985 | -103,105 | 0.14% | 23,081,668 |
| 2025-05-28 | 2025-05-26 | 48.350 | 576,090 | -1,000 | 0.17% | 27,853,952 |
| 2025-05-27 | 2025-05-23 | 50.550 | 577,090 | +29,910 | 0.17% | 29,171,900 |
| 2025-05-26 | 2025-05-22 | 48.750 | 547,180 | -65,300 | 0.16% | 26,675,025 |
| 2025-05-23 | 2025-05-21 | 49.200 | 612,480 | +85,526 | 0.18% | 30,134,016 |
| 2025-05-22 | 2025-05-20 | 44.250 | 526,954 | -81,891 | 0.15% | 23,317,714 |
| 2025-05-21 | 2025-05-19 | 45.850 | 608,845 | -3,600 | 0.17% | 27,915,543 |
| 2025-05-20 | 2025-05-16 | 44.850 | 612,445 | +88,600 | 0.18% | 27,468,158 |
| 2025-05-19 | 2025-05-15 | 44.250 | 523,845 | -11,700 | 0.15% | 23,180,141 |
| 2025-05-16 | 2025-05-14 | 46.100 | 535,545 | +15,627 | 0.15% | 24,688,624 |
| 2025-05-15 | 2025-05-13 | 45.950 | 519,918 | -88,000 | 0.15% | 23,890,232 |
| 2025-05-14 | 2025-05-12 | 45.150 | 607,918 | -64,681 | 0.17% | 27,447,498 |
| 2025-05-13 | 2025-05-09 | 47.500 | 672,599 | +65,260 | 0.19% | 31,948,452 |
| 2025-05-12 | 2025-05-08 | 47.800 | 607,339 | +69,427 | 0.17% | 29,030,804 |
| 2025-05-09 | 2025-05-07 | 46.400 | 537,912 | -54,182 | 0.15% | 24,959,117 |
| 2025-05-08 | 2025-05-06 | 50.400 | 592,094 | +7,507 | 0.17% | 29,841,538 |
| 2025-05-07 | 2025-05-02 | 48.600 | 584,587 | +40,354 | 0.17% | 28,410,928 |
| 2025-05-06 | 2025-04-30 | 49.100 | 544,233 | +47,500 | 0.16% | 26,721,840 |
| 2025-05-02 | 2025-04-29 | 47.650 | 496,733 | +5,875 | 0.14% | 23,669,327 |
| 2025-04-30 | 2025-04-28 | 49.350 | 490,858 | -111,089 | 0.14% | 24,223,842 |
| 2025-04-29 | 2025-04-25 | 51.500 | 601,947 | -17,615 | 0.17% | 31,000,270 |
| 2025-04-28 | 2025-04-24 | 50.650 | 619,562 | +122,865 | 0.18% | 31,380,815 |
| 2025-04-25 | 2025-04-23 | 45.500 | 496,697 | +4,455 | 0.14% | 22,599,714 |
| 2025-04-24 | 2025-04-22 | 42.900 | 492,242 | -214 | 0.14% | 21,117,182 |
| 2025-04-23 | 2025-04-17 | 37.150 | 492,456 | +4,200 | 0.14% | 18,294,740 |
| 2025-04-22 | 2025-04-16 | 36.800 | 488,256 | -4,595 | 0.14% | 17,967,821 |
| 2025-04-17 | 2025-04-15 | 39.000 | 492,851 | -12,500 | 0.14% | 19,221,189 |
| 2025-04-16 | 2025-04-14 | 38.500 | 505,351 | -80,247 | 0.15% | 19,456,014 |
| 2025-04-15 | 2025-04-11 | 37.050 | 585,598 | +18,100 | 0.17% | 21,696,406 |
| 2025-04-14 | 2025-04-10 | 35.200 | 567,498 | -12,400 | 0.16% | 19,975,930 |
| 2025-04-11 | 2025-04-09 | 35.350 | 579,898 | +21,700 | 0.17% | 20,499,394 |
| 2025-04-10 | 2025-04-08 | 34.650 | 558,198 | +68,000 | 0.16% | 19,341,561 |
| 2025-04-09 | 2025-04-07 | 33.650 | 490,198 | -53,900 | 0.14% | 16,495,163 |
| 2025-04-08 | 2025-04-03 | 45.400 | 544,098 | +8,500 | 0.16% | 24,702,049 |
| 2025-04-07 | 2025-04-02 | 45.900 | 535,598 | +42,060 | 0.15% | 24,583,948 |
| 2025-04-03 | 2025-04-01 | 44.850 | 493,538 | -10,000 | 0.14% | 22,135,179 |
| 2025-04-02 | 2025-03-31 | 42.350 | 503,538 | +28,815 | 0.14% | 21,324,834 |
| 2025-04-01 | 2025-03-28 | 43.000 | 474,723 | -130,729 | 0.14% | 20,413,089 |
| 2025-03-31 | 2025-03-27 | 40.050 | 605,452 | +109,614 | 0.17% | 24,248,353 |
| 2025-03-28 | 2025-03-26 | 36.800 | 495,838 | -44,600 | 0.14% | 18,246,838 |
| 2025-03-27 | 2025-03-25 | 36.600 | 540,438 | +31,656 | 0.16% | 19,780,031 |
| 2025-03-26 | 2025-03-24 | 37.200 | 508,782 | -7,700 | 0.15% | 18,926,690 |
| 2025-03-25 | 2025-03-21 | 36.900 | 516,482 | +38,467 | 0.15% | 19,058,186 |
| 2025-03-24 | 2025-03-20 | 38.450 | 478,015 | -27,432 | 0.14% | 18,379,677 |
| 2025-03-21 | 2025-03-19 | 38.700 | 505,447 | -80,117 | 0.15% | 19,560,799 |
| 2025-03-20 | 2025-03-18 | 38.100 | 585,564 | +92,856 | 0.17% | 22,309,988 |
| 2025-03-19 | 2025-03-17 | 37.700 | 492,708 | -56,774 | 0.14% | 18,575,092 |
| 2025-03-18 | 2025-03-14 | 37.300 | 549,482 | -21,351 | 0.16% | 20,495,679 |
| 2025-03-17 | 2025-03-13 | 36.750 | 570,833 | +33,644 | 0.16% | 20,978,113 |
| 2025-03-14 | 2025-03-12 | 36.650 | 537,189 | -221,878 | 0.15% | 19,687,977 |
| 2025-03-13 | 2025-03-11 | 37.100 | 759,067 | +242,200 | 0.22% | 28,161,386 |
| 2025-03-12 | 2025-03-10 | 37.400 | 516,867 | -25,000 | 0.15% | 19,330,826 |
| 2025-03-11 | 2025-03-07 | 38.850 | 541,867 | -14,214 | 0.16% | 21,051,533 |
| 2025-03-10 | 2025-03-06 | 38.500 | 556,081 | -326,853 | 0.16% | 21,409,118 |
| 2025-03-07 | 2025-03-05 | 38.350 | 882,934 | +292,755 | 0.25% | 33,860,519 |
| 2025-03-06 | 2025-03-04 | 37.650 | 590,179 | +29,500 | 0.17% | 22,220,239 |
| 2025-03-05 | 2025-03-03 | 37.250 | 560,679 | +14,300 | 0.16% | 20,885,293 |
| 2025-03-04 | 2025-02-28 | 37.550 | 546,379 | -5,300 | 0.16% | 20,516,531 |
| 2025-03-03 | 2025-02-27 | 39.650 | 551,679 | +1,900 | 0.16% | 21,874,072 |
| 2025-02-28 | 2025-02-26 | 40.350 | 549,779 | -228,125 | 0.16% | 22,183,583 |
| 2025-02-27 | 2025-02-25 | 39.750 | 777,904 | +26,400 | 0.22% | 30,921,684 |
| 2025-02-26 | 2025-02-24 | 40.050 | 751,504 | -46,900 | 0.22% | 30,097,735 |
| 2025-02-25 | 2025-02-21 | 41.450 | 798,404 | +223,720 | 0.23% | 33,093,846 |
| 2025-02-24 | 2025-02-20 | 38.150 | 574,684 | -335,697 | 0.17% | 21,924,195 |
| 2025-02-21 | 2025-02-19 | 37.850 | 910,381 | +24,702 | 0.26% | 34,457,921 |
| 2025-02-20 | 2025-02-18 | 37.200 | 885,679 | -17,113 | 0.25% | 32,947,259 |
| 2025-02-19 | 2025-02-17 | 35.900 | 902,792 | +19,310 | 0.26% | 32,410,233 |
| 2025-02-18 | 2025-02-14 | 35.400 | 883,482 | -197,214 | 0.25% | 31,275,263 |
| 2025-02-17 | 2025-02-13 | 33.900 | 1,080,696 | +16,615 | 0.31% | 36,635,594 |
| 2025-02-14 | 2025-02-12 | 34.800 | 1,064,081 | -1,048 | 0.31% | 37,030,019 |
| 2025-02-13 | 2025-02-11 | 36.000 | 1,065,129 | -3,226 | 0.31% | 38,344,644 |
| 2025-02-12 | 2025-02-10 | 36.700 | 1,068,355 | -68,700 | 0.31% | 39,208,628 |
| 2025-02-11 | 2025-02-07 | 37.100 | 1,137,055 | -406,848 | 0.33% | 42,184,740 |
| 2025-02-10 | 2025-02-06 | 36.550 | 1,543,903 | +288,713 | 0.45% | 56,429,655 |
| 2025-02-07 | 2025-02-05 | 36.250 | 1,255,190 | -1,413,556 | 0.36% | 45,500,638 |
| 2025-02-06 | 2025-02-04 | 37.300 | 2,668,746 | +1,155,219 | 0.77% | 99,544,226 |
| 2025-02-05 | 2025-02-03 | 35.700 | 1,513,527 | +265,161 | 0.44% | 54,032,914 |
| 2025-02-04 | 2025-01-28 | 33.950 | 1,248,366 | +308,294 | 0.36% | 42,382,026 |
| 2025-02-03 | 2025-01-24 | 36.800 | 940,072 | -1,058,260 | 0.27% | 34,594,650 |
| 2025-01-27 | 2025-01-23 | 41.750 | 1,998,332 | -52,300 | 0.58% | 83,430,361 |
| 2025-01-24 | 2025-01-22 | 44.000 | 2,050,632 | -17,500 | 0.60% | 90,227,808 |
| 2025-01-23 | 2025-01-21 | 38.700 | 2,068,132 | +11,839 | 0.66% | 80,036,708 |
| 2025-01-22 | 2025-01-20 | 39.950 | 2,056,293 | +5,686 | 0.65% | 82,148,905 |
| 2025-01-21 | 2025-01-17 | 39.600 | 2,050,607 | +5,900 | 0.65% | 81,204,037 |
| 2025-01-20 | 2025-01-16 | 39.200 | 2,044,707 | -3,715 | 0.65% | 80,152,514 |
| 2025-01-17 | 2025-01-15 | 38.850 | 2,048,422 | +1,700 | 0.65% | 79,581,195 |
| 2025-01-16 | 2025-01-14 | 40.400 | 2,046,722 | -12,660 | 0.65% | 82,687,569 |
| 2025-01-15 | 2025-01-13 | 39.500 | 2,059,382 | +6,200 | 0.65% | 81,345,589 |
| 2025-01-14 | 2025-01-10 | 39.700 | 2,053,182 | +27,900 | 0.65% | 81,511,325 |
| 2025-01-13 | 2025-01-09 | 40.050 | 2,025,282 | +622,800 | 0.64% | 81,112,544 |
| 2025-01-10 | 2025-01-08 | 40.700 | 1,402,482 | +329,700 | 0.44% | 57,081,017 |
| 2025-01-09 | 2025-01-07 | 41.900 | 1,072,782 | +532,239 | 0.34% | 44,949,566 |
| 2025-01-08 | 2025-01-06 | 41.900 | 540,543 | -5,916 | 0.17% | 22,648,752 |
| 2025-01-07 | 2025-01-03 | 43.750 | 546,459 | -2,600 | 0.17% | 23,907,581 |
| 2025-01-06 | 2025-01-02 | 43.750 | 549,059 | +23,239 | 0.17% | 24,021,331 |
| 2025-01-03 | 2024-12-31 | 45.450 | 525,820 | -14,900 | 0.17% | 23,898,519 |
| 2025-01-02 | 2024-12-27 | 44.550 | 540,720 | +33,700 | 0.17% | 24,089,076 |
| 2024-12-30 | 2024-12-24 | 45.100 | 507,020 | -3,500 | 0.16% | 22,866,602 |
| 2024-12-27 | 2024-12-20 | 42.950 | 510,520 | -38,422 | 0.16% | 21,926,834 |
| 2024-12-23 | 2024-12-19 | 44.150 | 548,942 | -22,072 | 0.17% | 24,235,789 |
| 2024-12-20 | 2024-12-18 | 41.300 | 571,014 | -9,300 | 0.18% | 23,582,878 |
| 2024-12-19 | 2024-12-17 | 40.250 | 580,314 | +38,224 | 0.18% | 23,357,638 |
| 2024-12-18 | 2024-12-16 | 39.150 | 542,090 | +5,222 | 0.17% | 21,222,824 |
| 2024-12-17 | 2024-12-13 | 38.700 | 536,868 | +8,945 | 0.17% | 20,776,792 |
| 2024-12-16 | 2024-12-12 | 41.150 | 527,923 | -43,000 | 0.17% | 21,724,031 |
| 2024-12-13 | 2024-12-11 | 41.900 | 570,923 | +8,600 | 0.18% | 23,921,674 |
| 2024-12-12 | 2024-12-10 | 41.600 | 562,323 | -2,724 | 0.18% | 23,392,637 |
| 2024-12-11 | 2024-12-09 | 41.950 | 565,047 | +1,745 | 0.18% | 23,703,722 |
| 2024-12-10 | 2024-12-06 | 40.800 | 563,302 | -78,082 | 0.18% | 22,982,722 |
| 2024-12-09 | 2024-12-05 | 40.500 | 641,384 | -14,300 | 0.20% | 25,976,052 |
| 2024-12-06 | 2024-12-04 | 41.300 | 655,684 | +112,134 | 0.21% | 27,079,749 |
| 2024-12-05 | 2024-12-03 | 41.100 | 543,550 | -28,500 | 0.17% | 22,339,905 |
| 2024-12-04 | 2024-12-02 | 41.950 | 572,050 | -8,000 | 0.18% | 23,997,498 |
| 2024-12-03 | 2024-11-29 | 43.150 | 580,050 | -22,300 | 0.18% | 25,029,158 |
| 2024-12-02 | 2024-11-28 | 43.650 | 602,350 | -4,695 | 0.19% | 26,292,578 |
| 2024-11-29 | 2024-11-27 | 42.500 | 607,045 | +1,149 | 0.19% | 25,799,412 |
| 2024-11-28 | 2024-11-26 | 41.700 | 605,896 | -6,400 | 0.19% | 25,265,863 |
| 2024-11-27 | 2024-11-25 | 42.550 | 612,296 | -1,390,390 | 0.19% | 26,053,195 |
| 2024-11-26 | 2024-11-22 | 40.900 | 2,002,686 | +6,079 | 0.64% | 81,909,857 |
| 2024-11-25 | 2024-11-21 | 42.400 | 1,996,607 | -58,900 | 0.63% | 84,656,137 |
| 2024-11-22 | 2024-11-20 | 42.300 | 2,055,507 | +66,459 | 0.65% | 86,947,946 |
| 2024-11-21 | 2024-11-19 | 41.150 | 1,989,048 | -27,249 | 0.63% | 81,849,325 |
| 2024-11-20 | 2024-11-18 | 40.800 | 2,016,297 | +18,300 | 0.64% | 82,264,918 |
| 2024-11-19 | 2024-11-15 | 42.500 | 1,997,997 | -1,100,400 | 0.63% | 84,914,872 |
| 2024-11-18 | 2024-11-14 | 41.850 | 3,098,397 | +17,385 | 0.98% | 129,667,914 |
| 2024-11-15 | 2024-11-13 | 41.050 | 3,081,012 | +6,879 | 0.98% | 126,475,543 |
| 2024-11-14 | 2024-11-12 | 44.200 | 3,074,133 | -9,741 | 0.98% | 135,876,679 |
| 2024-11-13 | 2024-11-11 | 45.450 | 3,083,874 | -25,686 | 0.98% | 140,162,073 |
| 2024-11-12 | 2024-11-08 | 44.100 | 3,109,560 | -32,094 | 0.99% | 137,131,596 |
| 2024-11-11 | 2024-11-07 | 44.000 | 3,141,654 | +21,800 | 1.00% | 138,232,776 |
| 2024-11-08 | 2024-11-06 | 44.700 | 3,119,854 | -17,300 | 0.99% | 139,457,474 |
| 2024-11-07 | 2024-11-05 | 45.400 | 3,137,154 | -12,000 | 1.00% | 142,426,792 |
| 2024-11-06 | 2024-11-04 | 45.700 | 3,149,154 | -36,100 | 1.00% | 143,916,338 |
| 2024-11-05 | 2024-11-01 | 44.150 | 3,185,254 | -135,238 | 1.01% | 140,628,964 |
| 2024-11-04 | 2024-10-31 | 43.200 | 3,320,492 | +108,976 | 1.05% | 143,445,254 |
| 2024-11-01 | 2024-10-30 | 45.000 | 3,211,516 | +10,100 | 1.02% | 144,518,220 |
| 2024-10-31 | 2024-10-29 | 45.450 | 3,201,416 | +700 | 1.02% | 145,504,357 |
| 2024-10-30 | 2024-10-28 | 45.450 | 3,200,716 | -26,100 | 1.02% | 145,472,542 |
| 2024-10-29 | 2024-10-25 | 46.950 | 3,226,816 | +480,250 | 1.02% | 151,499,011 |
| 2024-10-28 | 2024-10-24 | 46.450 | 2,746,566 | +2,215,300 | 0.87% | 127,577,991 |
| 2024-10-25 | 2024-10-23 | 47.550 | 531,266 | -32,305 | 0.17% | 25,261,698 |
| 2024-10-24 | 2024-10-22 | 46.700 | 563,571 | -25,175 | 0.18% | 26,318,766 |
| 2024-10-23 | 2024-10-21 | 47.450 | 588,746 | +25,900 | 0.19% | 27,935,998 |
| 2024-10-22 | 2024-10-18 | 47.700 | 562,846 | +54,739 | 0.18% | 26,847,754 |
| 2024-10-21 | 2024-10-17 | 46.400 | 508,107 | -19,096 | 0.16% | 23,576,165 |
| 2024-10-18 | 2024-10-16 | 44.400 | 527,203 | -23,655 | 0.17% | 23,407,813 |
| 2024-10-17 | 2024-10-15 | 41.200 | 550,858 | -2,900 | 0.17% | 22,695,350 |
| 2024-10-16 | 2024-10-14 | 41.500 | 553,758 | -6,000 | 0.18% | 22,980,957 |
| 2024-10-15 | 2024-10-10 | 42.100 | 559,758 | -1,966 | 0.18% | 23,565,812 |
| 2024-10-14 | 2024-10-09 | 40.700 | 561,724 | +16,300 | 0.18% | 22,862,167 |
| 2024-10-10 | 2024-10-08 | 41.350 | 545,424 | -8,800 | 0.17% | 22,553,282 |
| 2024-10-09 | 2024-10-07 | 41.950 | 554,224 | -1,205 | 0.18% | 23,249,697 |
| 2024-10-08 | 2024-10-04 | 42.200 | 555,429 | -17,915 | 0.18% | 23,439,104 |
| 2024-10-07 | 2024-10-03 | 40.600 | 573,344 | +26,600 | 0.18% | 23,277,766 |
| 2024-10-04 | 2024-10-02 | 40.950 | 546,744 | -94,640 | 0.17% | 22,389,167 |
| 2024-10-03 | 2024-09-30 | 41.250 | 641,384 | +39,890 | 0.20% | 26,457,090 |
| 2024-10-02 | 2024-09-27 | 40.200 | 601,494 | -3,290 | 0.19% | 24,180,059 |
| 2024-09-30 | 2024-09-26 | 38.750 | 604,784 | +21,644 | 0.19% | 23,435,380 |
| 2024-09-27 | 2024-09-25 | 38.950 | 583,140 | -15,203 | 0.19% | 22,713,303 |
| 2024-09-26 | 2024-09-24 | 38.600 | 598,343 | +9,477 | 0.19% | 23,096,040 |
| 2024-09-25 | 2024-09-23 | 39.200 | 588,866 | -123,663 | 0.19% | 23,083,547 |
| 2024-09-24 | 2024-09-20 | 38.800 | 712,529 | +83,951 | 0.23% | 27,646,125 |
| 2024-09-23 | 2024-09-19 | 37.650 | 628,578 | +7,046 | 0.20% | 23,665,962 |
| 2024-09-20 | 2024-09-17 | 35.850 | 621,532 | -23,004 | 0.20% | 22,281,922 |
| 2024-09-19 | 2024-09-16 | 33.500 | 644,536 | -1,494 | 0.20% | 21,591,956 |
| 2024-09-17 | 2024-09-13 | 33.450 | 646,030 | +44,273 | 0.21% | 21,609,704 |
| 2024-09-16 | 2024-09-12 | 32.450 | 601,757 | +13,700 | 0.19% | 19,527,015 |
| 2024-09-13 | 2024-09-11 | 32.800 | 588,057 | -17,315 | 0.19% | 19,288,270 |
| 2024-09-12 | 2024-09-10 | 31.800 | 605,372 | -23,300 | 0.19% | 19,250,830 |
| 2024-09-11 | 2024-09-09 | 32.300 | 628,672 | -209,054 | 0.20% | 20,306,106 |
| 2024-09-10 | 2024-09-05 | 32.750 | 837,726 | +178,849 | 0.27% | 27,435,526 |
| 2024-09-09 | 2024-09-04 | 33.450 | 658,877 | +65,300 | 0.21% | 22,039,436 |
| 2024-09-05 | 2024-09-03 | 33.700 | 593,577 | +7,000 | 0.19% | 20,003,545 |
| 2024-09-04 | 2024-09-02 | 33.950 | 586,577 | -2,469 | 0.19% | 19,914,289 |
| 2024-09-03 | 2024-08-30 | 33.150 | 589,046 | -29,825 | 0.19% | 19,526,875 |
| 2024-09-02 | 2024-08-29 | 33.900 | 618,871 | -289,840 | 0.20% | 20,979,727 |
| 2024-08-30 | 2024-08-28 | 33.250 | 908,711 | +278,640 | 0.29% | 30,214,641 |
| 2024-08-29 | 2024-08-27 | 32.450 | 630,071 | +32,240 | 0.20% | 20,445,804 |
| 2024-08-28 | 2024-08-26 | 32.400 | 597,831 | +9,621 | 0.19% | 19,369,724 |
| 2024-08-27 | 2024-08-23 | 28.700 | 588,210 | -19,790 | 0.19% | 16,881,627 |
| 2024-08-26 | 2024-08-22 | 27.850 | 608,000 | +26,666 | 0.19% | 16,932,800 |
| 2024-08-23 | 2024-08-21 | 27.900 | 581,334 | -8,817 | 0.18% | 16,219,219 |
| 2024-08-22 | 2024-08-20 | 27.900 | 590,151 | +13,939 | 0.19% | 16,465,213 |
| 2024-08-21 | 2024-08-19 | 27.900 | 576,212 | -2,300 | 0.18% | 16,076,315 |
| 2024-08-20 | 2024-08-16 | 28.600 | 578,512 | +16,900 | 0.18% | 16,545,443 |
| 2024-08-19 | 2024-08-15 | 29.100 | 561,612 | +1,895 | 0.18% | 16,342,909 |
| 2024-08-16 | 2024-08-14 | 29.000 | 559,717 | -122,900 | 0.18% | 16,231,793 |
| 2024-08-15 | 2024-08-13 | 29.200 | 682,617 | +106,400 | 0.22% | 19,932,416 |
| 2024-08-14 | 2024-08-12 | 29.300 | 576,217 | +36,100 | 0.18% | 16,883,158 |
| 2024-08-13 | 2024-08-09 | 28.600 | 540,117 | +11,400 | 0.17% | 15,447,346 |
| 2024-08-12 | 2024-08-08 | 28.500 | 528,717 | -10,700 | 0.17% | 15,068,434 |
| 2024-08-09 | 2024-08-07 | 28.050 | 539,417 | -13,600 | 0.17% | 15,130,647 |
| 2024-08-08 | 2024-08-06 | 27.900 | 553,017 | +12,733 | 0.18% | 15,429,174 |
| 2024-08-07 | 2024-08-05 | 26.650 | 540,284 | -14,200 | 0.17% | 14,398,569 |
| 2024-08-06 | 2024-08-02 | 27.450 | 554,484 | +15,017 | 0.18% | 15,220,586 |
| 2024-08-05 | 2024-08-01 | 26.700 | 539,467 | -1,400 | 0.17% | 14,403,769 |
| 2024-08-02 | 2024-07-31 | 27.400 | 540,867 | -46,180 | 0.17% | 14,819,756 |
| 2024-08-01 | 2024-07-30 | 26.800 | 587,047 | +27,900 | 0.19% | 15,732,860 |
| 2024-07-31 | 2024-07-29 | 26.600 | 559,147 | +18,201 | 0.18% | 14,873,310 |
| 2024-07-30 | 2024-07-26 | 27.000 | 540,946 | -11,200 | 0.17% | 14,605,542 |
| 2024-07-29 | 2024-07-25 | 27.050 | 552,146 | -289,341 | 0.18% | 14,935,549 |
| 2024-07-26 | 2024-07-24 | 28.100 | 841,487 | +258,176 | 0.27% | 23,645,785 |
| 2024-07-25 | 2024-07-23 | 28.500 | 583,311 | +37,300 | 0.19% | 16,624,364 |
| 2024-07-24 | 2024-07-22 | 29.300 | 546,011 | +36,113 | 0.17% | 15,998,122 |
| 2024-07-23 | 2024-07-19 | 28.300 | 509,898 | -4,886 | 0.16% | 14,430,113 |
| 2024-07-22 | 2024-07-18 | 29.450 | 514,784 | -16,200 | 0.16% | 15,160,389 |
| 2024-07-19 | 2024-07-17 | 29.600 | 530,984 | +12,524 | 0.17% | 15,717,126 |
| 2024-07-18 | 2024-07-16 | 29.400 | 518,460 | -26,514 | 0.16% | 15,242,724 |
| 2024-07-17 | 2024-07-15 | 27.950 | 544,974 | +29,600 | 0.17% | 15,232,023 |
| 2024-07-16 | 2024-07-12 | 27.800 | 515,374 | -7,724 | 0.16% | 14,327,397 |
| 2024-07-15 | 2024-07-11 | 27.450 | 523,098 | +20,390 | 0.17% | 14,359,040 |
| 2024-07-12 | 2024-07-10 | 26.900 | 502,708 | -44,600 | 0.16% | 13,522,845 |
| 2024-07-11 | 2024-07-09 | 26.950 | 547,308 | +48,600 | 0.17% | 14,749,951 |
| 2024-07-10 | 2024-07-08 | 27.150 | 498,708 | -15,633 | 0.16% | 13,539,922 |
| 2024-07-09 | 2024-07-05 | 27.100 | 514,341 | +13,372 | 0.16% | 13,938,641 |
| 2024-07-08 | 2024-07-04 | 27.350 | 500,969 | -40,800 | 0.16% | 13,701,502 |
| 2024-07-05 | 2024-07-03 | 27.350 | 541,769 | -3,193 | 0.17% | 14,817,382 |
| 2024-07-04 | 2024-07-02 | 25.500 | 544,962 | +7,900 | 0.17% | 13,896,531 |
| 2024-07-03 | 2024-06-28 | 25.550 | 537,062 | +1,000 | 0.17% | 13,721,934 |
| 2024-07-02 | 2024-06-27 | 25.300 | 536,062 | -224,505 | 0.17% | 13,562,369 |
| 2024-06-28 | 2024-06-26 | 25.350 | 760,567 | -82,559 | 0.24% | 19,280,373 |
| 2024-06-27 | 2024-06-25 | 25.300 | 843,126 | +95,900 | 0.27% | 21,331,088 |
| 2024-06-26 | 2024-06-24 | 25.050 | 747,226 | -9,600 | 0.24% | 18,718,011 |
| 2024-06-25 | 2024-06-21 | 24.800 | 756,826 | -9,900 | 0.24% | 18,769,285 |
| 2024-06-24 | 2024-06-20 | 25.050 | 766,726 | -344,227 | 0.24% | 19,206,486 |
| 2024-06-21 | 2024-06-19 | 26.400 | 1,110,953 | +317,500 | 0.35% | 29,329,159 |
| 2024-06-20 | 2024-06-18 | 26.450 | 793,453 | +3,022 | 0.25% | 20,986,832 |
| 2024-06-19 | 2024-06-17 | 27.000 | 790,431 | +30,253 | 0.27% | 21,341,637 |
| 2024-06-18 | 2024-06-14 | 23.050 | 760,178 | +6,700 | 0.26% | 17,522,103 |
| 2024-06-17 | 2024-06-13 | 20.750 | 753,478 | -13,353 | 0.26% | 15,634,668 |
| 2024-06-14 | 2024-06-12 | 19.340 | 766,831 | +13,421 | 0.26% | 14,830,512 |
| 2024-06-13 | 2024-06-11 | 19.700 | 753,410 | -6,421 | 0.26% | 14,842,177 |
| 2024-06-12 | 2024-06-07 | 20.800 | 759,831 | -28,000 | 0.26% | 15,804,485 |
| 2024-06-11 | 2024-06-06 | 19.680 | 787,831 | +246,289 | 0.27% | 15,504,514 |
| 2024-06-07 | 2024-06-05 | 19.980 | 541,542 | -326,449 | 0.19% | 10,820,009 |
| 2024-06-06 | 2024-06-04 | 19.040 | 867,991 | -92,307 | 0.30% | 16,526,549 |
| 2024-06-05 | 2024-06-03 | 17.740 | 960,298 | +19,400 | 0.33% | 17,035,687 |
| 2024-06-04 | 2024-05-31 | 17.800 | 940,898 | +57,000 | 0.32% | 16,747,984 |
| 2024-06-03 | 2024-05-30 | 17.100 | 883,898 | +36,356 | 0.30% | 15,114,656 |
| 2024-05-31 | 2024-05-29 | 17.600 | 847,542 | +40,800 | 0.29% | 14,916,739 |
| 2024-05-30 | 2024-05-28 | 18.200 | 806,742 | -3,301 | 0.28% | 14,682,704 |
| 2024-05-29 | 2024-05-27 | 18.400 | 810,043 | +229,967 | 0.28% | 14,904,791 |
| 2024-05-28 | 2024-05-24 | 18.220 | 580,076 | -10,846 | 0.20% | 10,568,985 |
| 2024-05-27 | 2024-05-23 | 19.020 | 590,922 | +50,900 | 0.20% | 11,239,336 |
| 2024-05-24 | 2024-05-22 | 20.200 | 540,022 | +16,300 | 0.19% | 10,908,444 |
| 2024-05-23 | 2024-05-21 | 19.660 | 523,722 | -31,000 | 0.18% | 10,296,375 |
| 2024-05-22 | 2024-05-20 | 20.650 | 554,722 | +9,900 | 0.19% | 11,455,009 |
| 2024-05-21 | 2024-05-17 | 20.550 | 544,822 | -51,745 | 0.19% | 11,196,092 |
| 2024-05-20 | 2024-05-16 | 20.800 | 596,567 | +52,300 | 0.21% | 12,408,594 |
| 2024-05-17 | 2024-05-14 | 21.000 | 544,267 | +18,500 | 0.19% | 11,429,607 |
| 2024-05-16 | 2024-05-13 | 20.900 | 525,767 | -57,300 | 0.18% | 10,988,530 |
| 2024-05-14 | 2024-05-10 | 20.100 | 583,067 | +41,536 | 0.20% | 11,719,647 |
| 2024-05-13 | 2024-05-09 | 19.500 | 541,531 | -19,200 | 0.19% | 10,559,854 |
| 2024-05-10 | 2024-05-08 | 19.100 | 560,731 | +14,900 | 0.19% | 10,709,962 |
| 2024-05-09 | 2024-05-07 | 19.320 | 545,831 | +9,300 | 0.19% | 10,545,455 |
| 2024-05-08 | 2024-05-06 | 18.720 | 536,531 | -29,000 | 0.18% | 10,043,860 |
| 2024-05-07 | 2024-05-03 | 18.400 | 565,531 | -41,600 | 0.19% | 10,405,770 |
| 2024-05-06 | 2024-05-02 | 18.740 | 607,131 | +12,300 | 0.21% | 11,377,635 |
| 2024-05-03 | 2024-04-30 | 17.880 | 594,831 | -5,300 | 0.20% | 10,635,578 |
| 2024-05-02 | 2024-04-29 | 17.580 | 600,131 | +18,900 | 0.21% | 10,550,303 |
| 2024-04-30 | 2024-04-26 | 17.620 | 581,231 | -3,400 | 0.20% | 10,241,290 |
| 2024-04-29 | 2024-04-25 | 17.300 | 584,631 | -18,000 | 0.20% | 10,114,116 |
| 2024-04-26 | 2024-04-24 | 17.220 | 602,631 | +17,200 | 0.21% | 10,377,306 |
| 2024-04-25 | 2024-04-23 | 16.800 | 585,431 | +40,700 | 0.20% | 9,835,241 |
| 2024-04-24 | 2024-04-22 | 16.580 | 544,731 | -19,600 | 0.19% | 9,031,640 |
| 2024-04-23 | 2024-04-19 | 15.700 | 564,331 | -25,500 | 0.19% | 8,859,997 |
| 2024-04-22 | 2024-04-18 | 16.660 | 589,831 | +35,001 | 0.20% | 9,826,584 |
| 2024-04-19 | 2024-04-17 | 16.860 | 554,830 | -11,800 | 0.19% | 9,354,434 |
| 2024-04-18 | 2024-04-16 | 16.820 | 566,630 | -108,500 | 0.20% | 9,530,717 |
| 2024-04-17 | 2024-04-15 | 16.940 | 675,130 | +123,999 | 0.23% | 11,436,702 |
| 2024-04-16 | 2024-04-12 | 17.820 | 551,131 | -14,400 | 0.19% | 9,821,154 |
| 2024-04-15 | 2024-04-11 | 18.220 | 565,531 | -3,700 | 0.19% | 10,303,975 |
| 2024-04-12 | 2024-04-10 | 18.140 | 569,231 | -76,500 | 0.20% | 10,325,850 |
| 2024-04-11 | 2024-04-09 | 18.140 | 645,731 | +13,200 | 0.22% | 11,713,560 |
| 2024-04-10 | 2024-04-08 | 17.040 | 632,531 | +55,300 | 0.22% | 10,778,328 |
| 2024-04-09 | 2024-04-05 | 16.500 | 577,231 | -22,300 | 0.20% | 9,524,312 |
| 2024-04-08 | 2024-04-03 | 17.240 | 599,531 | -22,300 | 0.21% | 10,335,914 |
| 2024-04-05 | 2024-04-02 | 18.220 | 621,831 | +74,100 | 0.21% | 11,329,761 |
| 2024-04-03 | 2024-03-28 | 17.760 | 547,731 | -48,500 | 0.19% | 9,727,703 |
| 2024-04-02 | 2024-03-27 | 21.950 | 596,231 | +41,187 | 0.21% | 13,087,270 |
| 2024-03-28 | 2024-03-26 | 21.950 | 555,044 | -64,500 | 0.19% | 12,183,216 |
| 2024-03-27 | 2024-03-25 | 21.800 | 619,544 | +46,800 | 0.21% | 13,506,059 |
| 2024-03-26 | 2024-03-22 | 21.650 | 572,744 | -15,900 | 0.20% | 12,399,908 |
| 2024-03-25 | 2024-03-21 | 21.950 | 588,644 | +8,100 | 0.20% | 12,920,736 |
| 2024-03-22 | 2024-03-20 | 22.150 | 580,544 | +11,100 | 0.20% | 12,859,050 |
| 2024-03-21 | 2024-03-19 | 22.850 | 569,444 | +4,400 | 0.20% | 13,011,795 |
| 2024-03-20 | 2024-03-18 | 23.650 | 565,044 | -18,500 | 0.19% | 13,363,291 |
| 2024-03-19 | 2024-03-15 | 24.100 | 583,544 | +11,481 | 0.20% | 14,063,410 |
| 2024-03-18 | 2024-03-14 | 24.150 | 572,063 | +27,100 | 0.20% | 13,815,321 |
| 2024-03-15 | 2024-03-13 | 24.450 | 544,963 | -25,575 | 0.19% | 13,324,345 |
| 2024-03-14 | 2024-03-12 | 23.950 | 570,538 | -87,941 | 0.20% | 13,664,385 |
| 2024-03-13 | 2024-03-11 | 24.000 | 658,479 | +108,100 | 0.23% | 15,803,496 |
| 2024-03-12 | 2024-03-08 | 23.900 | 550,379 | -18,644 | 0.19% | 13,154,058 |
| 2024-03-11 | 2024-03-07 | 23.100 | 569,023 | -15,900 | 0.20% | 13,144,431 |
| 2024-03-08 | 2024-03-06 | 24.000 | 584,923 | +19,748 | 0.20% | 14,038,152 |
| 2024-03-07 | 2024-03-05 | 23.700 | 565,175 | -21,361 | 0.19% | 13,394,648 |
| 2024-03-06 | 2024-03-04 | 24.750 | 586,536 | +44,249 | 0.20% | 14,516,766 |
| 2024-03-05 | 2024-03-01 | 25.300 | 542,287 | -33,900 | 0.19% | 13,719,861 |
| 2024-03-04 | 2024-02-29 | 25.900 | 576,187 | +24,600 | 0.20% | 14,923,243 |
| 2024-03-01 | 2024-02-28 | 25.300 | 551,587 | -4,000 | 0.19% | 13,955,151 |
| 2024-02-29 | 2024-02-27 | 26.000 | 555,587 | -376 | 0.19% | 14,445,262 |
| 2024-02-28 | 2024-02-26 | 25.100 | 555,963 | +12,554 | 0.19% | 13,954,671 |
| 2024-02-27 | 2024-02-23 | 25.500 | 543,409 | +10,546 | 0.19% | 13,856,930 |
| 2024-02-26 | 2024-02-22 | 25.550 | 532,863 | -3,516 | 0.18% | 13,614,650 |
| 2024-02-23 | 2024-02-21 | 25.400 | 536,379 | -30,500 | 0.18% | 13,624,027 |
| 2024-02-22 | 2024-02-20 | 25.550 | 566,879 | +33,100 | 0.20% | 14,483,758 |
| 2024-02-21 | 2024-02-19 | 25.250 | 533,779 | -28,100 | 0.18% | 13,477,920 |
| 2024-02-20 | 2024-02-16 | 24.850 | 561,879 | +13,900 | 0.19% | 13,962,693 |
| 2024-02-19 | 2024-02-15 | 23.350 | 547,979 | -5,000 | 0.19% | 12,795,310 |
| 2024-02-16 | 2024-02-14 | 22.550 | 552,979 | -20,700 | 0.19% | 12,469,676 |
| 2024-02-15 | 2024-02-09 | 21.900 | 573,679 | -16,500 | 0.20% | 12,563,570 |
| 2024-02-14 | 2024-02-07 | 22.600 | 590,179 | -500 | 0.20% | 13,338,045 |
| 2024-02-08 | 2024-02-06 | 22.800 | 590,679 | +2,700 | 0.20% | 13,467,481 |
| 2024-02-07 | 2024-02-05 | 20.800 | 587,979 | +32,548 | 0.20% | 12,229,963 |
| 2024-02-06 | 2024-02-02 | 21.450 | 555,431 | -22,313 | 0.19% | 11,913,995 |
| 2024-02-05 | 2024-02-01 | 23.500 | 577,744 | +53,000 | 0.20% | 13,576,984 |
| 2024-02-02 | 2024-01-31 | 23.000 | 524,744 | -1,125 | 0.18% | 12,069,112 |
| 2024-02-01 | 2024-01-30 | 23.500 | 525,869 | -55,000 | 0.18% | 12,357,922 |
| 2024-01-31 | 2024-01-29 | 23.950 | 580,869 | +8,900 | 0.20% | 13,911,813 |
| 2024-01-30 | 2024-01-26 | 24.100 | 571,969 | +46,200 | 0.20% | 13,784,453 |
| 2024-01-29 | 2024-01-25 | 25.000 | 525,769 | +9,700 | 0.18% | 13,144,225 |
| 2024-01-26 | 2024-01-24 | 24.800 | 516,069 | +691 | 0.18% | 12,798,511 |
| 2024-01-25 | 2024-01-23 | 23.150 | 515,378 | -38,100 | 0.18% | 11,931,001 |
| 2024-01-24 | 2024-01-22 | 22.800 | 553,478 | +23,700 | 0.19% | 12,619,298 |
| 2024-01-23 | 2024-01-19 | 23.000 | 529,778 | +15,993 | 0.18% | 12,184,894 |
| 2024-01-22 | 2024-01-18 | 24.750 | 513,785 | -2,131 | 0.18% | 12,716,179 |
| 2024-01-19 | 2024-01-17 | 24.950 | 515,916 | +10,516 | 0.18% | 12,872,104 |
| 2024-01-18 | 2024-01-16 | 26.500 | 505,400 | -27,300 | 0.17% | 13,393,100 |
| 2024-01-17 | 2024-01-15 | 27.150 | 532,700 | +29,214 | 0.18% | 14,462,805 |
| 2024-01-16 | 2024-01-12 | 26.900 | 503,486 | -17,642 | 0.17% | 13,543,773 |
| 2024-01-15 | 2024-01-11 | 27.050 | 521,128 | -38,831 | 0.18% | 14,096,512 |
| 2024-01-12 | 2024-01-10 | 25.950 | 559,959 | +31,700 | 0.19% | 14,530,936 |
| 2024-01-11 | 2024-01-09 | 26.050 | 528,259 | +5,500 | 0.18% | 13,761,147 |
| 2024-01-10 | 2024-01-08 | 25.700 | 522,759 | -34,741 | 0.18% | 13,434,906 |
| 2024-01-09 | 2024-01-05 | 26.450 | 557,500 | -17,873 | 0.19% | 14,745,875 |
| 2024-01-08 | 2024-01-04 | 27.550 | 575,373 | +68,000 | 0.20% | 15,851,526 |
| 2024-01-05 | 2024-01-03 | 27.000 | 507,373 | -23,100 | 0.17% | 13,699,071 |
| 2024-01-04 | 2024-01-02 | 27.800 | 530,473 | -20,700 | 0.18% | 14,747,149 |
| 2024-01-03 | 2023-12-29 | 27.300 | 551,173 | +20,987 | 0.19% | 15,047,023 |
| 2024-01-02 | 2023-12-28 | 26.900 | 530,186 | -10,000 | 0.18% | 14,262,003 |
| 2023-12-29 | 2023-12-27 | 26.700 | 540,186 | -19,814 | 0.19% | 14,422,966 |
| 2023-12-28 | 2023-12-22 | 25.400 | 560,000 | +40,009 | 0.19% | 14,224,000 |
| 2023-12-27 | 2023-12-21 | 25.950 | 519,991 | +100 | 0.18% | 13,493,766 |
| 2023-12-22 | 2023-12-20 | 26.150 | 519,891 | -700 | 0.18% | 13,595,150 |
| 2023-12-21 | 2023-12-19 | 26.350 | 520,591 | -21,900 | 0.18% | 13,717,573 |
| 2023-12-20 | 2023-12-18 | 25.700 | 542,491 | +3,652 | 0.19% | 13,942,019 |
| 2023-12-19 | 2023-12-15 | 26.450 | 538,839 | -24,800 | 0.19% | 14,252,292 |
| 2023-12-18 | 2023-12-14 | 25.000 | 563,639 | -16,652 | 0.19% | 14,090,975 |
| 2023-12-15 | 2023-12-13 | 24.500 | 580,291 | +13,000 | 0.20% | 14,217,130 |
| 2023-12-14 | 2023-12-12 | 24.150 | 567,291 | -21,939 | 0.20% | 13,700,078 |
| 2023-12-13 | 2023-12-11 | 23.700 | 589,230 | +2,239 | 0.20% | 13,964,751 |
| 2023-12-12 | 2023-12-08 | 23.950 | 586,991 | +22,925 | 0.20% | 14,058,434 |
| 2023-12-11 | 2023-12-07 | 24.400 | 564,066 | +13,100 | 0.19% | 13,763,210 |
| 2023-12-08 | 2023-12-06 | 24.650 | 550,966 | -44,148 | 0.19% | 13,581,312 |
| 2023-12-07 | 2023-12-05 | 24.400 | 595,114 | +6,728 | 0.21% | 14,520,782 |
| 2023-12-06 | 2023-12-04 | 23.950 | 588,386 | +26,412 | 0.20% | 14,091,845 |
| 2023-12-05 | 2023-12-01 | 25.200 | 561,974 | +14,928 | 0.19% | 14,161,745 |
| 2023-12-04 | 2023-11-30 | 25.550 | 547,046 | -22,854 | 0.19% | 13,977,025 |
| 2023-12-01 | 2023-11-29 | 24.900 | 569,900 | -14,398 | 0.20% | 14,190,510 |
| 2023-11-30 | 2023-11-28 | 25.100 | 584,298 | -32,608 | 0.20% | 14,665,880 |
| 2023-11-29 | 2023-11-27 | 24.500 | 616,906 | +33,198 | 0.21% | 15,114,197 |
| 2023-11-28 | 2023-11-24 | 24.500 | 583,708 | +11,100 | 0.20% | 14,300,846 |
| 2023-11-27 | 2023-11-23 | 25.350 | 572,608 | +17,708 | 0.20% | 14,515,613 |
| 2023-11-24 | 2023-11-22 | 24.750 | 554,900 | -24,500 | 0.19% | 13,733,775 |
| 2023-11-23 | 2023-11-21 | 26.350 | 579,400 | +34,800 | 0.20% | 15,267,190 |
| 2023-11-22 | 2023-11-20 | 26.400 | 544,600 | -2,480 | 0.19% | 14,377,440 |
| 2023-11-21 | 2023-11-17 | 26.300 | 547,080 | -600 | 0.19% | 14,388,204 |
| 2023-11-20 | 2023-11-16 | 25.750 | 547,680 | -30,400 | 0.19% | 14,102,760 |
| 2023-11-17 | 2023-11-15 | 27.800 | 578,080 | +43,500 | 0.20% | 16,070,624 |
| 2023-11-16 | 2023-11-14 | 25.850 | 534,580 | -9,500 | 0.18% | 13,818,893 |
| 2023-11-14 | 2023-11-10 | 25.800 | 544,080 | -26,700 | 0.19% | 14,037,264 |
| 2023-11-13 | 2023-11-09 | 25.800 | 570,780 | +17,500 | 0.20% | 14,726,124 |
| 2023-11-10 | 2023-11-08 | 25.950 | 553,280 | -30,642 | 0.19% | 14,357,616 |
| 2023-11-09 | 2023-11-07 | 26.700 | 583,922 | +11,867 | 0.20% | 15,590,717 |
| 2023-11-08 | 2023-11-06 | 26.950 | 572,055 | -3,945 | 0.20% | 15,416,882 |
| 2023-11-07 | 2023-11-03 | 26.050 | 576,000 | +21,100 | 0.20% | 15,004,800 |
| 2023-11-06 | 2023-11-02 | 25.900 | 554,900 | -14,900 | 0.19% | 14,371,910 |
| 2023-11-03 | 2023-11-01 | 25.900 | 569,800 | +17,800 | 0.20% | 14,757,820 |
| 2023-11-02 | 2023-10-31 | 25.400 | 552,000 | -23,000 | 0.19% | 14,020,800 |
| 2023-11-01 | 2023-10-30 | 25.250 | 575,000 | +13,847 | 0.20% | 14,518,750 |
| 2023-10-31 | 2023-10-27 | 23.700 | 561,153 | +7,552 | 0.19% | 13,299,326 |
| 2023-10-30 | 2023-10-26 | 22.100 | 553,601 | -26,008 | 0.19% | 12,234,582 |
| 2023-10-27 | 2023-10-25 | 22.500 | 579,609 | -2,556 | 0.20% | 13,041,202 |
| 2023-10-26 | 2023-10-24 | 22.550 | 582,165 | +49,300 | 0.20% | 13,127,821 |
| 2023-10-25 | 2023-10-20 | 21.700 | 532,865 | +2,300 | 0.18% | 11,563,170 |
| 2023-10-24 | 2023-10-19 | 22.000 | 530,565 | -26,100 | 0.18% | 11,672,430 |
| 2023-10-20 | 2023-10-18 | 22.350 | 556,665 | -40,600 | 0.19% | 12,441,463 |
| 2023-10-19 | 2023-10-17 | 22.950 | 597,265 | +39,500 | 0.21% | 13,707,232 |
| 2023-10-18 | 2023-10-16 | 22.500 | 557,765 | -32,100 | 0.19% | 12,549,712 |
| 2023-10-17 | 2023-10-13 | 22.450 | 589,865 | -13,377 | 0.20% | 13,242,469 |
| 2023-10-16 | 2023-10-12 | 22.300 | 603,242 | +18,765 | 0.21% | 13,452,297 |
| 2023-10-13 | 2023-10-11 | 21.850 | 584,477 | -12,254 | 0.20% | 12,770,822 |
| 2023-10-12 | 2023-10-10 | 21.250 | 596,731 | +13,800 | 0.21% | 12,680,534 |
| 2023-10-11 | 2023-10-09 | 21.150 | 582,931 | +23,800 | 0.20% | 12,328,991 |
| 2023-10-10 | 2023-10-06 | 20.350 | 559,131 | +2,900 | 0.19% | 11,378,316 |
| 2023-10-09 | 2023-10-05 | 19.600 | 556,231 | +5,200 | 0.19% | 10,902,128 |
| 2023-10-06 | 2023-10-04 | 19.600 | 551,031 | -4,200 | 0.19% | 10,800,208 |
| 2023-10-05 | 2023-10-03 | 20.250 | 555,231 | +4,200 | 0.19% | 11,243,428 |
| 2023-10-04 | 2023-09-29 | 20.900 | 551,031 | -16,400 | 0.19% | 11,516,548 |
| 2023-10-03 | 2023-09-28 | 22.100 | 567,431 | -3,200 | 0.20% | 12,540,225 |
| 2023-09-29 | 2023-09-27 | 21.700 | 570,631 | -7,800 | 0.20% | 12,382,693 |
| 2023-09-28 | 2023-09-26 | 20.950 | 578,431 | -22 | 0.20% | 12,118,129 |
| 2023-09-27 | 2023-09-25 | 21.300 | 578,453 | +23,115 | 0.20% | 12,321,049 |
| 2023-09-26 | 2023-09-22 | 21.700 | 555,338 | -24,000 | 0.19% | 12,050,835 |
| 2023-09-25 | 2023-09-21 | 20.900 | 579,338 | +16,800 | 0.20% | 12,108,164 |
| 2023-09-22 | 2023-09-20 | 21.150 | 562,538 | -1,700 | 0.19% | 11,897,679 |
| 2023-09-21 | 2023-09-19 | 22.250 | 564,238 | -17,500 | 0.19% | 12,554,296 |
| 2023-09-20 | 2023-09-18 | 23.250 | 581,738 | -29,300 | 0.20% | 13,525,408 |
| 2023-09-19 | 2023-09-15 | 22.150 | 611,038 | +52,680 | 0.21% | 13,534,492 |
| 2023-09-18 | 2023-09-14 | 21.800 | 558,358 | -25,500 | 0.19% | 12,172,204 |
| 2023-09-15 | 2023-09-13 | 22.250 | 583,858 | -600 | 0.20% | 12,990,840 |
| 2023-09-14 | 2023-09-12 | 22.800 | 584,458 | -8,600 | 0.20% | 13,325,642 |
| 2023-09-13 | 2023-09-11 | 23.450 | 593,058 | -29,219 | 0.20% | 13,907,210 |
| 2023-09-12 | 2023-09-07 | 22.550 | 622,277 | -20,723 | 0.21% | 14,032,346 |
| 2023-09-11 | 2023-09-06 | 22.450 | 643,000 | +99,100 | 0.22% | 14,435,350 |
| 2023-09-07 | 2023-09-05 | 22.950 | 543,900 | -5,300 | 0.19% | 12,482,505 |
| 2023-09-06 | 2023-09-04 | 23.500 | 549,200 | -72,721 | 0.19% | 12,906,200 |
| 2023-09-05 | 2023-08-31 | 24.150 | 621,921 | +78,200 | 0.21% | 15,019,392 |
| 2023-09-04 | 2023-08-30 | 24.800 | 543,721 | -18,285 | 0.19% | 13,484,281 |
| 2023-08-31 | 2023-08-29 | 25.150 | 562,006 | -27,260 | 0.19% | 14,134,451 |
| 2023-08-30 | 2023-08-28 | 24.400 | 589,266 | +30,375 | 0.20% | 14,378,090 |
| 2023-08-29 | 2023-08-25 | 24.250 | 558,891 | +4,666 | 0.19% | 13,553,107 |
| 2023-08-28 | 2023-08-24 | 23.900 | 554,225 | -21,885 | 0.19% | 13,245,978 |
| 2023-08-25 | 2023-08-23 | 23.250 | 576,110 | +16,506 | 0.20% | 13,394,558 |
| 2023-08-24 | 2023-08-22 | 23.500 | 559,604 | +18,692 | 0.19% | 13,150,694 |
| 2023-08-23 | 2023-08-21 | 24.450 | 540,912 | -20,459 | 0.19% | 13,225,298 |
| 2023-08-22 | 2023-08-18 | 24.350 | 561,371 | -266,283 | 0.19% | 13,669,384 |
| 2023-08-21 | 2023-08-17 | 25.350 | 827,654 | +14,920 | 0.29% | 20,981,029 |
| 2023-08-18 | 2023-08-16 | 25.100 | 812,734 | -50,700 | 0.28% | 20,399,623 |
| 2023-08-17 | 2023-08-15 | 26.150 | 863,434 | +43,300 | 0.30% | 22,578,799 |
| 2023-08-16 | 2023-08-14 | 26.550 | 820,134 | -33,400 | 0.28% | 21,774,558 |
| 2023-08-15 | 2023-08-11 | 27.650 | 853,534 | +12,400 | 0.29% | 23,600,215 |
| 2023-08-14 | 2023-08-10 | 27.600 | 841,134 | -31,800 | 0.29% | 23,215,298 |
| 2023-08-11 | 2023-08-09 | 27.550 | 872,934 | +51,330 | 0.30% | 24,049,332 |
| 2023-08-10 | 2023-08-08 | 23.700 | 821,604 | +7,305 | 0.28% | 19,472,015 |
| 2023-08-09 | 2023-08-07 | 23.700 | 814,299 | +10,080 | 0.28% | 19,298,886 |
| 2023-08-08 | 2023-08-04 | 22.400 | 804,219 | -36,200 | 0.28% | 18,014,506 |
| 2023-08-07 | 2023-08-03 | 22.600 | 840,419 | +16,900 | 0.29% | 18,993,469 |
| 2023-08-04 | 2023-08-02 | 22.650 | 823,519 | -5,834 | 0.28% | 18,652,705 |
| 2023-08-03 | 2023-08-01 | 24.450 | 829,353 | -66,870 | 0.29% | 20,277,681 |
| 2023-08-02 | 2023-07-31 | 23.850 | 896,223 | -90,900 | 0.31% | 21,374,919 |
| 2023-08-01 | 2023-07-28 | 23.500 | 987,123 | +178,569 | 0.34% | 23,197,390 |
| 2023-07-31 | 2023-07-27 | 22.400 | 808,554 | -9,200 | 0.28% | 18,111,610 |
| 2023-07-28 | 2023-07-26 | 22.500 | 817,754 | +34,400 | 0.28% | 18,399,465 |
| 2023-07-27 | 2023-07-25 | 22.700 | 783,354 | -40,400 | 0.27% | 17,782,136 |
| 2023-07-26 | 2023-07-24 | 22.950 | 823,754 | +36,600 | 0.28% | 18,905,154 |
| 2023-07-25 | 2023-07-21 | 22.550 | 787,154 | -6,492 | 0.27% | 17,750,323 |
| 2023-07-24 | 2023-07-20 | 21.800 | 793,646 | +17,256 | 0.27% | 17,301,483 |
| 2023-07-21 | 2023-07-19 | 21.500 | 776,390 | -18,900 | 0.27% | 16,692,385 |
| 2023-07-20 | 2023-07-18 | 22.200 | 795,290 | -69,273 | 0.27% | 17,655,438 |
| 2023-07-19 | 2023-07-14 | 22.350 | 864,563 | -87,200 | 0.30% | 19,322,983 |
| 2023-07-18 | 2023-07-13 | 22.650 | 951,763 | +151,400 | 0.33% | 21,557,432 |
| 2023-07-14 | 2023-07-12 | 21.750 | 800,363 | -36,400 | 0.28% | 17,407,895 |
| 2023-07-13 | 2023-07-11 | 22.200 | 836,763 | +4,800 | 0.29% | 18,576,139 |
| 2023-07-12 | 2023-07-10 | 22.300 | 831,963 | +33,634 | 0.29% | 18,552,775 |
| 2023-07-11 | 2023-07-07 | 22.600 | 798,329 | -15,100 | 0.28% | 18,042,235 |
| 2023-07-10 | 2023-07-06 | 21.900 | 813,429 | -2,756 | 0.28% | 17,814,095 |
| 2023-07-07 | 2023-07-05 | 22.600 | 816,185 | +6,000 | 0.28% | 18,445,781 |
| 2023-07-06 | 2023-07-04 | 22.650 | 810,185 | -19,810 | 0.28% | 18,350,690 |
| 2023-07-05 | 2023-07-03 | 21.500 | 829,995 | +13,673 | 0.29% | 17,844,892 |
| 2023-07-04 | 2023-06-30 | 21.100 | 816,322 | -38,424 | 0.28% | 17,224,394 |
| 2023-07-03 | 2023-06-29 | 20.450 | 854,746 | +46,300 | 0.29% | 17,479,556 |
| 2023-06-30 | 2023-06-28 | 20.350 | 808,446 | -3,700 | 0.28% | 16,451,876 |
| 2023-06-29 | 2023-06-27 | 20.100 | 812,146 | -89,373 | 0.28% | 16,324,135 |
| 2023-06-28 | 2023-06-26 | 19.720 | 901,519 | +108,500 | 0.31% | 17,777,955 |
| 2023-06-27 | 2023-06-23 | 18.660 | 793,019 | -1,158 | 0.28% | 14,797,735 |
| 2023-06-26 | 2023-06-21 | 20.650 | 794,177 | -17,900 | 0.28% | 16,399,755 |
| 2023-06-23 | 2023-06-20 | 21.150 | 812,077 | +49,193 | 0.28% | 17,175,429 |
| 2023-06-21 | 2023-06-19 | 21.850 | 762,884 | -18,800 | 0.26% | 16,669,015 |
| 2023-06-20 | 2023-06-16 | 22.200 | 781,684 | -61,600 | 0.27% | 17,353,385 |
| 2023-06-19 | 2023-06-15 | 21.750 | 843,284 | +12,777 | 0.29% | 18,341,427 |
| 2023-06-16 | 2023-06-14 | 19.960 | 830,507 | +22,100 | 0.29% | 16,576,920 |
| 2023-06-15 | 2023-06-13 | 19.720 | 808,407 | -21,793 | 0.28% | 15,941,786 |
| 2023-06-14 | 2023-06-12 | 19.900 | 830,200 | +33,077 | 0.29% | 16,520,980 |
| 2023-06-13 | 2023-06-09 | 20.550 | 797,123 | +3,923 | 0.28% | 16,380,878 |
| 2023-06-12 | 2023-06-08 | 20.050 | 793,200 | -16,366 | 0.28% | 15,903,660 |
| 2023-06-09 | 2023-06-07 | 20.950 | 809,566 | +14,666 | 0.28% | 16,960,408 |
| 2023-06-08 | 2023-06-06 | 20.600 | 794,900 | -17,900 | 0.28% | 16,374,940 |
| 2023-06-07 | 2023-06-05 | 20.900 | 812,800 | +30,300 | 0.28% | 16,987,520 |
| 2023-06-06 | 2023-06-02 | 21.100 | 782,500 | -29,000 | 0.27% | 16,510,750 |
| 2023-06-05 | 2023-06-01 | 20.700 | 811,500 | +29,700 | 0.28% | 16,798,050 |
| 2023-06-02 | 2023-05-31 | 20.400 | 781,800 | -15,277 | 0.27% | 15,948,720 |
| 2023-06-01 | 2023-05-30 | 19.940 | 797,077 | -18,200 | 0.28% | 15,893,715 |
| 2023-05-31 | 2023-05-29 | 19.660 | 815,277 | +15,200 | 0.28% | 16,028,346 |
| 2023-05-30 | 2023-05-25 | 20.100 | 800,077 | -1,900 | 0.28% | 16,081,548 |
| 2023-05-29 | 2023-05-24 | 20.400 | 801,977 | +5,800 | 0.28% | 16,360,331 |
| 2023-05-25 | 2023-05-23 | 20.300 | 796,177 | -13,600 | 0.28% | 16,162,393 |
| 2023-05-24 | 2023-05-22 | 19.760 | 809,777 | +5,641 | 0.28% | 16,001,194 |
| 2023-05-23 | 2023-05-19 | 19.280 | 804,136 | +18,800 | 0.28% | 15,503,742 |
| 2023-05-22 | 2023-05-18 | 19.820 | 785,336 | -1,400 | 0.27% | 15,565,360 |
| 2023-05-19 | 2023-05-17 | 19.840 | 786,736 | -3,900 | 0.27% | 15,608,842 |
| 2023-05-18 | 2023-05-16 | 21.850 | 790,636 | -19,900 | 0.27% | 17,275,397 |
| 2023-05-17 | 2023-05-15 | 21.400 | 810,536 | -21,391 | 0.28% | 17,345,470 |
| 2023-05-16 | 2023-05-12 | 20.850 | 831,927 | -163,900 | 0.29% | 17,345,678 |
| 2023-05-15 | 2023-05-11 | 21.400 | 995,827 | -68,200 | 0.35% | 21,310,698 |
| 2023-05-12 | 2023-05-10 | 21.400 | 1,064,027 | +47,000 | 0.37% | 22,770,178 |
| 2023-05-11 | 2023-05-09 | 20.750 | 1,017,027 | -34,639 | 0.35% | 21,103,310 |
| 2023-05-10 | 2023-05-08 | 21.650 | 1,051,666 | -60,369 | 0.37% | 22,768,569 |
| 2023-05-09 | 2023-05-05 | 22.000 | 1,112,035 | -374,856 | 0.39% | 24,464,770 |
| 2023-05-08 | 2023-05-04 | 21.800 | 1,486,891 | +688,700 | 0.52% | 32,414,224 |
| 2023-05-05 | 2023-05-03 | 22.150 | 798,191 | +23,900 | 0.28% | 17,679,931 |
| 2023-05-04 | 2023-05-02 | 21.800 | 774,291 | -31,200 | 0.27% | 16,879,544 |
| 2023-05-03 | 2023-04-28 | 22.900 | 805,491 | +30,800 | 0.28% | 18,445,744 |
| 2023-05-02 | 2023-04-27 | 23.000 | 774,691 | -4,800 | 0.27% | 17,817,893 |
| 2023-04-28 | 2023-04-26 | 23.100 | 779,491 | -5,100 | 0.27% | 18,006,242 |
| 2023-04-27 | 2023-04-25 | 22.800 | 784,591 | -32,500 | 0.27% | 17,888,675 |
| 2023-04-26 | 2023-04-24 | 23.650 | 817,091 | -14,800 | 0.28% | 19,324,202 |
| 2023-04-25 | 2023-04-21 | 23.600 | 831,891 | -129,700 | 0.29% | 19,632,628 |
| 2023-04-24 | 2023-04-20 | 23.950 | 961,591 | -27,400 | 0.33% | 23,030,104 |
| 2023-04-21 | 2023-04-19 | 24.800 | 988,991 | +22,880 | 0.34% | 24,526,977 |
| 2023-04-20 | 2023-04-18 | 24.900 | 966,111 | +6,411 | 0.34% | 24,056,164 |
| 2023-04-19 | 2023-04-17 | 25.200 | 959,700 | +22,700 | 0.33% | 24,184,440 |
| 2023-04-18 | 2023-04-14 | 26.000 | 937,000 | -18,100 | 0.33% | 24,362,000 |
| 2023-04-17 | 2023-04-13 | 26.100 | 955,100 | -23,803 | 0.33% | 24,928,110 |
| 2023-04-14 | 2023-04-12 | 24.900 | 978,903 | -8,400 | 0.34% | 24,374,685 |
| 2023-04-13 | 2023-04-11 | 25.000 | 987,303 | +7,661 | 0.34% | 24,682,575 |
| 2023-04-12 | 2023-04-06 | 23.400 | 979,642 | +11,215 | 0.34% | 22,923,623 |
| 2023-04-11 | 2023-04-04 | 22.800 | 968,427 | +131,500 | 0.34% | 22,080,136 |
| 2023-04-06 | 2023-04-03 | 22.100 | 836,927 | +17,783 | 0.29% | 18,496,087 |
| 2023-04-04 | 2023-03-31 | 22.350 | 819,144 | -19,519 | 0.28% | 18,307,868 |
| 2023-04-03 | 2023-03-30 | 23.350 | 838,663 | +48,600 | 0.29% | 19,582,781 |
| 2023-03-31 | 2023-03-29 | 23.500 | 790,063 | +29,700 | 0.27% | 18,566,480 |
| 2023-03-30 | 2023-03-28 | 24.150 | 760,363 | -18,400 | 0.26% | 18,362,766 |
| 2023-03-29 | 2023-03-27 | 24.100 | 778,763 | +18,400 | 0.27% | 18,768,188 |
| 2023-03-28 | 2023-03-24 | 24.850 | 760,363 | -263,400 | 0.26% | 18,895,021 |
| 2023-03-27 | 2023-03-23 | 23.850 | 1,023,763 | -39,600 | 0.36% | 24,416,748 |
| 2023-03-24 | 2023-03-22 | 23.000 | 1,063,363 | -38,500 | 0.37% | 24,457,349 |
| 2023-03-23 | 2023-03-21 | 23.750 | 1,101,863 | +27,887 | 0.38% | 26,169,246 |
| 2023-03-22 | 2023-03-20 | 22.050 | 1,073,976 | -25,400 | 0.37% | 23,681,171 |
| 2023-03-21 | 2023-03-17 | 23.150 | 1,099,376 | -500 | 0.38% | 25,450,554 |
| 2023-03-20 | 2023-03-16 | 22.750 | 1,099,876 | -23,600 | 0.38% | 25,022,179 |
| 2023-03-17 | 2023-03-15 | 22.900 | 1,123,476 | +10,000 | 0.39% | 25,727,600 |
| 2023-03-16 | 2023-03-14 | 21.800 | 1,113,476 | -9,000 | 0.39% | 24,273,777 |
| 2023-03-15 | 2023-03-13 | 21.950 | 1,122,476 | +12,344 | 0.39% | 24,638,348 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,110,132 | +28,887 | 0.39% | 24,311,891 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,081,245 | -109,983 | 0.38% | 24,598,324 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,191,228 | +68,559 | 0.41% | 26,623,946 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,122,669 | +15,561 | 0.39% | 26,663,389 |
| 2023-03-08 | 2023-03-06 | 25.400 | 1,107,108 | +10,130 | 0.38% | 28,120,543 |
| 2023-03-07 | 2023-03-03 | 26.250 | 1,096,978 | +26,800 | 0.38% | 28,795,672 |
| 2023-03-06 | 2023-03-02 | 26.000 | 1,070,178 | -5,200 | 0.37% | 27,824,628 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,075,378 | -11,300 | 0.37% | 28,174,904 |
| 2023-03-02 | 2023-02-28 | 24.950 | 1,086,678 | +19,725 | 0.38% | 27,112,616 |
| 2023-03-01 | 2023-02-27 | 24.150 | 1,066,953 | -205,531 | 0.37% | 25,766,915 |
| 2023-02-28 | 2023-02-24 | 24.250 | 1,272,484 | +164,200 | 0.44% | 30,857,737 |
| 2023-02-27 | 2023-02-23 | 25.000 | 1,108,284 | +10,800 | 0.39% | 27,707,100 |
| 2023-02-24 | 2023-02-22 | 25.900 | 1,097,484 | -35,300 | 0.38% | 28,424,836 |
| 2023-02-23 | 2023-02-21 | 25.500 | 1,132,784 | +14,874 | 0.39% | 28,885,992 |
| 2023-02-22 | 2023-02-20 | 27.000 | 1,117,910 | -44,500 | 0.39% | 30,183,570 |
| 2023-02-21 | 2023-02-17 | 25.850 | 1,162,410 | -6,000 | 0.40% | 30,048,298 |
| 2023-02-20 | 2023-02-16 | 25.300 | 1,168,410 | +39,410 | 0.41% | 29,560,773 |
| 2023-02-17 | 2023-02-15 | 26.950 | 1,129,000 | +61,300 | 0.39% | 30,426,550 |
| 2023-02-15 | 2023-02-13 | 28.400 | 1,067,700 | +7,700 | 0.37% | 30,322,680 |
| 2023-02-14 | 2023-02-10 | 28.000 | 1,060,000 | -10,500 | 0.37% | 29,680,000 |
| 2023-02-13 | 2023-02-09 | 28.800 | 1,070,500 | -7,700 | 0.37% | 30,830,400 |
| 2023-02-10 | 2023-02-08 | 29.150 | 1,078,200 | -363,964 | 0.37% | 31,429,530 |
| 2023-02-09 | 2023-02-07 | 29.000 | 1,442,164 | -19,161 | 0.50% | 41,822,756 |
| 2023-02-08 | 2023-02-06 | 29.150 | 1,461,325 | +18,200 | 0.51% | 42,597,624 |
| 2023-02-07 | 2023-02-03 | 32.000 | 1,443,125 | -103 | 0.50% | 46,180,000 |
| 2023-02-06 | 2023-02-02 | 33.000 | 1,443,228 | +27,810 | 0.50% | 47,626,524 |
| 2023-02-03 | 2023-02-01 | 33.150 | 1,415,418 | +8,776 | 0.49% | 46,921,107 |
| 2023-02-02 | 2023-01-31 | 29.950 | 1,406,642 | -20,700 | 0.49% | 42,128,928 |
| 2023-02-01 | 2023-01-30 | 29.300 | 1,427,342 | -22,400 | 0.50% | 41,821,121 |
| 2023-01-31 | 2023-01-27 | 24.950 | 1,449,742 | +10,800 | 0.55% | 36,171,063 |
| 2023-01-30 | 2023-01-26 | 26.250 | 1,438,942 | +39,606 | 0.54% | 37,772,228 |
| 2023-01-27 | 2023-01-20 | 24.350 | 1,399,336 | -18,400 | 0.53% | 34,073,832 |
| 2023-01-26 | 2023-01-19 | 23.800 | 1,417,736 | -77,000 | 0.53% | 33,742,117 |
| 2023-01-20 | 2023-01-18 | 24.050 | 1,494,736 | +52,935 | 0.56% | 35,948,401 |
| 2023-01-19 | 2023-01-17 | 27.150 | 1,441,801 | +278,503 | 0.54% | 39,144,897 |
| 2023-01-18 | 2023-01-16 | 29.750 | 1,163,298 | +37,097 | 0.44% | 34,608,116 |
| 2023-01-17 | 2023-01-13 | 29.550 | 1,126,201 | +5,258 | 0.42% | 33,279,240 |
| 2023-01-16 | 2023-01-12 | 28.250 | 1,120,943 | +38,153 | 0.42% | 31,666,640 |
| 2023-01-13 | 2023-01-11 | 28.550 | 1,082,790 | +19,100 | 0.41% | 30,913,654 |
| 2023-01-12 | 2023-01-10 | 28.150 | 1,063,690 | -30,600 | 0.40% | 29,942,874 |
| 2023-01-11 | 2023-01-09 | 28.650 | 1,094,290 | -11,700 | 0.41% | 31,351,408 |
| 2023-01-10 | 2023-01-06 | 27.650 | 1,105,990 | +26,200 | 0.42% | 30,580,624 |
| 2023-01-09 | 2023-01-05 | 27.550 | 1,079,790 | -5,388 | 0.41% | 29,748,214 |
| 2023-01-06 | 2023-01-04 | 27.650 | 1,085,178 | +2,788 | 0.41% | 30,005,172 |
| 2023-01-05 | 2023-01-03 | 26.700 | 1,082,390 | -39,524 | 0.41% | 28,899,813 |
| 2023-01-04 | 2022-12-30 | 25.700 | 1,121,914 | +21,700 | 0.42% | 28,833,190 |
| 2023-01-03 | 2022-12-29 | 24.500 | 1,100,214 | -24,808 | 0.41% | 26,955,243 |
| 2022-12-30 | 2022-12-28 | 24.000 | 1,125,022 | +55,000 | 0.42% | 27,000,528 |
| 2022-12-29 | 2022-12-23 | 25.000 | 1,070,022 | +13,900 | 0.40% | 26,750,550 |
| 2022-12-28 | 2022-12-22 | 24.150 | 1,056,122 | -14,400 | 0.40% | 25,505,346 |
| 2022-12-23 | 2022-12-21 | 23.650 | 1,070,522 | -31,619 | 0.40% | 25,317,845 |
| 2022-12-22 | 2022-12-20 | 23.500 | 1,102,141 | +9,600 | 0.42% | 25,900,314 |
| 2022-12-21 | 2022-12-19 | 23.900 | 1,092,541 | -18,600 | 0.41% | 26,111,730 |
| 2022-12-20 | 2022-12-16 | 25.550 | 1,111,141 | +46,120 | 0.42% | 28,389,653 |
| 2022-12-19 | 2022-12-15 | 23.600 | 1,065,021 | -12,100 | 0.40% | 25,134,496 |
| 2022-12-16 | 2022-12-14 | 24.500 | 1,077,121 | -25,700 | 0.41% | 26,389,464 |
| 2022-12-15 | 2022-12-13 | 24.650 | 1,102,821 | +8,000 | 0.42% | 27,184,538 |
| 2022-12-14 | 2022-12-12 | 25.750 | 1,094,821 | -6,450 | 0.41% | 28,191,641 |
| 2022-12-13 | 2022-12-09 | 25.500 | 1,101,271 | -250 | 0.42% | 28,082,410 |
| 2022-12-12 | 2022-12-08 | 25.550 | 1,101,521 | -44,279 | 0.42% | 28,143,862 |
| 2022-12-09 | 2022-12-07 | 21.900 | 1,145,800 | +19,988 | 0.43% | 25,093,020 |
| 2022-12-08 | 2022-12-06 | 20.950 | 1,125,812 | +36,100 | 0.42% | 23,585,761 |
| 2022-12-07 | 2022-12-05 | 21.950 | 1,089,712 | -21,400 | 0.41% | 23,919,178 |
| 2022-12-06 | 2022-12-02 | 21.000 | 1,111,112 | -4,102 | 0.42% | 23,333,352 |
| 2022-12-05 | 2022-12-01 | 21.500 | 1,115,214 | -20,377 | 0.42% | 23,977,101 |
| 2022-12-02 | 2022-11-30 | 21.950 | 1,135,591 | -10,090 | 0.43% | 24,926,222 |
| 2022-12-01 | 2022-11-29 | 21.400 | 1,145,681 | +74,323 | 0.43% | 24,517,573 |
| 2022-11-30 | 2022-11-28 | 18.980 | 1,071,358 | -48,800 | 0.40% | 20,334,375 |
| 2022-11-29 | 2022-11-25 | 16.760 | 1,120,158 | -109,200 | 0.42% | 18,773,848 |
| 2022-11-28 | 2022-11-24 | 15.880 | 1,229,358 | +96,900 | 0.46% | 19,522,205 |
| 2022-11-25 | 2022-11-23 | 16.300 | 1,132,458 | +73,300 | 0.43% | 18,459,065 |
| 2022-11-24 | 2022-11-22 | 16.760 | 1,059,158 | +9,300 | 0.40% | 17,751,488 |
| 2022-11-23 | 2022-11-21 | 18.000 | 1,049,858 | +10,419 | 0.40% | 18,897,444 |
| 2022-11-22 | 2022-11-18 | 18.560 | 1,039,439 | -17,325 | 0.39% | 19,291,988 |
| 2022-11-21 | 2022-11-17 | 19.000 | 1,056,764 | -124,444 | 0.40% | 20,078,516 |
| 2022-11-18 | 2022-11-16 | 18.940 | 1,181,208 | -26,183 | 0.45% | 22,372,080 |
| 2022-11-17 | 2022-11-15 | 19.380 | 1,207,391 | +132,500 | 0.46% | 23,399,238 |
| 2022-11-16 | 2022-11-14 | 19.000 | 1,074,891 | +68,361 | 0.41% | 20,422,929 |
| 2022-11-15 | 2022-11-11 | 17.940 | 1,006,530 | -42,000 | 0.38% | 18,057,148 |
| 2022-11-14 | 2022-11-10 | 18.300 | 1,048,530 | -10,500 | 0.40% | 19,188,099 |
| 2022-11-11 | 2022-11-09 | 18.660 | 1,059,030 | +57,976 | 0.40% | 19,761,500 |
| 2022-11-10 | 2022-11-08 | 18.500 | 1,001,054 | -62,543 | 0.38% | 18,519,499 |
| 2022-11-09 | 2022-11-07 | 19.000 | 1,063,597 | +75,800 | 0.40% | 20,208,343 |
| 2022-11-08 | 2022-11-04 | 18.360 | 987,797 | -58,400 | 0.37% | 18,135,953 |
| 2022-11-07 | 2022-11-03 | 17.200 | 1,046,197 | +300 | 0.40% | 17,994,588 |
| 2022-11-04 | 2022-11-02 | 16.500 | 1,045,897 | -2,527 | 0.40% | 17,257,300 |
| 2022-11-03 | 2022-11-01 | 15.420 | 1,048,424 | +29,500 | 0.40% | 16,166,698 |
| 2022-11-02 | 2022-10-31 | 15.620 | 1,018,924 | -45,200 | 0.39% | 15,915,593 |
| 2022-11-01 | 2022-10-28 | 15.560 | 1,064,124 | +51,700 | 0.40% | 16,557,769 |
| 2022-10-31 | 2022-10-27 | 15.980 | 1,012,424 | -4,349 | 0.38% | 16,178,536 |
| 2022-10-28 | 2022-10-26 | 16.120 | 1,016,773 | -8,100 | 0.38% | 16,390,381 |
| 2022-10-27 | 2022-10-25 | 15.020 | 1,024,873 | -19,900 | 0.39% | 15,393,592 |
| 2022-10-26 | 2022-10-24 | 14.260 | 1,044,773 | +29,209 | 0.40% | 14,898,463 |
| 2022-10-25 | 2022-10-21 | 15.760 | 1,015,564 | +49,000 | 0.38% | 16,005,289 |
| 2022-10-24 | 2022-10-20 | 15.320 | 966,564 | -400 | 0.37% | 14,807,760 |
| 2022-10-21 | 2022-10-19 | 15.060 | 966,964 | -56,400 | 0.37% | 14,562,478 |
| 2022-10-20 | 2022-10-18 | 14.880 | 1,023,364 | -37,700 | 0.39% | 15,227,656 |
| 2022-10-19 | 2022-10-17 | 13.400 | 1,061,064 | +19,189 | 0.40% | 14,218,258 |
| 2022-10-18 | 2022-10-14 | 13.080 | 1,041,875 | -5,289 | 0.39% | 13,627,725 |
| 2022-10-17 | 2022-10-13 | 11.800 | 1,047,164 | -33,600 | 0.40% | 12,356,535 |
| 2022-10-14 | 2022-10-12 | 11.760 | 1,080,764 | +64,400 | 0.41% | 12,709,785 |
| 2022-10-13 | 2022-10-11 | 11.680 | 1,016,364 | +3,239 | 0.38% | 11,871,132 |
| 2022-10-12 | 2022-10-10 | 11.740 | 1,013,125 | +19,900 | 0.38% | 11,894,088 |
| 2022-10-11 | 2022-10-07 | 11.440 | 993,225 | -40,100 | 0.38% | 11,362,494 |
| 2022-10-10 | 2022-10-06 | 12.000 | 1,033,325 | +300 | 0.39% | 12,399,900 |
| 2022-10-07 | 2022-10-05 | 12.360 | 1,033,025 | +36,900 | 0.39% | 12,768,189 |
| 2022-10-06 | 2022-10-03 | 11.520 | 996,125 | -3,700 | 0.38% | 11,475,360 |
| 2022-10-05 | 2022-09-30 | 11.840 | 999,825 | -66,839 | 0.38% | 11,837,928 |
| 2022-10-03 | 2022-09-29 | 12.180 | 1,066,664 | +56,400 | 0.40% | 12,991,968 |
| 2022-09-30 | 2022-09-28 | 12.360 | 1,010,264 | +26,576 | 0.38% | 12,486,863 |
| 2022-09-29 | 2022-09-27 | 13.140 | 983,688 | -9,100 | 0.37% | 12,925,660 |
| 2022-09-28 | 2022-09-26 | 13.100 | 992,788 | +12,000 | 0.38% | 13,005,523 |
| 2022-09-27 | 2022-09-23 | 13.000 | 980,788 | -30,700 | 0.37% | 12,750,244 |
| 2022-09-26 | 2022-09-22 | 13.220 | 1,011,488 | -2,676 | 0.38% | 13,371,871 |
| 2022-09-23 | 2022-09-21 | 13.620 | 1,014,164 | +7,300 | 0.38% | 13,812,914 |
| 2022-09-22 | 2022-09-20 | 14.200 | 1,006,864 | -37,400 | 0.38% | 14,297,469 |
| 2022-09-21 | 2022-09-19 | 14.000 | 1,044,264 | +68,372 | 0.40% | 14,619,696 |
| 2022-09-20 | 2022-09-16 | 14.820 | 975,892 | -48,572 | 0.37% | 14,462,719 |
| 2022-09-19 | 2022-09-15 | 15.900 | 1,024,464 | +2,400 | 0.39% | 16,288,978 |
| 2022-09-16 | 2022-09-14 | 15.920 | 1,022,064 | +28,400 | 0.39% | 16,271,259 |
| 2022-09-15 | 2022-09-13 | 16.280 | 993,664 | -6,000 | 0.38% | 16,176,850 |
| 2022-09-14 | 2022-09-09 | 16.260 | 999,664 | -6,200 | 0.38% | 16,254,537 |
| 2022-09-13 | 2022-09-08 | 15.580 | 1,005,864 | -36,900 | 0.38% | 15,671,361 |
| 2022-09-09 | 2022-09-07 | 15.260 | 1,042,764 | +600 | 0.40% | 15,912,579 |
| 2022-09-08 | 2022-09-06 | 15.560 | 1,042,164 | +78,700 | 0.39% | 16,216,072 |
| 2022-09-07 | 2022-09-05 | 14.880 | 963,464 | -73,000 | 0.37% | 14,336,344 |
| 2022-09-06 | 2022-09-02 | 15.420 | 1,036,464 | +17,700 | 0.39% | 15,982,275 |
| 2022-09-05 | 2022-09-01 | 15.900 | 1,018,764 | +6,800 | 0.39% | 16,198,348 |
| 2022-09-02 | 2022-08-31 | 16.440 | 1,011,964 | +17,800 | 0.38% | 16,636,688 |
| 2022-09-01 | 2022-08-30 | 16.660 | 994,164 | -39,700 | 0.38% | 16,562,772 |
| 2022-08-31 | 2022-08-29 | 17.420 | 1,033,864 | +11,000 | 0.39% | 18,009,911 |
| 2022-08-30 | 2022-08-26 | 16.480 | 1,022,864 | -1,400 | 0.39% | 16,856,799 |
| 2022-08-29 | 2022-08-25 | 15.840 | 1,024,264 | +20,600 | 0.39% | 16,224,342 |
| 2022-08-26 | 2022-08-24 | 15.420 | 1,003,664 | -2,000 | 0.38% | 15,476,499 |
| 2022-08-25 | 2022-08-23 | 15.000 | 1,005,664 | +9,600 | 0.38% | 15,084,960 |
| 2022-08-24 | 2022-08-22 | 15.600 | 996,064 | -6,600 | 0.38% | 15,538,598 |
| 2022-08-23 | 2022-08-19 | 15.880 | 1,002,664 | +70,881 | 0.38% | 15,922,304 |
| 2022-08-22 | 2022-08-18 | 15.180 | 931,783 | -57,100 | 0.35% | 14,144,466 |
| 2022-08-19 | 2022-08-17 | 15.640 | 988,883 | -33,081 | 0.37% | 15,466,130 |
| 2022-08-18 | 2022-08-16 | 15.760 | 1,021,964 | -51,117 | 0.39% | 16,106,153 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,073,081 | +14,117 | 0.41% | 17,298,066 |
| 2022-08-16 | 2022-08-12 | 16.000 | 1,058,964 | +8,000 | 0.40% | 16,943,424 |
| 2022-08-15 | 2022-08-11 | 16.000 | 1,050,964 | +62,400 | 0.40% | 16,815,424 |
| 2022-08-12 | 2022-08-10 | 15.760 | 988,564 | +32,800 | 0.37% | 15,579,769 |
| 2022-08-11 | 2022-08-09 | 16.600 | 955,764 | -21,300 | 0.36% | 15,865,682 |
| 2022-08-10 | 2022-08-08 | 16.780 | 977,064 | -40,400 | 0.37% | 16,395,134 |
| 2022-08-09 | 2022-08-05 | 16.720 | 1,017,464 | -63,200 | 0.39% | 17,011,998 |
| 2022-08-08 | 2022-08-04 | 16.080 | 1,080,664 | +12,600 | 0.41% | 17,377,077 |
| 2022-08-05 | 2022-08-03 | 15.720 | 1,068,064 | +6,300 | 0.40% | 16,789,966 |
| 2022-08-04 | 2022-08-02 | 15.380 | 1,061,764 | +95,739 | 0.40% | 16,329,930 |
| 2022-08-03 | 2022-08-01 | 15.820 | 966,025 | -17,700 | 0.37% | 15,282,516 |
| 2022-08-02 | 2022-07-29 | 16.020 | 983,725 | +2,100 | 0.37% | 15,759,274 |
| 2022-08-01 | 2022-07-28 | 16.580 | 981,625 | -60,600 | 0.37% | 16,275,342 |
| 2022-07-29 | 2022-07-27 | 16.100 | 1,042,225 | +48,800 | 0.40% | 16,779,822 |
| 2022-07-28 | 2022-07-26 | 16.440 | 993,425 | +7,500 | 0.38% | 16,331,907 |
| 2022-07-27 | 2022-07-25 | 16.500 | 985,925 | -15,459 | 0.37% | 16,267,762 |
| 2022-07-26 | 2022-07-22 | 16.300 | 1,001,384 | +56,600 | 0.38% | 16,322,559 |
| 2022-07-25 | 2022-07-21 | 16.880 | 944,784 | +23,120 | 0.36% | 15,947,954 |
| 2022-07-22 | 2022-07-20 | 17.220 | 921,664 | +15,020 | 0.35% | 15,871,054 |
| 2022-07-21 | 2022-07-19 | 17.220 | 906,644 | +25,700 | 0.34% | 15,612,410 |
| 2022-07-20 | 2022-07-18 | 17.520 | 880,944 | +16,384 | 0.33% | 15,434,139 |
| 2022-07-19 | 2022-07-15 | 17.180 | 864,560 | -62,900 | 0.33% | 14,853,141 |
| 2022-07-18 | 2022-07-14 | 18.920 | 927,460 | +42,100 | 0.35% | 17,547,543 |
| 2022-07-15 | 2022-07-13 | 17.920 | 885,360 | +21,800 | 0.34% | 15,865,651 |
| 2022-07-14 | 2022-07-12 | 17.820 | 863,560 | -1,525 | 0.33% | 15,388,639 |
| 2022-07-13 | 2022-07-11 | 18.880 | 865,085 | +38,314 | 0.33% | 16,332,805 |
| 2022-07-12 | 2022-07-08 | 19.520 | 826,771 | +35,000 | 0.31% | 16,138,570 |
| 2022-07-11 | 2022-07-07 | 19.760 | 791,771 | +200 | 0.30% | 15,645,395 |
| 2022-07-08 | 2022-07-06 | 20.850 | 791,571 | -77,200 | 0.30% | 16,504,255 |
| 2022-07-07 | 2022-07-05 | 21.400 | 868,771 | -23,700 | 0.33% | 18,591,699 |
| 2022-07-06 | 2022-07-04 | 21.900 | 892,471 | +7,413 | 0.34% | 19,545,115 |
| 2022-07-05 | 2022-06-30 | 21.300 | 885,058 | -29,188 | 0.34% | 18,851,735 |
| 2022-07-04 | 2022-06-29 | 20.550 | 914,246 | +15,200 | 0.35% | 18,787,755 |
| 2022-06-30 | 2022-06-28 | 21.350 | 899,046 | -12,000 | 0.34% | 19,194,632 |
| 2022-06-29 | 2022-06-27 | 21.500 | 911,046 | -30,700 | 0.35% | 19,587,489 |
| 2022-06-28 | 2022-06-24 | 21.450 | 941,746 | +14,948 | 0.36% | 20,200,452 |
| 2022-06-27 | 2022-06-23 | 20.150 | 926,798 | +52,000 | 0.35% | 18,674,980 |
| 2022-06-24 | 2022-06-22 | 19.480 | 874,798 | +10,800 | 0.33% | 17,041,065 |
| 2022-06-23 | 2022-06-21 | 20.200 | 863,998 | -46,300 | 0.33% | 17,452,760 |
| 2022-06-22 | 2022-06-20 | 20.000 | 910,298 | -86,100 | 0.35% | 18,205,960 |
| 2022-06-21 | 2022-06-17 | 18.520 | 996,398 | +84,809 | 0.38% | 18,453,291 |
| 2022-06-20 | 2022-06-16 | 17.040 | 911,589 | +23,800 | 0.35% | 15,533,477 |
| 2022-06-17 | 2022-06-15 | 17.280 | 887,789 | -12,601 | 0.34% | 15,340,994 |
| 2022-06-16 | 2022-06-14 | 16.860 | 900,390 | +16,600 | 0.34% | 15,180,575 |
| 2022-06-15 | 2022-06-13 | 16.860 | 883,790 | -127,400 | 0.34% | 14,900,699 |
| 2022-06-14 | 2022-06-10 | 17.400 | 1,011,190 | +93,600 | 0.38% | 17,594,706 |
| 2022-06-13 | 2022-06-09 | 17.200 | 917,590 | +10,412 | 0.35% | 15,782,548 |
| 2022-06-10 | 2022-06-08 | 17.960 | 907,178 | +9,349 | 0.34% | 16,292,917 |
| 2022-06-09 | 2022-06-07 | 17.600 | 897,829 | -40,534 | 0.34% | 15,801,790 |
| 2022-06-08 | 2022-06-06 | 17.340 | 938,363 | +47,100 | 0.36% | 16,271,214 |
| 2022-06-06 | 2022-06-01 | 17.340 | 891,263 | -24,000 | 0.34% | 15,454,500 |
| 2022-06-02 | 2022-05-31 | 17.420 | 915,263 | -57,400 | 0.35% | 15,943,881 |
| 2022-06-01 | 2022-05-30 | 16.260 | 972,663 | +52,500 | 0.37% | 15,815,500 |
| 2022-05-31 | 2022-05-27 | 15.100 | 920,163 | -8,774 | 0.35% | 13,894,461 |
| 2022-05-30 | 2022-05-26 | 14.660 | 928,937 | -42,100 | 0.35% | 13,618,216 |
| 2022-05-27 | 2022-05-25 | 14.080 | 971,037 | -228,101 | 0.37% | 13,672,201 |
| 2022-05-26 | 2022-05-24 | 14.700 | 1,199,138 | +122,274 | 0.46% | 17,627,329 |
| 2022-05-25 | 2022-05-23 | 16.620 | 1,076,864 | +58,700 | 0.41% | 17,897,480 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,018,164 | +133,877 | 0.39% | 15,883,358 |
| 2022-05-23 | 2022-05-19 | 14.280 | 884,287 | -16,500 | 0.34% | 12,627,618 |
| 2022-05-20 | 2022-05-18 | 13.420 | 900,787 | +15,700 | 0.34% | 12,088,562 |
| 2022-05-19 | 2022-05-17 | 13.040 | 885,087 | -59,193 | 0.34% | 11,541,534 |
| 2022-05-18 | 2022-05-16 | 11.900 | 944,280 | +16,200 | 0.36% | 11,236,932 |
| 2022-05-17 | 2022-05-13 | 11.780 | 928,080 | -38,284 | 0.35% | 10,932,782 |
| 2022-05-16 | 2022-05-12 | 11.660 | 966,364 | +800 | 0.37% | 11,267,804 |
| 2022-05-13 | 2022-05-11 | 12.040 | 965,564 | +41,000 | 0.37% | 11,625,391 |
| 2022-05-12 | 2022-05-10 | 11.980 | 924,564 | -40,600 | 0.35% | 11,076,277 |
| 2022-05-11 | 2022-05-06 | 11.760 | 965,164 | +27,600 | 0.37% | 11,350,329 |
| 2022-05-10 | 2022-05-05 | 11.940 | 937,564 | +9,700 | 0.36% | 11,194,514 |
| 2022-05-06 | 2022-05-04 | 12.020 | 927,864 | +51,877 | 0.35% | 11,152,925 |
| 2022-05-05 | 2022-05-03 | 12.980 | 875,987 | -13,500 | 0.33% | 11,370,311 |
| 2022-05-04 | 2022-04-29 | 13.520 | 889,487 | -29,077 | 0.34% | 12,025,864 |
| 2022-05-03 | 2022-04-28 | 13.280 | 918,564 | -26,400 | 0.35% | 12,198,530 |
| 2022-04-29 | 2022-04-27 | 13.420 | 944,964 | +2,900 | 0.36% | 12,681,417 |
| 2022-04-28 | 2022-04-26 | 13.120 | 942,064 | +67,000 | 0.36% | 12,359,880 |
| 2022-04-27 | 2022-04-25 | 13.020 | 875,064 | +49,983 | 0.33% | 11,393,333 |
| 2022-04-26 | 2022-04-22 | 13.700 | 825,081 | -23,300 | 0.31% | 11,303,610 |
| 2022-04-25 | 2022-04-21 | 13.860 | 848,381 | +1,300 | 0.32% | 11,758,561 |
| 2022-04-22 | 2022-04-20 | 14.300 | 847,081 | -35,600 | 0.32% | 12,113,258 |
| 2022-04-21 | 2022-04-19 | 14.660 | 882,681 | -4,300 | 0.34% | 12,940,103 |
| 2022-04-20 | 2022-04-14 | 14.940 | 886,981 | +52,300 | 0.34% | 13,251,496 |
| 2022-04-19 | 2022-04-13 | 14.740 | 834,681 | +1,228 | 0.32% | 12,303,198 |
| 2022-04-14 | 2022-04-12 | 15.540 | 833,453 | -164,983 | 0.32% | 12,951,860 |
| 2022-04-13 | 2022-04-11 | 14.980 | 998,436 | +49,900 | 0.38% | 14,956,571 |
| 2022-04-12 | 2022-04-08 | 15.640 | 948,536 | +57,704 | 0.36% | 14,835,103 |
| 2022-04-11 | 2022-04-07 | 16.140 | 890,832 | -7,932 | 0.34% | 14,378,028 |
| 2022-04-08 | 2022-04-06 | 17.440 | 898,764 | -39,412 | 0.34% | 15,674,444 |
| 2022-04-07 | 2022-04-04 | 17.080 | 938,176 | +14,000 | 0.36% | 16,024,046 |
| 2022-04-06 | 2022-04-01 | 16.040 | 924,176 | -19,400 | 0.35% | 14,823,783 |
| 2022-04-04 | 2022-03-31 | 16.880 | 943,576 | -3,500 | 0.36% | 15,927,563 |
| 2022-04-01 | 2022-03-30 | 16.520 | 947,076 | -39,641 | 0.36% | 15,645,696 |
| 2022-03-31 | 2022-03-29 | 15.360 | 986,717 | +114,317 | 0.38% | 15,155,973 |
| 2022-03-30 | 2022-03-28 | 14.820 | 872,400 | +35,300 | 0.33% | 12,928,968 |
| 2022-03-29 | 2022-03-25 | 16.520 | 837,100 | +32,100 | 0.32% | 13,828,892 |
| 2022-03-28 | 2022-03-24 | 18.220 | 805,000 | -1,527 | 0.31% | 14,667,100 |
| 2022-03-25 | 2022-03-23 | 17.420 | 806,527 | -53,956 | 0.31% | 14,049,700 |
| 2022-03-24 | 2022-03-22 | 16.760 | 860,483 | +2,518 | 0.33% | 14,421,695 |
| 2022-03-23 | 2022-03-21 | 15.900 | 857,965 | +62,900 | 0.33% | 13,641,644 |
| 2022-03-22 | 2022-03-18 | 15.580 | 795,065 | -116,998 | 0.30% | 12,387,113 |
| 2022-03-21 | 2022-03-17 | 15.620 | 912,063 | -230,918 | 0.35% | 14,246,424 |
| 2022-03-18 | 2022-03-16 | 13.220 | 1,142,981 | +221,169 | 0.43% | 15,110,209 |
| 2022-03-17 | 2022-03-15 | 12.180 | 921,812 | +114,266 | 0.35% | 11,227,670 |
| 2022-03-16 | 2022-03-14 | 12.860 | 807,546 | -87,613 | 0.31% | 10,385,042 |
| 2022-03-15 | 2022-03-11 | 14.620 | 895,159 | -16,893 | 0.34% | 13,087,225 |
| 2022-03-14 | 2022-03-10 | 15.060 | 912,052 | -7,854 | 0.35% | 13,735,503 |
| 2022-03-11 | 2022-03-09 | 15.080 | 919,906 | +76,800 | 0.35% | 13,872,182 |
| 2022-03-10 | 2022-03-08 | 15.160 | 843,106 | +10,649 | 0.32% | 12,781,487 |
| 2022-03-09 | 2022-03-07 | 15.940 | 832,457 | -59,449 | 0.32% | 13,269,365 |
| 2022-03-08 | 2022-03-04 | 16.440 | 891,906 | +103,213 | 0.34% | 14,662,935 |
| 2022-03-07 | 2022-03-03 | 17.800 | 788,693 | -7,500 | 0.30% | 14,038,735 |
| 2022-03-04 | 2022-03-02 | 17.940 | 796,193 | -17,100 | 0.30% | 14,283,702 |
| 2022-03-03 | 2022-03-01 | 18.420 | 813,293 | -78,313 | 0.31% | 14,980,857 |
| 2022-03-02 | 2022-02-28 | 18.280 | 891,606 | +96,871 | 0.34% | 16,298,558 |
| 2022-03-01 | 2022-02-25 | 18.660 | 794,735 | -32,196 | 0.30% | 14,829,755 |
| 2022-02-28 | 2022-02-24 | 17.800 | 826,931 | -22,725 | 0.31% | 14,719,372 |
| 2022-02-25 | 2022-02-23 | 18.520 | 849,656 | +102,500 | 0.32% | 15,735,629 |
| 2022-02-24 | 2022-02-22 | 18.360 | 747,156 | -4,388 | 0.28% | 13,717,784 |
| 2022-02-23 | 2022-02-21 | 18.960 | 751,544 | -17,100 | 0.29% | 14,249,274 |
| 2022-02-22 | 2022-02-18 | 19.880 | 768,644 | -27,600 | 0.29% | 15,280,643 |
| 2022-02-21 | 2022-02-17 | 20.900 | 796,244 | +13,169 | 0.30% | 16,641,500 |
| 2022-02-18 | 2022-02-16 | 20.600 | 783,075 | -28,256 | 0.30% | 16,131,345 |
| 2022-02-17 | 2022-02-15 | 20.300 | 811,331 | +32,800 | 0.31% | 16,470,019 |
| 2022-02-16 | 2022-02-14 | 19.540 | 778,531 | +24,466 | 0.30% | 15,212,496 |
| 2022-02-15 | 2022-02-11 | 19.580 | 754,065 | -12,310 | 0.29% | 14,764,593 |
| 2022-02-14 | 2022-02-10 | 21.300 | 766,375 | -89,956 | 0.29% | 16,323,788 |
| 2022-02-11 | 2022-02-09 | 20.200 | 856,331 | +123,600 | 0.33% | 17,297,886 |
| 2022-02-10 | 2022-02-08 | 21.350 | 732,731 | +35,800 | 0.28% | 15,643,807 |
| 2022-02-09 | 2022-02-07 | 21.000 | 696,931 | -20,800 | 0.27% | 14,635,551 |
| 2022-02-08 | 2022-02-04 | 20.350 | 717,731 | -75,619 | 0.27% | 14,605,826 |
| 2022-02-07 | 2022-01-31 | 20.100 | 793,350 | +99,600 | 0.30% | 15,946,335 |
| 2022-02-04 | 2022-01-27 | 20.450 | 693,750 | -5,381 | 0.26% | 14,187,188 |
| 2022-01-28 | 2022-01-26 | 22.000 | 699,131 | -67,475 | 0.27% | 15,380,882 |
| 2022-01-27 | 2022-01-25 | 24.100 | 766,606 | +75,700 | 0.29% | 18,475,205 |
| 2022-01-26 | 2022-01-24 | 25.650 | 690,906 | -146,800 | 0.26% | 17,721,739 |
| 2022-01-25 | 2022-01-21 | 25.700 | 837,706 | -31,100 | 0.32% | 21,529,044 |
| 2022-01-24 | 2022-01-20 | 26.500 | 868,806 | -7,500 | 0.33% | 23,023,359 |
| 2022-01-21 | 2022-01-19 | 27.000 | 876,306 | +8,700 | 0.33% | 23,660,262 |
| 2022-01-20 | 2022-01-18 | 26.350 | 867,606 | -20,038 | 0.33% | 22,861,418 |
| 2022-01-19 | 2022-01-17 | 26.900 | 887,644 | +17,800 | 0.34% | 23,877,624 |
| 2022-01-18 | 2022-01-14 | 27.050 | 869,844 | +12,571 | 0.33% | 23,529,280 |
| 2022-01-17 | 2022-01-13 | 27.450 | 857,273 | -41,000 | 0.33% | 23,532,144 |
| 2022-01-14 | 2022-01-12 | 28.750 | 898,273 | -300 | 0.34% | 25,825,349 |
| 2022-01-13 | 2022-01-11 | 28.000 | 898,573 | +16,000 | 0.34% | 25,160,044 |
| 2022-01-12 | 2022-01-10 | 26.500 | 882,573 | +9,942 | 0.34% | 23,388,184 |
| 2022-01-11 | 2022-01-07 | 25.400 | 872,631 | -37,300 | 0.33% | 22,164,827 |
| 2022-01-10 | 2022-01-06 | 25.200 | 909,931 | +20,500 | 0.35% | 22,930,261 |
| 2022-01-07 | 2022-01-05 | 25.500 | 889,431 | +39,000 | 0.34% | 22,680,490 |
| 2022-01-06 | 2022-01-04 | 26.400 | 850,431 | -2,339 | 0.32% | 22,451,378 |
| 2022-01-05 | 2022-01-03 | 27.300 | 852,770 | +14,865 | 0.32% | 23,280,621 |
| 2022-01-04 | 2021-12-31 | 28.200 | 837,905 | -11,100 | 0.32% | 23,628,921 |
| 2022-01-03 | 2021-12-29 | 26.300 | 849,005 | -5,156 | 0.32% | 22,328,832 |
| 2021-12-30 | 2021-12-28 | 27.000 | 854,161 | +19,900 | 0.32% | 23,062,347 |
| 2021-12-29 | 2021-12-24 | 26.400 | 834,261 | -16,600 | 0.32% | 22,024,490 |
| 2021-12-28 | 2021-12-22 | 25.700 | 850,861 | -2,859 | 0.32% | 21,867,128 |
| 2021-12-23 | 2021-12-21 | 24.950 | 853,720 | +2,707 | 0.32% | 21,300,314 |
| 2021-12-22 | 2021-12-20 | 24.750 | 851,013 | +2,913 | 0.32% | 21,062,572 |
| 2021-12-21 | 2021-12-17 | 25.850 | 848,100 | -37,000 | 0.32% | 21,923,385 |
| 2021-12-20 | 2021-12-16 | 26.750 | 885,100 | -39,800 | 0.34% | 23,676,425 |
| 2021-12-17 | 2021-12-15 | 25.000 | 924,900 | +33,621 | 0.35% | 23,122,500 |
| 2021-12-16 | 2021-12-14 | 27.250 | 891,279 | +100 | 0.34% | 24,287,353 |
| 2021-12-15 | 2021-12-13 | 26.850 | 891,179 | -15,900 | 0.34% | 23,928,156 |
| 2021-12-14 | 2021-12-10 | 28.200 | 907,079 | +15,845 | 0.35% | 25,579,628 |
| 2021-12-13 | 2021-12-09 | 29.350 | 891,234 | +10,400 | 0.34% | 26,157,718 |
| 2021-12-10 | 2021-12-08 | 27.550 | 880,834 | +15,000 | 0.34% | 24,266,977 |
| 2021-12-09 | 2021-12-07 | 27.850 | 865,834 | -11,100 | 0.33% | 24,113,477 |
| 2021-12-08 | 2021-12-06 | 27.500 | 876,934 | -3,383 | 0.33% | 24,115,685 |
| 2021-12-07 | 2021-12-03 | 30.100 | 880,317 | +9,883 | 0.33% | 26,497,542 |
| 2021-12-06 | 2021-12-02 | 29.750 | 870,434 | +10,207 | 0.33% | 25,895,412 |
| 2021-12-03 | 2021-12-01 | 30.950 | 860,227 | -26,387 | 0.33% | 26,624,026 |
| 2021-12-02 | 2021-11-30 | 32.500 | 886,614 | -72,300 | 0.34% | 28,814,955 |
| 2021-12-01 | 2021-11-29 | 31.950 | 958,914 | +69,864 | 0.36% | 30,637,302 |
| 2021-11-30 | 2021-11-26 | 32.800 | 889,050 | +4,250 | 0.34% | 29,160,840 |
| 2021-11-29 | 2021-11-25 | 36.750 | 884,800 | +8,600 | 0.34% | 32,516,400 |
| 2021-11-26 | 2021-11-24 | 35.150 | 876,200 | +19,400 | 0.33% | 30,798,430 |
| 2021-11-25 | 2021-11-23 | 35.150 | 856,800 | +3,100 | 0.32% | 30,116,520 |
| 2021-11-24 | 2021-11-22 | 35.450 | 853,700 | -10,500 | 0.32% | 30,263,665 |
| 2021-11-23 | 2021-11-19 | 34.900 | 864,200 | +5,900 | 0.33% | 30,160,580 |
| 2021-11-22 | 2021-11-18 | 33.850 | 858,300 | -4,100 | 0.33% | 29,053,455 |
| 2021-11-19 | 2021-11-17 | 34.600 | 862,400 | +11,374 | 0.33% | 29,839,040 |
| 2021-11-18 | 2021-11-16 | 32.800 | 851,026 | +5,100 | 0.32% | 27,913,653 |
| 2021-11-17 | 2021-11-15 | 32.000 | 845,926 | -27,500 | 0.32% | 27,069,632 |
| 2021-11-16 | 2021-11-12 | 32.450 | 873,426 | +24,047 | 0.33% | 28,342,674 |
| 2021-11-15 | 2021-11-11 | 28.750 | 849,379 | -2,400 | 0.32% | 24,419,646 |
| 2021-11-12 | 2021-11-10 | 29.300 | 851,779 | -79,800 | 0.32% | 24,957,125 |
| 2021-11-11 | 2021-11-09 | 27.800 | 931,579 | +85,700 | 0.35% | 25,897,896 |
| 2021-11-10 | 2021-11-08 | 26.600 | 845,879 | -11,398 | 0.32% | 22,500,381 |
| 2021-11-09 | 2021-11-05 | 27.000 | 857,277 | -15,200 | 0.32% | 23,146,479 |
| 2021-11-08 | 2021-11-04 | 28.000 | 872,477 | +25 | 0.33% | 24,429,356 |
| 2021-11-05 | 2021-11-03 | 27.350 | 872,452 | +9,688 | 0.33% | 23,861,562 |
| 2021-11-04 | 2021-11-02 | 26.700 | 862,764 | -15,902 | 0.33% | 23,035,799 |
| 2021-11-03 | 2021-11-01 | 28.250 | 878,666 | +8,500 | 0.33% | 24,822,314 |
| 2021-11-02 | 2021-10-29 | 28.950 | 870,166 | +12,868 | 0.33% | 25,191,306 |
| 2021-11-01 | 2021-10-28 | 28.650 | 857,298 | -46,061 | 0.33% | 24,561,588 |
| 2021-10-29 | 2021-10-27 | 28.150 | 903,359 | +29,100 | 0.34% | 25,429,556 |
| 2021-10-28 | 2021-10-26 | 29.850 | 874,259 | -14,800 | 0.33% | 26,096,631 |
| 2021-10-27 | 2021-10-25 | 31.650 | 889,059 | +28,400 | 0.34% | 28,138,717 |
| 2021-10-26 | 2021-10-22 | 31.500 | 860,659 | -83,466 | 0.33% | 27,110,758 |
| 2021-10-25 | 2021-10-21 | 33.100 | 944,125 | -89 | 0.36% | 31,250,538 |
| 2021-10-22 | 2021-10-20 | 33.800 | 944,214 | +218,125 | 0.36% | 31,914,433 |
| 2021-10-21 | 2021-10-19 | 33.900 | 726,089 | +29,600 | 0.28% | 24,614,417 |
| 2021-10-20 | 2021-10-18 | 32.100 | 696,489 | +9,689 | 0.26% | 22,357,297 |
| 2021-10-19 | 2021-10-15 | 31.400 | 686,800 | -76,700 | 0.26% | 21,565,520 |
| 2021-10-18 | 2021-10-12 | 33.250 | 763,500 | -80,200 | 0.29% | 25,386,375 |
| 2021-10-15 | 2021-10-11 | 33.500 | 843,700 | -48,300 | 0.32% | 28,263,950 |
| 2021-10-12 | 2021-10-08 | 32.750 | 892,000 | -17,897 | 0.34% | 29,213,000 |
| 2021-10-11 | 2021-10-07 | 32.750 | 909,897 | +12,697 | 0.35% | 29,799,127 |
| 2021-10-08 | 2021-10-06 | 32.150 | 897,200 | -26,110 | 0.34% | 28,844,980 |
| 2021-10-07 | 2021-10-05 | 32.500 | 923,310 | -53,400 | 0.35% | 30,007,575 |
| 2021-10-06 | 2021-10-04 | 32.900 | 976,710 | +359,807 | 0.37% | 32,133,759 |
| 2021-10-05 | 2021-09-30 | 34.550 | 616,903 | -400 | 0.23% | 21,313,999 |
| 2021-10-04 | 2021-09-29 | 33.000 | 617,303 | -45,700 | 0.23% | 20,370,999 |
| 2021-09-30 | 2021-09-28 | 34.250 | 663,003 | +11,400 | 0.25% | 22,707,853 |
| 2021-09-29 | 2021-09-27 | 34.950 | 651,603 | -13,600 | 0.25% | 22,773,525 |
| 2021-09-28 | 2021-09-24 | 34.950 | 665,203 | +4,900 | 0.25% | 23,248,845 |
| 2021-09-27 | 2021-09-23 | 36.350 | 660,303 | +13,900 | 0.25% | 24,002,014 |
| 2021-09-24 | 2021-09-21 | 35.300 | 646,403 | -30,800 | 0.25% | 22,818,026 |
| 2021-09-23 | 2021-09-20 | 36.450 | 677,203 | -8,200 | 0.26% | 24,684,049 |
| 2021-09-21 | 2021-09-17 | 36.500 | 685,403 | +40,671 | 0.26% | 25,017,210 |
| 2021-09-20 | 2021-09-16 | 34.500 | 644,732 | -45,284 | 0.24% | 22,243,254 |
| 2021-09-17 | 2021-09-15 | 36.200 | 690,016 | +175,723 | 0.26% | 24,978,579 |
| 2021-09-16 | 2021-09-14 | 37.250 | 514,293 | +62,400 | 0.20% | 19,157,414 |
| 2021-09-15 | 2021-09-13 | 36.600 | 451,893 | +5,403 | 0.17% | 16,539,284 |
| 2021-09-14 | 2021-09-10 | 37.700 | 446,490 | +8,160 | 0.17% | 16,832,673 |
| 2021-09-13 | 2021-09-09 | 37.700 | 438,330 | -8,098 | 0.17% | 16,525,041 |
| 2021-09-10 | 2021-09-08 | 38.800 | 446,428 | +10,000 | 0.17% | 17,321,406 |
| 2021-09-08 | 2021-09-06 | 41.450 | 436,428 | -23,400 | 0.17% | 18,089,941 |
| 2021-09-07 | 2021-09-03 | 39.200 | 459,828 | -10,686 | 0.17% | 18,025,258 |
| 2021-09-06 | 2021-09-02 | 37.900 | 470,514 | +49,200 | 0.18% | 17,832,481 |
| 2021-09-03 | 2021-09-01 | 38.100 | 421,314 | -7,800 | 0.16% | 16,052,063 |
| 2021-09-02 | 2021-08-31 | 38.600 | 429,114 | +51 | 0.16% | 16,563,800 |
| 2021-09-01 | 2021-08-30 | 37.850 | 429,063 | +4,651 | 0.16% | 16,240,035 |
| 2021-08-31 | 2021-08-27 | 38.000 | 424,412 | -237,608 | 0.16% | 16,127,656 |
| 2021-08-30 | 2021-08-26 | 38.050 | 662,020 | +237,000 | 0.25% | 25,189,861 |
| 2021-08-27 | 2021-08-25 | 37.500 | 425,020 | +11,843 | 0.16% | 15,938,250 |
| 2021-08-26 | 2021-08-24 | 39.100 | 413,177 | +8,074 | 0.16% | 16,155,221 |
| 2021-08-25 | 2021-08-23 | 38.250 | 405,103 | -13,174 | 0.15% | 15,495,190 |
| 2021-08-24 | 2021-08-20 | 36.750 | 418,277 | +1,478 | 0.16% | 15,371,680 |
| 2021-08-23 | 2021-08-19 | 38.700 | 416,799 | +7,666 | 0.16% | 16,130,121 |
| 2021-08-20 | 2021-08-18 | 39.350 | 409,133 | -36,665 | 0.16% | 16,099,384 |
| 2021-08-19 | 2021-08-17 | 39.750 | 445,798 | +48,400 | 0.17% | 17,720,470 |
| 2021-08-16 | 2021-08-12 | 42.200 | 397,398 | -13,600 | 0.15% | 16,770,196 |
| 2021-08-13 | 2021-08-11 | 44.000 | 410,998 | +4,400 | 0.16% | 18,083,912 |
| 2021-08-12 | 2021-08-10 | 45.300 | 406,598 | -4,883 | 0.15% | 18,418,889 |
| 2021-08-11 | 2021-08-09 | 42.650 | 411,481 | -487 | 0.16% | 17,549,665 |
| 2021-08-10 | 2021-08-06 | 43.900 | 411,968 | -72,800 | 0.16% | 18,085,395 |
| 2021-08-09 | 2021-08-05 | 43.150 | 484,768 | -14,100 | 0.18% | 20,917,739 |
| 2021-08-06 | 2021-08-04 | 45.200 | 498,868 | +3,600 | 0.19% | 22,548,834 |
| 2021-08-05 | 2021-08-03 | 44.500 | 495,268 | +66,585 | 0.19% | 22,039,426 |
| 2021-08-04 | 2021-08-02 | 44.650 | 428,683 | +30,600 | 0.16% | 19,140,696 |
| 2021-08-03 | 2021-07-30 | 45.550 | 398,083 | -15,376 | 0.15% | 18,132,681 |
| 2021-08-02 | 2021-07-29 | 47.500 | 413,459 | +16,173 | 0.16% | 19,639,302 |
| 2021-07-29 | 2021-07-27 | 43.600 | 397,286 | -10,000 | 0.15% | 17,321,670 |
| 2021-07-28 | 2021-07-26 | 48.750 | 407,286 | -65,236 | 0.15% | 19,855,192 |
| 2021-07-27 | 2021-07-23 | 52.000 | 472,522 | +23,191 | 0.18% | 24,571,144 |
| 2021-07-26 | 2021-07-22 | 55.300 | 449,331 | -341,242 | 0.17% | 24,848,004 |
| 2021-07-23 | 2021-07-21 | 53.800 | 790,573 | +39,260 | 0.30% | 42,532,827 |
| 2021-07-22 | 2021-07-20 | 47.600 | 751,313 | -56,939 | 0.30% | 35,762,499 |
| 2021-07-21 | 2021-07-19 | 47.500 | 808,252 | +13,200 | 0.32% | 38,391,970 |
| 2021-07-20 | 2021-07-16 | 47.900 | 795,052 | +24,333 | 0.31% | 38,082,991 |
| 2021-07-19 | 2021-07-15 | 52.450 | 770,719 | -210,200 | 0.30% | 40,424,212 |
| 2021-07-16 | 2021-07-14 | 52.950 | 980,919 | +150,794 | 0.39% | 51,939,661 |
| 2021-07-15 | 2021-07-13 | 49.500 | 830,125 | +27,164 | 0.33% | 41,091,188 |
| 2021-07-14 | 2021-07-12 | 49.800 | 802,961 | -5,269 | 0.32% | 39,987,458 |
| 2021-07-13 | 2021-07-09 | 45.050 | 808,230 | +12,500 | 0.32% | 36,410,762 |
| 2021-07-12 | 2021-07-08 | 44.400 | 795,730 | +8,910 | 0.31% | 35,330,412 |
| 2021-07-09 | 2021-07-07 | 47.400 | 786,820 | -4,300 | 0.31% | 37,295,268 |
| 2021-07-08 | 2021-07-06 | 46.700 | 791,120 | -109,928 | 0.31% | 36,945,304 |
| 2021-07-07 | 2021-07-05 | 45.600 | 901,048 | -31,500 | 0.36% | 41,087,789 |
| 2021-07-06 | 2021-07-02 | 45.350 | 932,548 | +11,256 | 0.37% | 42,291,052 |
| 2021-07-05 | 2021-06-30 | 47.000 | 921,292 | +112,872 | 0.36% | 43,300,724 |
| 2021-07-02 | 2021-06-29 | 47.800 | 808,420 | -4,500 | 0.32% | 38,642,476 |
| 2021-06-30 | 2021-06-28 | 48.000 | 812,920 | +7,600 | 0.32% | 39,020,160 |
| 2021-06-29 | 2021-06-25 | 49.200 | 805,320 | +304,142 | 0.32% | 39,621,744 |
| 2021-06-28 | 2021-06-24 | 47.200 | 501,178 | -27,505 | 0.20% | 23,655,602 |
| 2021-06-25 | 2021-06-23 | 47.100 | 528,683 | +25,700 | 0.21% | 24,900,969 |
| 2021-06-24 | 2021-06-22 | 44.250 | 502,983 | +45,600 | 0.20% | 22,256,998 |
| 2021-06-23 | 2021-06-21 | 44.750 | 457,383 | -110,015 | 0.18% | 20,467,889 |
| 2021-06-22 | 2021-06-18 | 42.800 | 567,398 | -118,728 | 0.22% | 24,284,634 |
| 2021-06-21 | 2021-06-17 | 41.600 | 686,126 | +132,500 | 0.27% | 28,542,842 |
| 2021-06-18 | 2021-06-16 | 40.850 | 553,626 | -32,500 | 0.22% | 22,615,622 |
| 2021-06-17 | 2021-06-15 | 44.150 | 586,126 | -9,800 | 0.23% | 25,877,463 |
| 2021-06-16 | 2021-06-11 | 44.500 | 595,926 | -15,179 | 0.24% | 26,518,707 |
| 2021-06-15 | 2021-06-10 | 44.250 | 611,105 | -87,500 | 0.24% | 27,041,396 |
| 2021-06-11 | 2021-06-09 | 43.750 | 698,605 | -27,489 | 0.28% | 30,563,969 |
| 2021-06-10 | 2021-06-08 | 43.750 | 726,094 | +140,206 | 0.29% | 31,766,612 |
| 2021-06-09 | 2021-06-07 | 44.550 | 585,888 | -48,655 | 0.23% | 26,101,310 |
| 2021-06-08 | 2021-06-04 | 46.800 | 634,543 | +3,789 | 0.25% | 29,696,612 |
| 2021-06-07 | 2021-06-03 | 46.050 | 630,754 | +1,200 | 0.25% | 29,046,222 |
| 2021-06-04 | 2021-06-02 | 46.300 | 629,554 | +10,998 | 0.25% | 29,148,350 |
| 2021-06-03 | 2021-06-01 | 47.950 | 618,556 | +131,640 | 0.24% | 29,659,760 |
| 2021-06-02 | 2021-05-31 | 47.700 | 486,916 | -62,728 | 0.19% | 23,225,893 |
| 2021-06-01 | 2021-05-28 | 47.100 | 549,644 | +12,947 | 0.22% | 25,888,232 |
| 2021-05-31 | 2021-05-27 | 50.250 | 536,697 | -62,912 | 0.21% | 26,969,024 |
| 2021-05-28 | 2021-05-26 | 49.750 | 599,609 | +59,979 | 0.24% | 29,830,548 |
| 2021-05-27 | 2021-05-25 | 48.900 | 539,630 | +28,600 | 0.21% | 26,387,907 |
| 2021-05-26 | 2021-05-24 | 51.250 | 511,030 | +24,210 | 0.20% | 26,190,288 |
| 2021-05-25 | 2021-05-21 | 48.000 | 486,820 | -20,322 | 0.19% | 23,367,360 |
| 2021-05-24 | 2021-05-20 | 46.150 | 507,142 | +19,000 | 0.20% | 23,404,603 |
| 2021-05-21 | 2021-05-18 | 44.350 | 488,142 | -17,300 | 0.19% | 21,649,098 |
| 2021-05-20 | 2021-05-17 | 43.800 | 505,442 | -26,554 | 0.20% | 22,138,360 |
| 2021-05-18 | 2021-05-14 | 45.000 | 531,996 | -4,100 | 0.21% | 23,939,820 |
| 2021-05-17 | 2021-05-13 | 43.700 | 536,096 | -3,900 | 0.21% | 23,427,395 |
| 2021-05-14 | 2021-05-12 | 44.200 | 539,996 | -40,100 | 0.21% | 23,867,823 |
| 2021-05-13 | 2021-05-11 | 41.500 | 580,096 | -152,500 | 0.23% | 24,073,984 |
| 2021-05-12 | 2021-05-10 | 42.600 | 732,596 | +20,200 | 0.29% | 31,208,590 |
| 2021-05-11 | 2021-05-07 | 39.050 | 712,396 | -27,000 | 0.28% | 27,819,064 |
| 2021-05-10 | 2021-05-06 | 39.000 | 739,396 | -1,600 | 0.29% | 28,836,444 |
| 2021-05-07 | 2021-05-05 | 38.300 | 740,996 | +200,000 | 0.29% | 28,380,147 |
| 2021-05-05 | 2021-05-03 | 40.600 | 540,996 | -14,200 | 0.21% | 21,964,438 |
| 2021-05-04 | 2021-04-30 | 38.000 | 555,196 | -7,200 | 0.22% | 21,097,448 |
| 2021-05-03 | 2021-04-29 | 37.700 | 562,396 | +27,600 | 0.22% | 21,202,329 |
| 2021-04-30 | 2021-04-28 | 41.300 | 534,796 | -22,000 | 0.21% | 22,087,075 |
| 2021-04-29 | 2021-04-27 | 40.100 | 556,796 | -1,866 | 0.22% | 22,327,520 |
| 2021-04-28 | 2021-04-26 | 38.500 | 558,662 | +1,300 | 0.22% | 21,508,487 |
| 2021-04-27 | 2021-04-23 | 38.400 | 557,362 | -13,847 | 0.22% | 21,402,701 |
| 2021-04-26 | 2021-04-22 | 37.700 | 571,209 | +37,448 | 0.23% | 21,534,579 |
| 2021-04-23 | 2021-04-21 | 37.000 | 533,761 | +232,194 | 0.21% | 19,749,157 |
| 2021-04-22 | 2021-04-20 | 31.950 | 301,567 | -220,092 | 0.12% | 9,635,066 |
| 2021-04-21 | 2021-04-19 | 31.650 | 521,659 | +349,858 | 0.21% | 16,510,507 |
| 2021-04-20 | 2021-04-16 | 31.150 | 171,801 | +863 | 0.07% | 5,351,601 |
| 2021-04-19 | 2021-04-15 | 30.250 | 170,938 | -156,335 | 0.07% | 5,170,874 |
| 2021-04-16 | 2021-04-14 | 30.900 | 327,273 | -62,500 | 0.13% | 10,112,736 |
| 2021-04-15 | 2021-04-13 | 31.000 | 389,773 | +28,600 | 0.15% | 12,082,963 |
| 2021-04-14 | 2021-04-12 | 31.050 | 361,173 | -281,201 | 0.14% | 11,214,422 |
| 2021-04-13 | 2021-04-09 | 32.300 | 642,374 | +5,478 | 0.25% | 20,748,680 |
| 2021-04-12 | 2021-04-08 | 32.050 | 636,896 | +3,695 | 0.25% | 20,412,517 |
| 2021-04-09 | 2021-04-07 | 31.700 | 633,201 | -32,300 | 0.25% | 20,072,472 |
| 2021-04-08 | 2021-04-01 | 33.250 | 665,501 | -45,000 | 0.26% | 22,127,908 |
| 2021-04-07 | 2021-03-31 | 30.350 | 710,501 | +48,301 | 0.28% | 21,563,705 |
| 2021-04-01 | 2021-03-30 | 31.100 | 662,200 | +1,101 | 0.26% | 20,594,420 |
| 2021-03-31 | 2021-03-29 | 30.000 | 661,099 | +24,499 | 0.26% | 19,832,970 |
| 2021-03-30 | 2021-03-26 | 31.500 | 636,600 | +200 | 0.25% | 20,052,900 |
| 2021-03-29 | 2021-03-25 | 30.500 | 636,400 | -14,841 | 0.25% | 19,410,200 |
| 2021-03-26 | 2021-03-24 | 30.500 | 651,241 | +11,600 | 0.26% | 19,862,850 |
| 2021-03-25 | 2021-03-23 | 31.350 | 639,641 | -12,301 | 0.25% | 20,052,745 |
| 2021-03-24 | 2021-03-22 | 32.750 | 651,942 | -400 | 0.26% | 21,351,100 |
| 2021-03-23 | 2021-03-19 | 32.350 | 652,342 | +5,500 | 0.26% | 21,103,264 |
| 2021-03-22 | 2021-03-18 | 34.900 | 646,842 | +104,438 | 0.26% | 22,574,786 |
| 2021-03-19 | 2021-03-17 | 33.750 | 542,404 | +96,645 | 0.21% | 18,306,135 |
| 2021-03-18 | 2021-03-16 | 34.000 | 445,759 | +86,162 | 0.18% | 15,155,806 |
| 2021-03-17 | 2021-03-15 | 33.350 | 359,597 | +120,600 | 0.14% | 11,992,560 |
| 2021-03-16 | 2021-03-12 | 33.500 | 238,997 | +77,800 | 0.09% | 8,006,400 |
| 2021-03-15 | 2021-03-11 | 33.550 | 161,197 | -38,114 | 0.06% | 5,408,159 |
| 2021-03-12 | 2021-03-10 | 30.950 | 199,311 | -420 | 0.08% | 6,168,675 |
| 2021-03-11 | 2021-03-09 | 30.800 | 199,731 | +50,330 | 0.08% | 6,151,715 |
| 2021-03-10 | 2021-03-08 | 31.700 | 149,401 | +21,000 | 0.06% | 4,736,012 |
| 2021-03-08 | 2021-03-04 | 34.800 | 128,401 | -137 | 0.05% | 4,468,355 |
| 2021-03-04 | 2021-03-02 | 34.750 | 128,538 | -19,499 | 0.05% | 4,466,696 |
| 2021-03-03 | 2021-03-01 | 37.000 | 148,037 | +8,599 | 0.06% | 5,477,369 |
| 2021-03-02 | 2021-02-26 | 34.150 | 139,438 | -1,938 | 0.06% | 4,761,808 |
| 2021-03-01 | 2021-02-25 | 35.400 | 141,376 | -19,625 | 0.06% | 5,004,710 |
| 2021-02-26 | 2021-02-24 | 36.000 | 161,001 | +16,200 | 0.06% | 5,796,036 |
| 2021-02-25 | 2021-02-23 | 37.400 | 144,801 | +3,200 | 0.06% | 5,415,557 |
| 2021-02-24 | 2021-02-22 | 37.850 | 141,601 | +11,200 | 0.06% | 5,359,598 |
| 2021-02-23 | 2021-02-19 | 43.850 | 130,401 | +1,600 | 0.05% | 5,718,084 |
| 2021-02-22 | 2021-02-18 | 42.850 | 128,801 | +329 | 0.05% | 5,519,123 |
| 2021-02-19 | 2021-02-17 | 42.200 | 128,472 | -3,200 | 0.05% | 5,421,518 |
| 2021-02-18 | 2021-02-16 | 39.900 | 131,672 | -95,800 | 0.05% | 5,253,713 |
| 2021-02-17 | 2021-02-11 | 39.200 | 227,472 | +75,300 | 0.09% | 8,916,902 |
| 2021-02-16 | 2021-02-09 | 40.450 | 152,172 | +25,600 | 0.06% | 6,155,357 |
| 2021-02-10 | 2021-02-08 | 40.900 | 126,572 | -8,014 | 0.06% | 5,176,795 |
| 2021-02-09 | 2021-02-05 | 43.600 | 134,586 | +16,943 | 0.06% | 5,867,950 |
| 2021-02-08 | 2021-02-04 | 44.950 | 117,643 | -63,000 | 0.05% | 5,288,053 |
| 2021-02-05 | 2021-02-03 | 48.800 | 180,643 | +57,200 | 0.08% | 8,815,378 |
| 2021-02-04 | 2021-02-02 | 47.700 | 123,443 | +700 | 0.05% | 5,888,231 |
| 2021-02-03 | 2021-02-01 | 47.000 | 122,743 | -5,210 | 0.05% | 5,768,921 |
| 2021-02-02 | 2021-01-29 | 41.550 | 127,953 | +21,933 | 0.06% | 5,316,447 |
| 2021-02-01 | 2021-01-28 | 43.250 | 106,020 | -19,900 | 0.05% | 4,585,365 |
| 2021-01-29 | 2021-01-27 | 45.000 | 125,920 | +31,100 | 0.06% | 5,666,400 |
| 2021-01-28 | 2021-01-26 | 46.650 | 94,820 | -11,400 | 0.04% | 4,423,353 |
| 2021-01-27 | 2021-01-25 | 52.800 | 106,220 | -24,984 | 0.05% | 5,608,416 |
| 2021-01-26 | 2021-01-22 | 47.700 | 131,204 | -302 | 0.06% | 6,258,431 |
| 2021-01-25 | 2021-01-21 | 45.000 | 131,506 | -69,695 | 0.06% | 5,917,770 |
| 2021-01-22 | 2021-01-20 | 46.250 | 201,201 | +63,000 | 0.09% | 9,305,546 |
| 2021-01-21 | 2021-01-19 | 45.600 | 138,201 | -3,029 | 0.06% | 6,301,966 |
| 2021-01-20 | 2021-01-18 | 43.800 | 141,230 | -5,600 | 0.06% | 6,185,874 |
| 2021-01-19 | 2021-01-15 | 43.000 | 146,830 | -10,100 | 0.06% | 6,313,690 |
| 2021-01-18 | 2021-01-14 | 44.650 | 156,930 | +24,500 | 0.07% | 7,006,924 |
| 2021-01-15 | 2021-01-13 | 44.600 | 132,430 | -3,200 | 0.06% | 5,906,378 |
| 2021-01-14 | 2021-01-12 | 42.250 | 135,630 | -5,400 | 0.06% | 5,730,368 |
| 2021-01-13 | 2021-01-11 | 39.350 | 141,030 | -3,700 | 0.06% | 5,549,530 |
| 2021-01-12 | 2021-01-08 | 36.700 | 144,730 | +3,329 | 0.06% | 5,311,591 |
| 2021-01-11 | 2021-01-07 | 36.050 | 141,401 | -23,428 | 0.06% | 5,097,506 |
| 2021-01-08 | 2021-01-06 | 36.150 | 164,829 | +5,700 | 0.07% | 5,958,568 |
| 2021-01-07 | 2021-01-05 | 37.050 | 159,129 | -7,900 | 0.07% | 5,895,729 |
| 2021-01-06 | 2021-01-04 | 39.800 | 167,029 | -8,200 | 0.07% | 6,647,754 |
| 2021-01-05 | 2020-12-31 | 38.500 | 175,229 | +8,600 | 0.08% | 6,746,316 |
| 2021-01-04 | 2020-12-29 | 34.800 | 166,629 | -6,940 | 0.07% | 5,798,689 |
| 2020-12-30 | 2020-12-28 | 36.950 | 173,569 | +4,200 | 0.08% | 6,413,375 |
| 2020-12-29 | 2020-12-24 | 32.200 | 169,369 | +24,500 | 0.08% | 5,453,682 |
| 2020-12-28 | 2020-12-22 | 33.500 | 144,869 | -9,360 | 0.06% | 4,853,112 |
| 2020-12-23 | 2020-12-21 | 35.750 | 154,229 | -14,600 | 0.07% | 5,513,687 |
| 2020-12-22 | 2020-12-18 | 34.100 | 168,829 | -16,500 | 0.08% | 5,757,069 |
| 2020-12-21 | 2020-12-17 | 34.800 | 185,329 | +5,314 | 0.08% | 6,449,449 |
| 2020-12-18 | 2020-12-16 | 30.700 | 180,015 | +10,000 | 0.08% | 5,526,460 |
| 2020-12-17 | 2020-12-15 | 30.100 | 170,015 | -7,200 | 0.08% | 5,117,452 |
| 2020-12-16 | 2020-12-14 | 28.900 | 177,215 | +10,400 | 0.08% | 5,121,514 |
| 2020-12-15 | 2020-12-11 | 28.700 | 166,815 | +3,700 | 0.07% | 4,787,590 |
| 2020-12-14 | 2020-12-10 | 29.000 | 163,115 | -20,199 | 0.07% | 4,730,335 |
| 2020-12-11 | 2020-12-09 | 28.550 | 183,314 | +20,300 | 0.08% | 5,233,615 |
| 2020-12-10 | 2020-12-08 | 29.600 | 163,014 | +3,500 | 0.07% | 4,825,214 |
| 2020-12-09 | 2020-12-07 | 30.250 | 159,514 | -3,200 | 0.07% | 4,825,298 |
| 2020-12-08 | 2020-12-04 | 30.650 | 162,714 | +2,100 | 0.07% | 4,987,184 |
| 2020-12-07 | 2020-12-03 | 30.000 | 160,614 | -36,796 | 0.07% | 4,818,420 |
| 2020-12-04 | 2020-12-02 | 31.600 | 197,410 | +17,200 | 0.09% | 6,238,156 |
| 2020-12-03 | 2020-12-01 | 30.600 | 180,210 | +14,500 | 0.08% | 5,514,426 |
| 2020-12-02 | 2020-11-30 | 26.600 | 165,710 | -10,000 | 0.07% | 4,407,886 |
| 2020-12-01 | 2020-11-27 | 25.000 | 175,710 | +9,800 | 0.08% | 4,392,750 |
| 2020-11-30 | 2020-11-26 | 24.750 | 165,910 | -50,090 | 0.07% | 4,106,272 |
| 2020-11-27 | 2020-11-25 | 25.600 | 216,000 | +6,200 | 0.10% | 5,529,600 |
| 2020-11-26 | 2020-11-24 | 25.150 | 209,800 | +20,600 | 0.09% | 5,276,470 |
| 2020-11-25 | 2020-11-23 | 25.500 | 189,200 | +21,399 | 0.08% | 4,824,600 |
| 2020-11-24 | 2020-11-20 | 26.000 | 167,801 | +4,900 | 0.07% | 4,362,826 |
| 2020-11-23 | 2020-11-19 | 26.200 | 162,901 | +3,300 | 0.07% | 4,268,006 |
| 2020-11-20 | 2020-11-18 | 26.300 | 159,601 | +4,300 | 0.07% | 4,197,506 |
| 2020-11-19 | 2020-11-17 | 25.850 | 155,301 | -5,000 | 0.07% | 4,014,531 |
| 2020-11-18 | 2020-11-16 | 26.450 | 160,301 | +6,500 | 0.07% | 4,239,961 |
| 2020-11-17 | 2020-11-13 | 26.600 | 153,801 | +11,000 | 0.07% | 4,091,107 |
| 2020-11-16 | 2020-11-12 | 25.300 | 142,801 | +6,000 | 0.06% | 3,612,865 |
| 2020-11-13 | 2020-11-11 | 26.150 | 136,801 | -11,000 | 0.06% | 3,577,346 |
| 2020-11-12 | 2020-11-10 | 26.850 | 147,801 | +100 | 0.07% | 3,968,457 |
| 2020-11-11 | 2020-11-09 | 27.900 | 147,701 | -2,200 | 0.07% | 4,120,858 |
| 2020-11-10 | 2020-11-06 | 28.300 | 149,901 | +400 | 0.07% | 4,242,198 |
| 2020-11-09 | 2020-11-05 | 27.550 | 149,501 | +2,900 | 0.07% | 4,118,753 |
| 2020-11-06 | 2020-11-04 | 26.900 | 146,601 | -3,700 | 0.07% | 3,943,567 |
| 2020-11-05 | 2020-11-03 | 27.550 | 150,301 | -200 | 0.07% | 4,140,793 |
| 2020-11-04 | 2020-11-02 | 27.600 | 150,501 | +600 | 0.07% | 4,153,828 |
| 2020-11-03 | 2020-10-30 | 27.200 | 149,901 | -9,400 | 0.07% | 4,077,307 |
| 2020-11-02 | 2020-10-29 | 26.000 | 159,301 | +10,000 | 0.07% | 4,141,826 |
| 2020-10-30 | 2020-10-28 | 27.000 | 149,301 | -1,700 | 0.07% | 4,031,127 |
| 2020-10-29 | 2020-10-27 | 27.350 | 151,001 | +2,200 | 0.07% | 4,129,877 |
| 2020-10-28 | 2020-10-23 | 27.400 | 148,801 | +1,800 | 0.07% | 4,077,147 |
| 2020-10-27 | 2020-10-22 | 29.600 | 147,001 | -7,100 | 0.07% | 4,351,230 |
| 2020-10-23 | 2020-10-21 | 29.500 | 154,101 | +3,900 | 0.07% | 4,545,980 |
| 2020-10-22 | 2020-10-20 | 29.000 | 150,201 | -2,100 | 0.07% | 4,355,829 |
| 2020-10-21 | 2020-10-19 | 27.950 | 152,301 | -12,600 | 0.07% | 4,256,813 |
| 2020-10-20 | 2020-10-16 | 28.500 | 164,901 | +3,700 | 0.07% | 4,699,678 |
| 2020-10-19 | 2020-10-15 | 28.900 | 161,201 | +2,400 | 0.07% | 4,658,709 |
| 2020-10-16 | 2020-10-14 | 29.650 | 158,801 | +8,000 | 0.07% | 4,708,450 |
| 2020-10-15 | 2020-10-12 | 30.000 | 150,801 | -9,700 | 0.07% | 4,524,030 |
| 2020-10-14 | 2020-10-09 | 29.750 | 160,501 | +23,700 | 0.07% | 4,774,905 |
| 2020-10-12 | 2020-10-08 | 29.700 | 136,801 | +6,700 | 0.06% | 4,062,990 |
| 2020-10-09 | 2020-10-07 | 29.700 | 130,101 | -13,046 | 0.06% | 3,864,000 |
| 2020-10-08 | 2020-10-06 | 30.300 | 143,147 | +4,509 | 0.06% | 4,337,354 |
| 2020-10-07 | 2020-10-05 | 29.750 | 138,638 | +7,100 | 0.06% | 4,124,480 |
| 2020-10-06 | 2020-09-30 | 28.450 | 131,538 | +6,900 | 0.06% | 3,742,256 |
| 2020-10-05 | 2020-09-29 | 27.750 | 124,638 | -9,400 | 0.06% | 3,458,704 |
| 2020-09-30 | 2020-09-28 | 27.150 | 134,038 | +12,400 | 0.06% | 3,639,132 |
| 2020-09-29 | 2020-09-25 | 26.900 | 121,638 | -900 | 0.05% | 3,272,062 |
| 2020-09-28 | 2020-09-24 | 27.000 | 122,538 | -70,800 | 0.05% | 3,308,526 |
| 2020-09-25 | 2020-09-23 | 28.750 | 193,338 | +59,628 | 0.09% | 5,558,468 |
| 2020-09-24 | 2020-09-22 | 28.900 | 133,710 | +12,299 | 0.06% | 3,864,219 |
| 2020-09-22 | 2020-09-18 | 32.450 | 121,411 | -7,100 | 0.05% | 3,939,787 |
| 2020-09-21 | 2020-09-17 | 30.450 | 128,511 | -18,202 | 0.06% | 3,913,160 |
| 2020-09-18 | 2020-09-16 | 29.150 | 146,713 | +17,100 | 0.07% | 4,276,684 |
| 2020-09-17 | 2020-09-15 | 29.100 | 129,613 | -8,313 | 0.06% | 3,771,738 |
| 2020-09-16 | 2020-09-14 | 28.350 | 137,926 | -19,973 | 0.06% | 3,910,202 |
| 2020-09-15 | 2020-09-11 | 28.700 | 157,899 | -1,300 | 0.07% | 4,531,701 |
| 2020-09-14 | 2020-09-10 | 28.550 | 159,199 | +9,099 | 0.07% | 4,545,131 |
| 2020-09-11 | 2020-09-09 | 29.250 | 150,100 | +18,400 | 0.07% | 4,390,425 |
| 2020-09-10 | 2020-09-08 | 29.200 | 131,700 | -7,500 | 0.06% | 3,845,640 |
| 2020-09-09 | 2020-09-07 | 30.050 | 139,200 | -800 | 0.06% | 4,182,960 |
| 2020-09-08 | 2020-09-04 | 32.350 | 140,000 | -3,200 | 0.06% | 4,529,000 |
| 2020-09-07 | 2020-09-03 | 34.150 | 143,200 | -1,613 | 0.06% | 4,890,280 |
| 2020-09-04 | 2020-09-02 | 33.250 | 144,813 | -22,592 | 0.06% | 4,815,032 |
| 2020-09-03 | 2020-09-01 | 34.250 | 167,405 | +8,300 | 0.07% | 5,733,621 |
| 2020-09-02 | 2020-08-31 | 33.500 | 159,105 | -2,700 | 0.07% | 5,330,018 |
| 2020-09-01 | 2020-08-28 | 34.000 | 161,805 | -47 | 0.07% | 5,501,370 |
| 2020-08-31 | 2020-08-27 | 34.600 | 161,852 | -4,111 | 0.07% | 5,600,079 |
| 2020-08-28 | 2020-08-26 | 33.000 | 165,963 | -5,000 | 0.07% | 5,476,779 |
| 2020-08-27 | 2020-08-25 | 34.900 | 170,963 | -344 | 0.08% | 5,966,609 |
| 2020-08-26 | 2020-08-24 | 36.250 | 171,307 | -1,965 | 0.08% | 6,209,879 |
| 2020-08-25 | 2020-08-21 | 36.300 | 173,272 | +28 | 0.08% | 6,289,774 |
| 2020-08-24 | 2020-08-20 | 35.200 | 173,244 | -6,640 | 0.08% | 6,098,189 |
| 2020-08-21 | 2020-08-19 | 37.100 | 179,884 | -2,600 | 0.08% | 6,673,696 |
| 2020-08-20 | 2020-08-18 | 36.700 | 182,484 | -600 | 0.08% | 6,697,163 |
| 2020-08-19 | 2020-08-17 | 38.200 | 183,084 | -3,200 | 0.08% | 6,993,809 |
| 2020-08-18 | 2020-08-14 | 36.750 | 186,284 | +1,500 | 0.08% | 6,845,937 |
| 2020-08-17 | 2020-08-13 | 34.650 | 184,784 | +11 | 0.08% | 6,402,766 |
| 2020-08-14 | 2020-08-12 | 34.150 | 184,773 | -16,701 | 0.08% | 6,309,998 |
| 2020-08-13 | 2020-08-11 | 35.450 | 201,474 | -6,300 | 0.09% | 7,142,253 |
| 2020-08-12 | 2020-08-10 | 35.600 | 207,774 | -12,020 | 0.09% | 7,396,754 |
| 2020-08-11 | 2020-08-07 | 37.150 | 219,794 | -19,407 | 0.10% | 8,165,347 |
| 2020-08-10 | 2020-08-06 | 37.700 | 239,201 | -4,962 | 0.11% | 9,017,878 |
| 2020-08-07 | 2020-08-05 | 38.500 | 244,163 | -21,744 | 0.11% | 9,400,276 |
| 2020-08-06 | 2020-08-04 | 35.450 | 265,907 | -33,106 | 0.12% | 9,426,403 |
| 2020-08-05 | 2020-08-03 | 32.000 | 299,013 | +6,200 | 0.13% | 9,568,416 |
| 2020-08-04 | 2020-07-31 | 31.750 | 292,813 | +2,702 | 0.13% | 9,296,813 |
| 2020-08-03 | 2020-07-30 | 33.150 | 290,111 | -11,522 | 0.13% | 9,617,180 |
| 2020-07-31 | 2020-07-29 | 33.300 | 301,633 | -8,991 | 0.13% | 10,044,379 |
| 2020-07-30 | 2020-07-28 | 31.850 | 310,624 | -4,080 | 0.14% | 9,893,374 |
| 2020-07-29 | 2020-07-27 | 31.450 | 314,704 | +7,394 | 0.14% | 9,897,441 |
| 2020-07-28 | 2020-07-24 | 34.350 | 307,310 | -46,190 | 0.14% | 10,556,098 |
| 2020-07-27 | 2020-07-23 | 37.700 | 353,500 | -31,762 | 0.16% | 13,326,950 |
| 2020-07-24 | 2020-07-22 | 36.400 | 385,262 | -605,249 | 0.17% | 14,023,537 |
| 2020-07-23 | 2020-07-21 | 38.800 | 990,511 | -8,489 | 0.44% | 38,431,827 |
| 2020-07-22 | 2020-07-20 | 40.300 | 999,000 | -185,900 | 0.45% | 40,259,700 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,184,900 | -93,248 | 0.53% | 42,834,135 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,278,148 | -117,900 | 0.57% | 46,588,495 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,396,048 | +36,900 | 0.62% | 52,840,417 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,359,148 | -171,980 | 0.61% | 53,142,687 |
| 2020-07-15 | 2020-07-13 | 40.450 | 1,531,128 | +813,528 | 0.68% | 61,934,128 |
| 2020-07-14 | 2020-07-10 | 41.650 | 717,600 | +609,700 | 0.34% | 29,888,040 |
| 2020-07-13 | 2020-07-09 | 43.900 | 107,900 | -255,600 | 0.05% | 4,736,810 |
| 2020-07-10 | 2020-07-08 | 46.800 | 363,500 | +44,630 | 0.17% | 17,011,800 |
| 2020-07-09 | 2020-07-07 | 50.300 | 318,870 | +201,000 | 0.15% | 16,039,161 |
| 2020-07-08 | 2020-07-06 | 50.200 | 117,870 | -3,030 | 0.06% | 5,917,074 |
| 2020-07-07 | 2020-07-03 | 46.900 | 120,900 | +9,900 | 0.06% | 5,670,210 |
| 2020-07-06 | 2020-07-02 | 46.500 | 111,000 | +300 | 0.05% | 5,161,500 |
| 2020-07-03 | 2020-06-30 | 47.200 | 110,700 | +3,300 | 0.05% | 5,225,040 |
| 2020-07-02 | 2020-06-29 | 46.650 | 107,400 | +2,629 | 0.05% | 5,010,210 |
| 2020-06-30 | 2020-06-26 | 46.000 | 104,771 | -2,281 | 0.05% | 4,819,466 |
| 2020-06-29 | 2020-06-24 | 44.950 | 107,052 | +3,631 | 0.05% | 4,811,987 |
| 2020-06-26 | 2020-06-23 | 42.400 | 103,421 | -29,779 | 0.05% | 4,385,050 |
| 2020-06-24 | 2020-06-22 | 43.250 | 133,200 | +18,100 | 0.06% | 5,760,900 |
| 2020-06-23 | 2020-06-19 | 46.350 | 115,100 | -2,551 | 0.06% | 5,334,885 |
| 2020-06-22 | 2020-06-18 | 46.950 | 117,651 | -14,505 | 0.06% | 5,523,714 |
| 2020-06-19 | 2020-06-17 | 42.250 | 132,156 | +51,936 | 0.06% | 5,583,591 |
| 2020-06-18 | 2020-06-16 | 41.250 | 80,220 | -8,580 | 0.04% | 3,309,075 |
| 2020-06-17 | 2020-06-15 | 38.400 | 88,800 | +4,649 | 0.04% | 3,409,920 |
| 2020-06-16 | 2020-06-12 | 34.500 | 84,151 | -1,264 | 0.04% | 2,903,210 |
| 2020-06-15 | 2020-06-11 | 29.500 | 85,415 | +3,615 | 0.04% | 2,519,742 |
| 2020-06-12 | 2020-06-10 | 29.550 | 81,800 | +19,000 | 0.04% | 2,417,190 |
| 2020-06-11 | 2020-06-09 | 28.850 | 62,800 | +31,900 | 0.03% | 1,811,780 |
| 2020-06-10 | 2020-06-08 | 28.650 | 30,900 | -12,900 | 0.01% | 885,285 |
| 2020-06-09 | 2020-06-05 | 29.000 | 43,800 | +1,500 | 0.02% | 1,270,200 |
| 2020-06-08 | 2020-06-04 | 28.350 | 42,300 | +7,200 | 0.02% | 1,199,205 |
| 2020-06-05 | 2020-06-03 | 30.000 | 35,100 | +1,077 | 0.02% | 1,053,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 34,023 | -5,677 | 0.02% | 1,020,690 |
| 2020-06-03 | 2020-06-01 | 29.400 | 39,700 | +3,400 | 0.02% | 1,167,180 |
| 2020-06-02 | 2020-05-29 | 28.900 | 36,300 | +100 | 0.02% | 1,049,070 |
| 2020-06-01 | 2020-05-28 | 28.500 | 36,200 | +6,895 | 0.02% | 1,031,700 |
| 2020-05-29 | 2020-05-27 | 28.500 | 29,305 | -4,304 | 0.01% | 835,192 |
| 2020-05-28 | 2020-05-26 | 28.450 | 33,609 | +3,800 | 0.02% | 956,176 |
| 2020-05-27 | 2020-05-25 | 27.900 | 29,809 | -200 | 0.01% | 831,671 |
| 2020-05-26 | 2020-05-22 | 27.000 | 30,009 | -900 | 0.01% | 810,243 |
| 2020-05-25 | 2020-05-21 | 28.100 | 30,909 | -12,791 | 0.01% | 868,543 |
| 2020-05-22 | 2020-05-20 | 30.000 | 43,700 | +2,900 | 0.02% | 1,311,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 40,800 | +12,900 | 0.02% | 1,189,320 |
| 2020-05-20 | 2020-05-18 | 28.250 | 27,900 | -4,600 | 0.01% | 788,175 |
| 2020-05-19 | 2020-05-15 | 28.550 | 32,500 | +1,600 | 0.02% | 927,875 |
| 2020-05-18 | 2020-05-14 | 29.600 | 30,900 | +2,300 | 0.01% | 914,640 |
| 2020-05-15 | 2020-05-13 | 30.000 | 28,600 | +600 | 0.01% | 858,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 28,000 | -1,700 | 0.01% | 859,600 |
| 2020-05-13 | 2020-05-11 | 30.450 | 29,700 | +1,600 | 0.01% | 904,365 |
| 2020-05-12 | 2020-05-08 | 31.100 | 28,100 | +400 | 0.01% | 873,910 |
| 2020-05-11 | 2020-05-07 | 31.300 | 27,700 | -1,600 | 0.01% | 867,010 |
| 2020-05-08 | 2020-05-06 | 32.050 | 29,300 | +700 | 0.01% | 939,065 |
| 2020-05-07 | 2020-05-05 | 31.500 | 28,600 | +2,200 | 0.01% | 900,900 |
| 2020-05-06 | 2020-05-04 | 31.500 | 26,400 | -300 | 0.01% | 831,600 |
| 2020-05-05 | 2020-04-29 | 33.000 | 26,700 | -2,500 | 0.01% | 881,100 |
| 2020-05-04 | 2020-04-28 | 31.000 | 29,200 | +2,000 | 0.01% | 905,200 |
| 2020-04-29 | 2020-04-27 | 30.050 | 27,200 | +600 | 0.01% | 817,360 |
| 2020-04-28 | 2020-04-24 | 28.600 | 26,600 | +1,600 | 0.01% | 760,760 |
| 2020-04-27 | 2020-04-23 | 28.000 | 25,000 | -900 | 0.01% | 700,000 |
| 2020-04-23 | 2020-04-21 | 26.600 | 25,900 | -2,000 | 0.01% | 688,940 |
| 2020-04-22 | 2020-04-20 | 26.800 | 27,900 | +1,000 | 0.01% | 747,720 |
| 2020-04-21 | 2020-04-17 | 27.100 | 26,900 | +1,600 | 0.01% | 728,990 |
| 2020-04-20 | 2020-04-16 | 27.550 | 25,300 | +300 | 0.01% | 697,015 |
| 2020-04-17 | 2020-04-15 | 28.000 | 25,000 | -1,900 | 0.01% | 700,000 |
| 2020-04-16 | 2020-04-14 | 27.800 | 26,900 | -300 | 0.01% | 747,820 |
| 2020-04-15 | 2020-04-09 | 27.350 | 27,200 | +1,800 | 0.01% | 743,920 |
| 2020-04-14 | 2020-04-08 | 26.000 | 25,400 | +400 | 0.01% | 660,400 |
| 2020-04-09 | 2020-04-07 | 25.000 | 25,000 | -3,500 | 0.01% | 625,000 |
| 2020-04-08 | 2020-04-06 | 22.650 | 28,500 | +2,400 | 0.01% | 645,525 |
| 2020-04-07 | 2020-04-03 | 22.150 | 26,100 | -400 | 0.01% | 578,115 |
| 2020-04-06 | 2020-04-02 | 22.500 | 26,500 | -1,300 | 0.01% | 596,250 |
| 2020-04-03 | 2020-04-01 | 22.400 | 27,800 | +2,800 | 0.01% | 622,720 |
| 2020-03-30 | 2020-03-26 | 23.250 | 25,000 | +25,000 | 0.01% | 581,250 |
| 2020-03-25 | 2020-03-23 | 20.000 | 0 | -100 | ||
| 2020-03-24 | 2020-03-20 | 21.000 | 100 | -500 | 0.00% | 2,100 |
| 2020-03-20 | 2020-03-18 | 22.000 | 600 | +600 | 0.00% | 13,200 |
| 2020-03-16 | 2020-03-12 | 28.050 | 0 | -200 | ||
| 2020-03-13 | 2020-03-11 | 28.300 | 200 | +200 | 0.00% | 5,660 |
| 2020-03-12 | 2020-03-10 | 26.650 | 0 | -500 | ||
| 2020-03-11 | 2020-03-09 | 26.250 | 500 | +500 | 0.00% | 13,125 |
| 2020-03-09 | 2020-03-05 | 26.900 | 0 | -100 | ||
| 2020-03-04 | 2020-03-02 | 27.100 | 100 | +100 | 0.00% | 2,710 |
| 2020-02-20 | 2020-02-18 | 28.450 | 0 | -100 | ||
| 2020-02-19 | 2020-02-17 | 28.000 | 100 | +100 | 0.00% | 2,800 |
| 2020-02-13 | 2020-02-11 | 27.000 | 0 | -300 | ||
| 2020-02-10 | 2020-02-06 | 27.700 | 300 | +300 | 0.00% | 8,310 |
| 2020-02-04 | 2020-01-31 | 26.750 | 0 | -300 | ||
| 2020-01-31 | 2020-01-29 | 27.700 | 300 | -1,100 | 0.00% | 8,310 |
| 2020-01-30 | 2020-01-24 | 28.050 | 1,400 | +1,300 | 0.00% | 39,270 |
| 2020-01-22 | 2020-01-20 | 31.400 | 100 | +100 | 0.00% | 3,140 |
| 2020-01-10 | 2020-01-08 | 27.850 | 0 | -100 | ||
| 2020-01-09 | 2020-01-07 | 28.400 | 100 | -400 | 0.00% | 2,840 |
| 2020-01-08 | 2020-01-06 | 29.150 | 500 | -2,300 | 0.00% | 14,575 |
| 2020-01-03 | 2019-12-31 | 30.000 | 2,800 | +1,200 | 0.00% | 84,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 1,600 | +1,600 | 0.00% | 48,560 |
| 2019-12-17 | 2019-12-13 | 31.150 | 0 | -1,100 | ||
| 2019-12-16 | 2019-12-12 | 31.700 | 1,100 | +1,100 | 0.00% | 34,870 |
| 2019-12-13 | 2019-12-11 | 32.800 | 0 | -1,500 | ||
| 2019-12-12 | 2019-12-10 | 32.000 | 1,500 | +500 | 0.00% | 48,000 |
| 2019-12-10 | 2019-12-06 | 34.750 | 1,000 | +1,000 | 0.00% | 34,750 |
| 2019-11-06 | 2019-11-04 | 35.950 | 0 | -8,600 | ||
| 2019-11-05 | 2019-11-01 | 37.000 | 8,600 | +8,600 | 0.00% | 318,200 |
| 2019-10-31 | 2019-10-29 | 36.750 | 0 | -900 | ||
| 2019-10-30 | 2019-10-28 | 37.600 | 900 | 0.00% | 33,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy