History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 110,706 | +0 | 0.03% | 8,026,185 |
| 2025-10-13 | 2025-10-09 | 73.600 | 110,706 | +0 | 0.03% | 8,147,962 |
| 2025-10-10 | 2025-10-08 | 78.100 | 110,706 | +0 | 0.03% | 8,646,139 |
| 2025-10-09 | 2025-10-06 | 77.600 | 110,706 | +0 | 0.03% | 8,590,786 |
| 2025-10-08 | 2025-10-03 | 76.800 | 110,706 | +200 | 0.03% | 8,502,221 |
| 2025-10-06 | 2025-10-02 | 78.400 | 110,506 | -600 | 0.03% | 8,663,670 |
| 2025-10-03 | 2025-09-30 | 77.050 | 111,106 | +300 | 0.03% | 8,560,717 |
| 2025-10-02 | 2025-09-29 | 75.150 | 110,806 | -800 | 0.03% | 8,327,071 |
| 2025-09-30 | 2025-09-26 | 72.700 | 111,606 | +1,200 | 0.03% | 8,113,756 |
| 2025-09-29 | 2025-09-25 | 74.500 | 110,406 | -400 | 0.03% | 8,225,247 |
| 2025-09-26 | 2025-09-24 | 73.000 | 110,806 | +1,200 | 0.03% | 8,088,838 |
| 2025-09-25 | 2025-09-23 | 74.550 | 109,606 | +100 | 0.03% | 8,171,127 |
| 2025-09-23 | 2025-09-19 | 75.250 | 109,506 | +400 | 0.03% | 8,240,326 |
| 2025-09-22 | 2025-09-18 | 76.900 | 109,106 | -1,100 | 0.03% | 8,390,251 |
| 2025-09-18 | 2025-09-16 | 76.750 | 110,206 | -2,800 | 0.03% | 8,458,310 |
| 2025-09-17 | 2025-09-15 | 76.150 | 113,006 | +800 | 0.03% | 8,605,407 |
| 2025-09-16 | 2025-09-12 | 79.300 | 112,206 | -16,400 | 0.03% | 8,897,936 |
| 2025-09-15 | 2025-09-11 | 77.550 | 128,606 | +6,300 | 0.03% | 9,973,395 |
| 2025-09-12 | 2025-09-10 | 78.900 | 122,306 | +2,000 | 0.03% | 9,649,943 |
| 2025-09-11 | 2025-09-09 | 80.250 | 120,306 | -400 | 0.03% | 9,654,556 |
| 2025-09-10 | 2025-09-08 | 81.250 | 120,706 | -1,900 | 0.03% | 9,807,362 |
| 2025-09-09 | 2025-09-05 | 79.350 | 122,606 | -7,200 | 0.03% | 9,728,786 |
| 2025-09-08 | 2025-09-04 | 75.050 | 129,806 | -300 | 0.03% | 9,741,940 |
| 2025-09-05 | 2025-09-03 | 80.550 | 130,106 | +500 | 0.03% | 10,480,038 |
| 2025-09-04 | 2025-09-02 | 82.350 | 129,606 | +2,700 | 0.03% | 10,673,054 |
| 2025-09-03 | 2025-09-01 | 83.250 | 126,906 | +500 | 0.03% | 10,564,924 |
| 2025-09-02 | 2025-08-29 | 83.150 | 126,406 | -3,000 | 0.03% | 10,510,659 |
| 2025-09-01 | 2025-08-28 | 80.800 | 129,406 | -800 | 0.03% | 10,456,005 |
| 2025-08-29 | 2025-08-27 | 80.500 | 130,206 | +2,300 | 0.04% | 10,481,583 |
| 2025-08-28 | 2025-08-26 | 83.500 | 127,906 | +700 | 0.03% | 10,680,151 |
| 2025-08-27 | 2025-08-25 | 86.150 | 127,206 | -200 | 0.03% | 10,958,797 |
| 2025-08-25 | 2025-08-21 | 90.200 | 127,406 | +600 | 0.03% | 11,492,021 |
| 2025-08-22 | 2025-08-20 | 88.250 | 126,806 | -500 | 0.03% | 11,190,630 |
| 2025-08-20 | 2025-08-18 | 90.700 | 127,306 | -1,200 | 0.03% | 11,546,654 |
| 2025-08-19 | 2025-08-15 | 86.100 | 128,506 | +1,400 | 0.03% | 11,064,367 |
| 2025-08-18 | 2025-08-14 | 82.800 | 127,106 | -1,000 | 0.03% | 10,524,377 |
| 2025-08-15 | 2025-08-13 | 81.000 | 128,106 | -1,500 | 0.03% | 10,376,586 |
| 2025-08-14 | 2025-08-12 | 78.300 | 129,606 | +800 | 0.03% | 10,148,150 |
| 2025-08-13 | 2025-08-11 | 79.100 | 128,806 | +900 | 0.03% | 10,188,555 |
| 2025-08-12 | 2025-08-08 | 82.550 | 127,906 | +2,500 | 0.03% | 10,558,640 |
| 2025-08-11 | 2025-08-07 | 83.850 | 125,406 | -100 | 0.03% | 10,515,293 |
| 2025-08-08 | 2025-08-06 | 83.600 | 125,506 | +700 | 0.03% | 10,492,302 |
| 2025-08-07 | 2025-08-05 | 83.150 | 124,806 | +1,100 | 0.03% | 10,377,619 |
| 2025-08-06 | 2025-08-04 | 73.350 | 123,706 | +7,400 | 0.03% | 9,073,835 |
| 2025-08-05 | 2025-08-01 | 72.000 | 116,306 | -100 | 0.03% | 8,374,032 |
| 2025-08-04 | 2025-07-31 | 72.000 | 116,406 | -100 | 0.03% | 8,381,232 |
| 2025-08-01 | 2025-07-30 | 73.400 | 116,506 | +200 | 0.03% | 8,551,540 |
| 2025-07-31 | 2025-07-29 | 77.850 | 116,306 | -1,900 | 0.03% | 9,054,422 |
| 2025-07-30 | 2025-07-28 | 77.550 | 118,206 | +300 | 0.03% | 9,166,875 |
| 2025-07-29 | 2025-07-25 | 74.150 | 117,906 | +2,900 | 0.03% | 8,742,730 |
| 2025-07-28 | 2025-07-24 | 77.950 | 115,006 | -1,400 | 0.03% | 8,964,718 |
| 2025-07-25 | 2025-07-23 | 73.700 | 116,406 | -2,700 | 0.03% | 8,579,122 |
| 2025-07-24 | 2025-07-22 | 76.050 | 119,106 | -3,000 | 0.03% | 9,058,011 |
| 2025-07-23 | 2025-07-21 | 77.450 | 122,106 | -4,200 | 0.03% | 9,457,110 |
| 2025-07-22 | 2025-07-18 | 79.900 | 126,306 | -3,500 | 0.04% | 10,091,849 |
| 2025-07-21 | 2025-07-17 | 76.800 | 129,806 | -100 | 0.04% | 9,969,101 |
| 2025-07-18 | 2025-07-16 | 73.850 | 129,906 | +2,098 | 0.04% | 9,593,558 |
| 2025-07-17 | 2025-07-15 | 71.800 | 127,808 | +20,402 | 0.04% | 9,176,614 |
| 2025-07-16 | 2025-07-14 | 74.700 | 107,406 | -9,400 | 0.03% | 8,023,228 |
| 2025-07-15 | 2025-07-11 | 76.350 | 116,806 | +300 | 0.03% | 8,918,138 |
| 2025-07-14 | 2025-07-10 | 80.450 | 116,506 | +500 | 0.03% | 9,372,908 |
| 2025-07-11 | 2025-07-09 | 82.150 | 116,006 | +100 | 0.03% | 9,529,893 |
| 2025-07-10 | 2025-07-08 | 81.100 | 115,906 | +1,300 | 0.03% | 9,399,977 |
| 2025-07-09 | 2025-07-07 | 81.800 | 114,606 | +700 | 0.03% | 9,374,771 |
| 2025-07-08 | 2025-07-04 | 84.800 | 113,906 | +33,600 | 0.03% | 9,659,229 |
| 2025-07-07 | 2025-07-03 | 83.000 | 80,306 | +8,200 | 0.02% | 6,665,398 |
| 2025-07-02 | 2025-06-27 | 77.450 | 72,106 | +1,400 | 0.02% | 5,584,610 |
| 2025-06-30 | 2025-06-26 | 79.350 | 70,706 | +300 | 0.02% | 5,610,521 |
| 2025-06-26 | 2025-06-24 | 77.000 | 70,406 | +300 | 0.02% | 5,421,262 |
| 2025-06-25 | 2025-06-23 | 72.300 | 70,106 | -1,500 | 0.02% | 5,068,664 |
| 2025-06-24 | 2025-06-20 | 72.250 | 71,606 | -3,000 | 0.02% | 5,173,534 |
| 2025-06-23 | 2025-06-19 | 70.600 | 74,606 | +2,700 | 0.02% | 5,267,184 |
| 2025-06-20 | 2025-06-18 | 70.250 | 71,906 | +3,000 | 0.02% | 5,051,396 |
| 2025-06-19 | 2025-06-17 | 62.700 | 68,906 | +200 | 0.02% | 4,320,406 |
| 2025-06-18 | 2025-06-16 | 63.200 | 68,706 | -700 | 0.02% | 4,342,219 |
| 2025-06-17 | 2025-06-13 | 62.350 | 69,406 | +1,100 | 0.02% | 4,327,464 |
| 2025-06-16 | 2025-06-12 | 62.800 | 68,306 | -1,400 | 0.02% | 4,289,617 |
| 2025-06-13 | 2025-06-11 | 59.450 | 69,706 | -1,000 | 0.02% | 4,144,022 |
| 2025-06-12 | 2025-06-10 | 59.400 | 70,706 | +15,600 | 0.02% | 4,199,936 |
| 2025-06-11 | 2025-06-09 | 58.850 | 55,106 | +500 | 0.02% | 3,242,988 |
| 2025-06-10 | 2025-06-06 | 55.400 | 54,606 | +2,000 | 0.02% | 3,025,172 |
| 2025-06-09 | 2025-06-05 | 54.950 | 52,606 | +1,100 | 0.02% | 2,890,700 |
| 2025-06-06 | 2025-06-04 | 55.250 | 51,506 | +19,900 | 0.01% | 2,845,706 |
| 2025-06-05 | 2025-06-03 | 53.400 | 31,606 | +500 | 0.01% | 1,687,760 |
| 2025-06-04 | 2025-06-02 | 49.150 | 31,106 | +1,100 | 0.01% | 1,528,860 |
| 2025-06-03 | 2025-05-30 | 50.150 | 30,006 | -10,000 | 0.01% | 1,504,801 |
| 2025-06-02 | 2025-05-29 | 50.100 | 40,006 | +7,800 | 0.01% | 2,004,301 |
| 2025-05-30 | 2025-05-28 | 48.200 | 32,206 | +1,000 | 0.01% | 1,552,329 |
| 2025-05-29 | 2025-05-27 | 48.800 | 31,206 | -300 | 0.01% | 1,522,853 |
| 2025-05-28 | 2025-05-26 | 48.350 | 31,506 | +2,400 | 0.01% | 1,523,315 |
| 2025-05-27 | 2025-05-23 | 50.550 | 29,106 | -2,000 | 0.01% | 1,471,308 |
| 2025-05-23 | 2025-05-21 | 49.200 | 31,106 | -4,700 | 0.01% | 1,530,415 |
| 2025-05-22 | 2025-05-20 | 44.250 | 35,806 | +700 | 0.01% | 1,584,416 |
| 2025-05-21 | 2025-05-19 | 45.850 | 35,106 | -500 | 0.01% | 1,609,610 |
| 2025-05-20 | 2025-05-16 | 44.850 | 35,606 | -1,500 | 0.01% | 1,596,929 |
| 2025-05-19 | 2025-05-15 | 44.250 | 37,106 | +3,600 | 0.01% | 1,641,940 |
| 2025-05-16 | 2025-05-14 | 46.100 | 33,506 | -100 | 0.01% | 1,544,627 |
| 2025-05-15 | 2025-05-13 | 45.950 | 33,606 | -3,500 | 0.01% | 1,544,196 |
| 2025-05-14 | 2025-05-12 | 45.150 | 37,106 | +10,200 | 0.01% | 1,675,336 |
| 2025-05-12 | 2025-05-08 | 47.800 | 26,906 | -2,500 | 0.01% | 1,286,107 |
| 2025-05-09 | 2025-05-07 | 46.400 | 29,406 | +3,500 | 0.01% | 1,364,438 |
| 2025-05-08 | 2025-05-06 | 50.400 | 25,906 | +1,600 | 0.01% | 1,305,662 |
| 2025-05-07 | 2025-05-02 | 48.600 | 24,306 | -600 | 0.01% | 1,181,272 |
| 2025-05-06 | 2025-04-30 | 49.100 | 24,906 | -1,600 | 0.01% | 1,222,885 |
| 2025-05-02 | 2025-04-29 | 47.650 | 26,506 | +1,200 | 0.01% | 1,263,011 |
| 2025-04-30 | 2025-04-28 | 49.350 | 25,306 | +2,500 | 0.01% | 1,248,851 |
| 2025-04-28 | 2025-04-24 | 50.650 | 22,806 | -1,100 | 0.01% | 1,155,124 |
| 2025-04-24 | 2025-04-22 | 42.900 | 23,906 | -3,100 | 0.01% | 1,025,567 |
| 2025-04-17 | 2025-04-15 | 39.000 | 27,006 | -1,600 | 0.01% | 1,053,234 |
| 2025-04-16 | 2025-04-14 | 38.500 | 28,606 | -41,500 | 0.01% | 1,101,331 |
| 2025-04-15 | 2025-04-11 | 37.050 | 70,106 | -600 | 0.02% | 2,597,427 |
| 2025-04-14 | 2025-04-10 | 35.200 | 70,706 | +700 | 0.02% | 2,488,851 |
| 2025-04-11 | 2025-04-09 | 35.350 | 70,006 | -1,600 | 0.02% | 2,474,712 |
| 2025-04-10 | 2025-04-08 | 34.650 | 71,606 | +1,000 | 0.02% | 2,481,148 |
| 2025-04-09 | 2025-04-07 | 33.650 | 70,606 | +42,200 | 0.02% | 2,375,892 |
| 2025-04-08 | 2025-04-03 | 45.400 | 28,406 | -1,900 | 0.01% | 1,289,632 |
| 2025-04-07 | 2025-04-02 | 45.900 | 30,306 | +200 | 0.01% | 1,391,045 |
| 2025-04-03 | 2025-04-01 | 44.850 | 30,106 | -1,000 | 0.01% | 1,350,254 |
| 2025-04-02 | 2025-03-31 | 42.350 | 31,106 | -400 | 0.01% | 1,317,339 |
| 2025-04-01 | 2025-03-28 | 43.000 | 31,506 | -2,400 | 0.01% | 1,354,758 |
| 2025-03-31 | 2025-03-27 | 40.050 | 33,906 | -1,100 | 0.01% | 1,357,935 |
| 2025-03-25 | 2025-03-21 | 36.900 | 35,006 | +1,000 | 0.01% | 1,291,721 |
| 2025-03-17 | 2025-03-13 | 36.750 | 34,006 | -500 | 0.01% | 1,249,720 |
| 2025-03-14 | 2025-03-12 | 36.650 | 34,506 | -4,200 | 0.01% | 1,264,645 |
| 2025-03-12 | 2025-03-10 | 37.400 | 38,706 | +900 | 0.01% | 1,447,604 |
| 2025-03-06 | 2025-03-04 | 37.650 | 37,806 | -1,100 | 0.01% | 1,423,396 |
| 2025-03-05 | 2025-03-03 | 37.250 | 38,906 | +100 | 0.01% | 1,449,248 |
| 2025-03-04 | 2025-02-28 | 37.550 | 38,806 | +500 | 0.01% | 1,457,165 |
| 2025-03-03 | 2025-02-27 | 39.650 | 38,306 | +2,100 | 0.01% | 1,518,833 |
| 2025-02-28 | 2025-02-26 | 40.350 | 36,206 | -400 | 0.01% | 1,460,912 |
| 2025-02-26 | 2025-02-24 | 40.050 | 36,606 | +6,500 | 0.01% | 1,466,070 |
| 2025-02-25 | 2025-02-21 | 41.450 | 30,106 | -600 | 0.01% | 1,247,894 |
| 2025-02-24 | 2025-02-20 | 38.150 | 30,706 | -21,998 | 0.01% | 1,171,434 |
| 2025-02-21 | 2025-02-19 | 37.850 | 52,704 | +23,098 | 0.02% | 1,994,846 |
| 2025-02-20 | 2025-02-18 | 37.200 | 29,606 | -300 | 0.01% | 1,101,343 |
| 2025-02-19 | 2025-02-17 | 35.900 | 29,906 | -1,800 | 0.01% | 1,073,625 |
| 2025-02-17 | 2025-02-13 | 33.900 | 31,706 | +1,900 | 0.01% | 1,074,833 |
| 2025-02-14 | 2025-02-12 | 34.800 | 29,806 | +1,800 | 0.01% | 1,037,249 |
| 2025-02-13 | 2025-02-11 | 36.000 | 28,006 | +2,000 | 0.01% | 1,008,216 |
| 2025-02-12 | 2025-02-10 | 36.700 | 26,006 | -800 | 0.01% | 954,420 |
| 2025-02-10 | 2025-02-06 | 36.550 | 26,806 | +1,000 | 0.01% | 979,759 |
| 2025-02-05 | 2025-02-03 | 35.700 | 25,806 | -1,200 | 0.01% | 921,274 |
| 2025-02-04 | 2025-01-28 | 33.950 | 27,006 | -18,800 | 0.01% | 916,854 |
| 2025-02-03 | 2025-01-24 | 36.800 | 45,806 | +21,800 | 0.01% | 1,685,661 |
| 2025-01-24 | 2025-01-22 | 44.000 | 24,006 | -3,000 | 0.01% | 1,056,264 |
| 2025-01-21 | 2025-01-17 | 39.600 | 27,006 | +300 | 0.01% | 1,069,438 |
| 2025-01-17 | 2025-01-15 | 38.850 | 26,706 | -2,000 | 0.01% | 1,037,528 |
| 2025-01-15 | 2025-01-13 | 39.500 | 28,706 | +400 | 0.01% | 1,133,887 |
| 2025-01-02 | 2024-12-27 | 44.550 | 28,306 | +2,000 | 0.01% | 1,261,032 |
| 2024-12-23 | 2024-12-19 | 44.150 | 26,306 | -300 | 0.01% | 1,161,410 |
| 2024-12-20 | 2024-12-18 | 41.300 | 26,606 | -300 | 0.01% | 1,098,828 |
| 2024-12-17 | 2024-12-13 | 38.700 | 26,906 | +300 | 0.01% | 1,041,262 |
| 2024-12-12 | 2024-12-10 | 41.600 | 26,606 | -200 | 0.01% | 1,106,810 |
| 2024-12-10 | 2024-12-06 | 40.800 | 26,806 | +500 | 0.01% | 1,093,685 |
| 2024-12-02 | 2024-11-28 | 43.650 | 26,306 | -300 | 0.01% | 1,148,257 |
| 2024-11-29 | 2024-11-27 | 42.500 | 26,606 | -600 | 0.01% | 1,130,755 |
| 2024-11-14 | 2024-11-12 | 44.200 | 27,206 | +300 | 0.01% | 1,202,505 |
| 2024-10-31 | 2024-10-29 | 45.450 | 26,906 | +300 | 0.01% | 1,222,878 |
| 2024-10-29 | 2024-10-25 | 46.950 | 26,606 | +100 | 0.01% | 1,249,152 |
| 2024-10-28 | 2024-10-24 | 46.450 | 26,506 | -100 | 0.01% | 1,231,204 |
| 2024-10-25 | 2024-10-23 | 47.550 | 26,606 | -100 | 0.01% | 1,265,115 |
| 2024-10-24 | 2024-10-22 | 46.700 | 26,706 | -5,000 | 0.01% | 1,247,170 |
| 2024-10-21 | 2024-10-17 | 46.400 | 31,706 | -100 | 0.01% | 1,471,158 |
| 2024-10-10 | 2024-10-08 | 41.350 | 31,806 | +600 | 0.01% | 1,315,178 |
| 2024-10-08 | 2024-10-04 | 42.200 | 31,206 | +5,000 | 0.01% | 1,316,893 |
| 2024-10-04 | 2024-10-02 | 40.950 | 26,206 | -500 | 0.01% | 1,073,136 |
| 2024-10-03 | 2024-09-30 | 41.250 | 26,706 | +100 | 0.01% | 1,101,622 |
| 2024-09-24 | 2024-09-20 | 38.800 | 26,606 | -900 | 0.01% | 1,032,313 |
| 2024-09-23 | 2024-09-19 | 37.650 | 27,506 | -300 | 0.01% | 1,035,601 |
| 2024-09-20 | 2024-09-17 | 35.850 | 27,806 | -600 | 0.01% | 996,845 |
| 2024-09-11 | 2024-09-09 | 32.300 | 28,406 | -300 | 0.01% | 917,514 |
| 2024-09-04 | 2024-09-02 | 33.950 | 28,706 | +900 | 0.01% | 974,569 |
| 2024-08-29 | 2024-08-27 | 32.450 | 27,806 | -2,200 | 0.01% | 902,305 |
| 2024-08-28 | 2024-08-26 | 32.400 | 30,006 | -100 | 0.01% | 972,194 |
| 2024-08-22 | 2024-08-20 | 27.900 | 30,106 | +200 | 0.01% | 839,957 |
| 2024-08-13 | 2024-08-09 | 28.600 | 29,906 | -1,000 | 0.01% | 855,312 |
| 2024-08-09 | 2024-08-07 | 28.050 | 30,906 | +1,000 | 0.01% | 866,913 |
| 2024-08-07 | 2024-08-05 | 26.650 | 29,906 | +900 | 0.01% | 796,995 |
| 2024-07-30 | 2024-07-26 | 27.000 | 29,006 | -800 | 0.01% | 783,162 |
| 2024-07-25 | 2024-07-23 | 28.500 | 29,806 | +900 | 0.01% | 849,471 |
| 2024-07-22 | 2024-07-18 | 29.450 | 28,906 | -100 | 0.01% | 851,282 |
| 2024-07-18 | 2024-07-16 | 29.400 | 29,006 | -24,100 | 0.01% | 852,776 |
| 2024-07-17 | 2024-07-15 | 27.950 | 53,106 | -5,000 | 0.02% | 1,484,313 |
| 2024-07-16 | 2024-07-12 | 27.800 | 58,106 | +29,100 | 0.02% | 1,615,347 |
| 2024-06-20 | 2024-06-18 | 26.450 | 29,006 | -900 | 0.01% | 767,209 |
| 2024-06-19 | 2024-06-17 | 27.000 | 29,906 | +300 | 0.01% | 807,462 |
| 2024-06-17 | 2024-06-13 | 20.750 | 29,606 | -24,300 | 0.01% | 614,324 |
| 2024-06-13 | 2024-06-11 | 19.700 | 53,906 | -24,900 | 0.02% | 1,061,948 |
| 2024-06-12 | 2024-06-07 | 20.800 | 78,806 | +5,900 | 0.03% | 1,639,165 |
| 2024-06-11 | 2024-06-06 | 19.680 | 72,906 | -7,500 | 0.03% | 1,434,790 |
| 2024-06-07 | 2024-06-05 | 19.980 | 80,406 | -135,500 | 0.03% | 1,606,512 |
| 2024-06-05 | 2024-06-03 | 17.740 | 215,906 | +700 | 0.07% | 3,830,172 |
| 2024-05-31 | 2024-05-29 | 17.600 | 215,206 | -1,000 | 0.07% | 3,787,626 |
| 2024-05-28 | 2024-05-24 | 18.220 | 216,206 | -2,700 | 0.07% | 3,939,273 |
| 2024-05-24 | 2024-05-22 | 20.200 | 218,906 | -300 | 0.08% | 4,421,901 |
| 2024-05-08 | 2024-05-06 | 18.720 | 219,206 | +100 | 0.08% | 4,103,536 |
| 2024-04-26 | 2024-04-24 | 17.220 | 219,106 | -3,000 | 0.08% | 3,773,005 |
| 2024-04-25 | 2024-04-23 | 16.800 | 222,106 | +200 | 0.08% | 3,731,381 |
| 2024-04-23 | 2024-04-19 | 15.700 | 221,906 | -7,300 | 0.08% | 3,483,924 |
| 2024-04-18 | 2024-04-16 | 16.820 | 229,206 | -6,000 | 0.08% | 3,855,245 |
| 2024-04-17 | 2024-04-15 | 16.940 | 235,206 | +5,000 | 0.08% | 3,984,390 |
| 2024-04-10 | 2024-04-08 | 17.040 | 230,206 | -2,000 | 0.08% | 3,922,710 |
| 2024-04-09 | 2024-04-05 | 16.500 | 232,206 | +2,000 | 0.08% | 3,831,399 |
| 2024-04-03 | 2024-03-28 | 17.760 | 230,206 | -21,500 | 0.08% | 4,088,459 |
| 2024-03-27 | 2024-03-25 | 21.800 | 251,706 | -500 | 0.09% | 5,487,191 |
| 2024-03-22 | 2024-03-20 | 22.150 | 252,206 | +10,100 | 0.09% | 5,586,363 |
| 2024-03-18 | 2024-03-14 | 24.150 | 242,106 | +500 | 0.08% | 5,846,860 |
| 2024-03-15 | 2024-03-13 | 24.450 | 241,606 | -2,000 | 0.08% | 5,907,267 |
| 2024-03-05 | 2024-03-01 | 25.300 | 243,606 | -100 | 0.08% | 6,163,232 |
| 2024-03-04 | 2024-02-29 | 25.900 | 243,706 | -4,800 | 0.08% | 6,311,985 |
| 2024-03-01 | 2024-02-28 | 25.300 | 248,506 | -10,000 | 0.09% | 6,287,202 |
| 2024-02-23 | 2024-02-21 | 25.400 | 258,506 | -2,900 | 0.09% | 6,566,052 |
| 2024-02-21 | 2024-02-19 | 25.250 | 261,406 | -4,900 | 0.09% | 6,600,502 |
| 2024-01-24 | 2024-01-22 | 22.800 | 266,306 | -1,700 | 0.09% | 6,071,777 |
| 2024-01-23 | 2024-01-19 | 23.000 | 268,006 | -2,000 | 0.09% | 6,164,138 |
| 2024-01-19 | 2024-01-17 | 24.950 | 270,006 | -18,200 | 0.09% | 6,736,650 |
| 2024-01-18 | 2024-01-16 | 26.500 | 288,206 | +2,000 | 0.10% | 7,637,459 |
| 2024-01-16 | 2024-01-12 | 26.900 | 286,206 | -1,300 | 0.10% | 7,698,941 |
| 2024-01-15 | 2024-01-11 | 27.050 | 287,506 | -10,000 | 0.10% | 7,777,037 |
| 2024-01-11 | 2024-01-09 | 26.050 | 297,506 | +20,000 | 0.10% | 7,750,031 |
| 2024-01-08 | 2024-01-04 | 27.550 | 277,506 | +10,000 | 0.10% | 7,645,290 |
| 2024-01-03 | 2023-12-29 | 27.300 | 267,506 | -11,900 | 0.09% | 7,302,914 |
| 2023-12-27 | 2023-12-21 | 25.950 | 279,406 | -7,100 | 0.10% | 7,250,586 |
| 2023-12-22 | 2023-12-20 | 26.150 | 286,506 | -28,800 | 0.10% | 7,492,132 |
| 2023-12-21 | 2023-12-19 | 26.350 | 315,306 | -55,700 | 0.11% | 8,308,313 |
| 2023-12-20 | 2023-12-18 | 25.700 | 371,006 | -21,100 | 0.13% | 9,534,854 |
| 2023-12-18 | 2023-12-14 | 25.000 | 392,106 | -19,200 | 0.14% | 9,802,650 |
| 2023-12-11 | 2023-12-07 | 24.400 | 411,306 | -9,000 | 0.14% | 10,035,866 |
| 2023-12-07 | 2023-12-05 | 24.400 | 420,306 | -16,900 | 0.14% | 10,255,466 |
| 2023-12-04 | 2023-11-30 | 25.550 | 437,206 | +43,800 | 0.15% | 11,170,613 |
| 2023-11-30 | 2023-11-28 | 25.100 | 393,406 | +15,600 | 0.14% | 9,874,491 |
| 2023-11-28 | 2023-11-24 | 24.500 | 377,806 | -4,000 | 0.13% | 9,256,247 |
| 2023-11-22 | 2023-11-20 | 26.400 | 381,806 | -33,100 | 0.13% | 10,079,678 |
| 2023-11-20 | 2023-11-16 | 25.750 | 414,906 | -19,800 | 0.14% | 10,683,830 |
| 2023-11-16 | 2023-11-14 | 25.850 | 434,706 | -37,300 | 0.15% | 11,237,150 |
| 2023-11-15 | 2023-11-13 | 25.550 | 472,006 | -9,900 | 0.16% | 12,059,753 |
| 2023-11-10 | 2023-11-08 | 25.950 | 481,906 | -2,000 | 0.17% | 12,505,461 |
| 2023-11-08 | 2023-11-06 | 26.950 | 483,906 | -6,000 | 0.17% | 13,041,267 |
| 2023-11-02 | 2023-10-31 | 25.400 | 489,906 | +1,000 | 0.17% | 12,443,612 |
| 2023-10-27 | 2023-10-25 | 22.500 | 488,906 | -100 | 0.17% | 11,000,385 |
| 2023-10-25 | 2023-10-20 | 21.700 | 489,006 | -100 | 0.17% | 10,611,430 |
| 2023-09-28 | 2023-09-26 | 20.950 | 489,106 | +500 | 0.17% | 10,246,771 |
| 2023-09-13 | 2023-09-11 | 23.450 | 488,606 | -1,600 | 0.17% | 11,457,811 |
| 2023-09-11 | 2023-09-06 | 22.450 | 490,206 | -1,200 | 0.17% | 11,005,125 |
| 2023-09-06 | 2023-09-04 | 23.500 | 491,406 | +19,500 | 0.17% | 11,548,041 |
| 2023-09-05 | 2023-08-31 | 24.150 | 471,906 | +3,000 | 0.16% | 11,396,530 |
| 2023-09-04 | 2023-08-30 | 24.800 | 468,906 | -18,500 | 0.16% | 11,628,869 |
| 2023-08-30 | 2023-08-28 | 24.400 | 487,406 | -5,000 | 0.17% | 11,892,706 |
| 2023-08-29 | 2023-08-25 | 24.250 | 492,406 | -5,000 | 0.17% | 11,940,846 |
| 2023-08-28 | 2023-08-24 | 23.900 | 497,406 | -2,500 | 0.17% | 11,888,003 |
| 2023-08-25 | 2023-08-23 | 23.250 | 499,906 | +100 | 0.17% | 11,622,814 |
| 2023-08-24 | 2023-08-22 | 23.500 | 499,806 | +2,500 | 0.17% | 11,745,441 |
| 2023-08-23 | 2023-08-21 | 24.450 | 497,306 | -2,500 | 0.17% | 12,159,132 |
| 2023-08-22 | 2023-08-18 | 24.350 | 499,806 | -4,500 | 0.17% | 12,170,276 |
| 2023-08-21 | 2023-08-17 | 25.350 | 504,306 | +5,000 | 0.17% | 12,784,157 |
| 2023-08-18 | 2023-08-16 | 25.100 | 499,306 | -1,500 | 0.17% | 12,532,581 |
| 2023-08-17 | 2023-08-15 | 26.150 | 500,806 | +2,000 | 0.17% | 13,096,077 |
| 2023-08-16 | 2023-08-14 | 26.550 | 498,806 | +2,500 | 0.17% | 13,243,299 |
| 2023-08-11 | 2023-08-09 | 27.550 | 496,306 | -4,400 | 0.17% | 13,673,230 |
| 2023-08-10 | 2023-08-08 | 23.700 | 500,706 | +5,000 | 0.17% | 11,866,732 |
| 2023-08-09 | 2023-08-07 | 23.700 | 495,706 | -5,000 | 0.17% | 11,748,232 |
| 2023-08-07 | 2023-08-03 | 22.600 | 500,706 | +500 | 0.17% | 11,315,956 |
| 2023-08-02 | 2023-07-31 | 23.850 | 500,206 | -100 | 0.17% | 11,929,913 |
| 2023-07-28 | 2023-07-26 | 22.500 | 500,306 | +100 | 0.17% | 11,256,885 |
| 2023-07-24 | 2023-07-20 | 21.800 | 500,206 | -500 | 0.17% | 10,904,491 |
| 2023-07-20 | 2023-07-18 | 22.200 | 500,706 | +7,000 | 0.17% | 11,115,673 |
| 2023-07-10 | 2023-07-06 | 21.900 | 493,706 | -7,000 | 0.17% | 10,812,161 |
| 2023-07-06 | 2023-07-04 | 22.650 | 500,706 | +500 | 0.17% | 11,340,991 |
| 2023-07-03 | 2023-06-29 | 20.450 | 500,206 | +1,500 | 0.17% | 10,229,213 |
| 2023-06-27 | 2023-06-23 | 18.660 | 498,706 | -1,200 | 0.17% | 9,305,854 |
| 2023-06-26 | 2023-06-21 | 20.650 | 499,906 | +500 | 0.17% | 10,323,059 |
| 2023-06-20 | 2023-06-16 | 22.200 | 499,406 | -10,000 | 0.17% | 11,086,813 |
| 2023-06-19 | 2023-06-15 | 21.750 | 509,406 | -600 | 0.18% | 11,079,580 |
| 2023-06-16 | 2023-06-14 | 19.960 | 510,006 | -4,000 | 0.18% | 10,179,720 |
| 2023-06-15 | 2023-06-13 | 19.720 | 514,006 | +4,000 | 0.18% | 10,136,198 |
| 2023-06-09 | 2023-06-07 | 20.950 | 510,006 | +500 | 0.18% | 10,684,626 |
| 2023-05-29 | 2023-05-24 | 20.400 | 509,506 | -1,000 | 0.18% | 10,393,922 |
| 2023-05-19 | 2023-05-17 | 19.840 | 510,506 | +600 | 0.18% | 10,128,439 |
| 2023-05-17 | 2023-05-15 | 21.400 | 509,906 | -2,000 | 0.18% | 10,911,988 |
| 2023-05-04 | 2023-05-02 | 21.800 | 511,906 | +2,800 | 0.18% | 11,159,551 |
| 2023-05-03 | 2023-04-28 | 22.900 | 509,106 | +22,500 | 0.18% | 11,658,527 |
| 2023-05-02 | 2023-04-27 | 23.000 | 486,606 | +6,200 | 0.17% | 11,191,938 |
| 2023-04-28 | 2023-04-26 | 23.100 | 480,406 | +14,600 | 0.17% | 11,097,379 |
| 2023-04-27 | 2023-04-25 | 22.800 | 465,806 | +9,300 | 0.16% | 10,620,377 |
| 2023-04-25 | 2023-04-21 | 23.600 | 456,506 | +10,400 | 0.16% | 10,773,542 |
| 2023-04-21 | 2023-04-19 | 24.800 | 446,106 | +2,000 | 0.16% | 11,063,429 |
| 2023-04-19 | 2023-04-17 | 25.200 | 444,106 | +61,400 | 0.15% | 11,191,471 |
| 2023-04-18 | 2023-04-14 | 26.000 | 382,706 | +1,000 | 0.13% | 9,950,356 |
| 2023-04-17 | 2023-04-13 | 26.100 | 381,706 | -7,700 | 0.13% | 9,962,527 |
| 2023-04-14 | 2023-04-12 | 24.900 | 389,406 | -7,300 | 0.14% | 9,696,209 |
| 2023-04-13 | 2023-04-11 | 25.000 | 396,706 | -2,600 | 0.14% | 9,917,650 |
| 2023-04-12 | 2023-04-06 | 23.400 | 399,306 | +22,900 | 0.14% | 9,343,760 |
| 2023-04-11 | 2023-04-04 | 22.800 | 376,406 | +200 | 0.13% | 8,582,057 |
| 2023-04-04 | 2023-03-31 | 22.350 | 376,206 | +80,000 | 0.13% | 8,408,204 |
| 2023-03-30 | 2023-03-28 | 24.150 | 296,206 | -8,000 | 0.10% | 7,153,375 |
| 2023-03-29 | 2023-03-27 | 24.100 | 304,206 | +1,400 | 0.11% | 7,331,365 |
| 2023-03-28 | 2023-03-24 | 24.850 | 302,806 | -6,900 | 0.11% | 7,524,729 |
| 2023-03-24 | 2023-03-22 | 23.000 | 309,706 | +3,700 | 0.11% | 7,123,238 |
| 2023-03-21 | 2023-03-17 | 23.150 | 306,006 | +4,600 | 0.11% | 7,084,039 |
| 2023-03-20 | 2023-03-16 | 22.750 | 301,406 | +8,600 | 0.10% | 6,856,986 |
| 2023-03-17 | 2023-03-15 | 22.900 | 292,806 | +7,400 | 0.10% | 6,705,257 |
| 2023-03-16 | 2023-03-14 | 21.800 | 285,406 | +3,700 | 0.10% | 6,221,851 |
| 2023-03-15 | 2023-03-13 | 21.950 | 281,706 | +9,400 | 0.10% | 6,183,447 |
| 2023-03-09 | 2023-03-07 | 23.750 | 272,306 | +15,000 | 0.09% | 6,467,268 |
| 2023-03-07 | 2023-03-03 | 26.250 | 257,306 | +1,000 | 0.09% | 6,754,282 |
| 2023-02-23 | 2023-02-21 | 25.500 | 256,306 | -10,000 | 0.09% | 6,535,803 |
| 2023-02-20 | 2023-02-16 | 25.300 | 266,306 | +300 | 0.09% | 6,737,542 |
| 2023-02-16 | 2023-02-14 | 27.700 | 266,006 | +5,100 | 0.09% | 7,368,366 |
| 2023-02-14 | 2023-02-10 | 28.000 | 260,906 | -4,900 | 0.09% | 7,305,368 |
| 2023-02-13 | 2023-02-09 | 28.800 | 265,806 | +1,700 | 0.09% | 7,655,213 |
| 2023-02-10 | 2023-02-08 | 29.150 | 264,106 | +8,700 | 0.09% | 7,698,690 |
| 2023-02-09 | 2023-02-07 | 29.000 | 255,406 | -6,300 | 0.09% | 7,406,774 |
| 2023-02-08 | 2023-02-06 | 29.150 | 261,706 | +900 | 0.09% | 7,628,730 |
| 2023-02-07 | 2023-02-03 | 32.000 | 260,806 | +1,400 | 0.09% | 8,345,792 |
| 2023-02-06 | 2023-02-02 | 33.000 | 259,406 | +1,500 | 0.09% | 8,560,398 |
| 2023-02-03 | 2023-02-01 | 33.150 | 257,906 | -3,800 | 0.09% | 8,549,584 |
| 2023-02-02 | 2023-01-31 | 29.950 | 261,706 | +2,800 | 0.09% | 7,838,095 |
| 2023-02-01 | 2023-01-30 | 29.300 | 258,906 | -9,700 | 0.09% | 7,585,946 |
| 2023-01-31 | 2023-01-27 | 24.950 | 268,606 | +100 | 0.10% | 6,701,720 |
| 2023-01-30 | 2023-01-26 | 26.250 | 268,506 | -1,000 | 0.10% | 7,048,282 |
| 2023-01-27 | 2023-01-20 | 24.350 | 269,506 | +300 | 0.10% | 6,562,471 |
| 2023-01-20 | 2023-01-18 | 24.050 | 269,206 | +55,100 | 0.10% | 6,474,404 |
| 2023-01-18 | 2023-01-16 | 29.750 | 214,106 | -1,000 | 0.08% | 6,369,654 |
| 2023-01-17 | 2023-01-13 | 29.550 | 215,106 | -7,000 | 0.08% | 6,356,382 |
| 2023-01-16 | 2023-01-12 | 28.250 | 222,106 | +10,000 | 0.08% | 6,274,494 |
| 2023-01-13 | 2023-01-11 | 28.550 | 212,106 | +6,000 | 0.08% | 6,055,626 |
| 2023-01-12 | 2023-01-10 | 28.150 | 206,106 | -8,000 | 0.08% | 5,801,884 |
| 2023-01-11 | 2023-01-09 | 28.650 | 214,106 | +8,000 | 0.08% | 6,134,137 |
| 2023-01-10 | 2023-01-06 | 27.650 | 206,106 | -7,000 | 0.08% | 5,698,831 |
| 2023-01-05 | 2023-01-03 | 26.700 | 213,106 | -2,000 | 0.08% | 5,689,930 |
| 2023-01-04 | 2022-12-30 | 25.700 | 215,106 | -2,300 | 0.08% | 5,528,224 |
| 2023-01-03 | 2022-12-29 | 24.500 | 217,406 | +93,100 | 0.08% | 5,326,447 |
| 2022-12-30 | 2022-12-28 | 24.000 | 124,306 | +1,300 | 0.05% | 2,983,344 |
| 2022-12-29 | 2022-12-23 | 25.000 | 123,006 | +5,600 | 0.05% | 3,075,150 |
| 2022-12-23 | 2022-12-21 | 23.650 | 117,406 | +9,000 | 0.04% | 2,776,652 |
| 2022-12-22 | 2022-12-20 | 23.500 | 108,406 | -3,500 | 0.04% | 2,547,541 |
| 2022-12-19 | 2022-12-15 | 23.600 | 111,906 | -10,000 | 0.04% | 2,640,982 |
| 2022-12-15 | 2022-12-13 | 24.650 | 121,906 | +1,000 | 0.05% | 3,004,983 |
| 2022-12-14 | 2022-12-12 | 25.750 | 120,906 | +2,000 | 0.05% | 3,113,330 |
| 2022-12-12 | 2022-12-08 | 25.550 | 118,906 | +2,000 | 0.04% | 3,038,048 |
| 2022-12-09 | 2022-12-07 | 21.900 | 116,906 | +10,600 | 0.04% | 2,560,241 |
| 2022-12-02 | 2022-11-30 | 21.950 | 106,306 | -500 | 0.04% | 2,333,417 |
| 2022-12-01 | 2022-11-29 | 21.400 | 106,806 | -200 | 0.04% | 2,285,648 |
| 2022-11-30 | 2022-11-28 | 18.980 | 107,006 | -1,600 | 0.04% | 2,030,974 |
| 2022-11-25 | 2022-11-23 | 16.300 | 108,606 | +200 | 0.04% | 1,770,278 |
| 2022-11-24 | 2022-11-22 | 16.760 | 108,406 | +200 | 0.04% | 1,816,885 |
| 2022-11-15 | 2022-11-11 | 17.940 | 108,206 | +1,200 | 0.04% | 1,941,216 |
| 2022-11-08 | 2022-11-04 | 18.360 | 107,006 | -1,000 | 0.04% | 1,964,630 |
| 2022-11-03 | 2022-11-01 | 15.420 | 108,006 | +1,000 | 0.04% | 1,665,453 |
| 2022-10-20 | 2022-10-18 | 14.880 | 107,006 | -5,000 | 0.04% | 1,592,249 |
| 2022-09-27 | 2022-09-23 | 13.000 | 112,006 | +5,000 | 0.04% | 1,456,078 |
| 2022-09-01 | 2022-08-30 | 16.660 | 107,006 | -1,000 | 0.04% | 1,782,720 |
| 2022-08-31 | 2022-08-29 | 17.420 | 108,006 | +1,000 | 0.04% | 1,881,465 |
| 2022-07-11 | 2022-07-07 | 19.760 | 107,006 | -500 | 0.04% | 2,114,439 |
| 2022-07-06 | 2022-07-04 | 21.900 | 107,506 | -10,000 | 0.04% | 2,354,381 |
| 2022-07-04 | 2022-06-29 | 20.550 | 117,506 | -500 | 0.04% | 2,414,748 |
| 2022-06-27 | 2022-06-23 | 20.150 | 118,006 | -2,600 | 0.04% | 2,377,821 |
| 2022-06-24 | 2022-06-22 | 19.480 | 120,606 | -4,400 | 0.05% | 2,349,405 |
| 2022-06-20 | 2022-06-16 | 17.040 | 125,006 | -25,600 | 0.05% | 2,130,102 |
| 2022-06-10 | 2022-06-08 | 17.960 | 150,606 | +25,300 | 0.06% | 2,704,884 |
| 2022-06-02 | 2022-05-31 | 17.420 | 125,306 | -11,000 | 0.05% | 2,182,831 |
| 2022-06-01 | 2022-05-30 | 16.260 | 136,306 | +10,800 | 0.05% | 2,216,336 |
| 2022-05-31 | 2022-05-27 | 15.100 | 125,506 | -7,800 | 0.05% | 1,895,141 |
| 2022-05-27 | 2022-05-25 | 14.080 | 133,306 | +200 | 0.05% | 1,876,948 |
| 2022-05-26 | 2022-05-24 | 14.700 | 133,106 | +1,500 | 0.05% | 1,956,658 |
| 2022-05-20 | 2022-05-18 | 13.420 | 131,606 | +800 | 0.05% | 1,766,153 |
| 2022-05-11 | 2022-05-06 | 11.760 | 130,806 | +200 | 0.05% | 1,538,279 |
| 2022-05-04 | 2022-04-29 | 13.520 | 130,606 | +6,400 | 0.05% | 1,765,793 |
| 2022-04-21 | 2022-04-19 | 14.660 | 124,206 | +2,300 | 0.05% | 1,820,860 |
| 2022-04-20 | 2022-04-14 | 14.940 | 121,906 | +21,000 | 0.05% | 1,821,276 |
| 2022-04-14 | 2022-04-12 | 15.540 | 100,906 | +5,200 | 0.04% | 1,568,079 |
| 2022-04-07 | 2022-04-04 | 17.080 | 95,706 | -3,000 | 0.04% | 1,634,658 |
| 2022-03-30 | 2022-03-28 | 14.820 | 98,706 | -58,000 | 0.04% | 1,462,823 |
| 2022-03-29 | 2022-03-25 | 16.520 | 156,706 | -29,200 | 0.06% | 2,588,783 |
| 2022-03-28 | 2022-03-24 | 18.220 | 185,906 | +26,900 | 0.07% | 3,387,207 |
| 2022-03-24 | 2022-03-22 | 16.760 | 159,006 | +2,000 | 0.06% | 2,664,941 |
| 2022-03-22 | 2022-03-18 | 15.580 | 157,006 | +200 | 0.06% | 2,446,153 |
| 2022-03-21 | 2022-03-17 | 15.620 | 156,806 | -2,000 | 0.06% | 2,449,310 |
| 2022-03-17 | 2022-03-15 | 12.180 | 158,806 | -35,700 | 0.06% | 1,934,257 |
| 2022-03-16 | 2022-03-14 | 12.860 | 194,506 | -5,000 | 0.07% | 2,501,347 |
| 2022-03-15 | 2022-03-11 | 14.620 | 199,506 | -1,000 | 0.08% | 2,916,778 |
| 2022-03-14 | 2022-03-10 | 15.060 | 200,506 | -1,000 | 0.08% | 3,019,620 |
| 2022-03-11 | 2022-03-09 | 15.080 | 201,506 | -1,100 | 0.08% | 3,038,710 |
| 2022-03-10 | 2022-03-08 | 15.160 | 202,606 | -19,900 | 0.08% | 3,071,507 |
| 2022-03-09 | 2022-03-07 | 15.940 | 222,506 | -2,500 | 0.08% | 3,546,746 |
| 2022-03-08 | 2022-03-04 | 16.440 | 225,006 | -600 | 0.09% | 3,699,099 |
| 2022-03-03 | 2022-03-01 | 18.420 | 225,606 | +6,000 | 0.09% | 4,155,663 |
| 2022-03-01 | 2022-02-25 | 18.660 | 219,606 | -5,000 | 0.08% | 4,097,848 |
| 2022-02-28 | 2022-02-24 | 17.800 | 224,606 | +100 | 0.09% | 3,997,987 |
| 2022-02-25 | 2022-02-23 | 18.520 | 224,506 | +1,500 | 0.09% | 4,157,851 |
| 2022-02-23 | 2022-02-21 | 18.960 | 223,006 | +20,000 | 0.08% | 4,228,194 |
| 2022-02-15 | 2022-02-11 | 19.580 | 203,006 | -100 | 0.08% | 3,974,857 |
| 2022-02-14 | 2022-02-10 | 21.300 | 203,106 | +2,500 | 0.08% | 4,326,158 |
| 2022-02-11 | 2022-02-09 | 20.200 | 200,606 | +2,500 | 0.08% | 4,052,241 |
| 2022-02-10 | 2022-02-08 | 21.350 | 198,106 | -400 | 0.08% | 4,229,563 |
| 2022-02-09 | 2022-02-07 | 21.000 | 198,506 | +200 | 0.08% | 4,168,626 |
| 2022-02-07 | 2022-01-31 | 20.100 | 198,306 | -4,800 | 0.08% | 3,985,951 |
| 2022-02-04 | 2022-01-27 | 20.450 | 203,106 | +4,200 | 0.08% | 4,153,518 |
| 2022-01-28 | 2022-01-26 | 22.000 | 198,906 | +9,300 | 0.08% | 4,375,932 |
| 2022-01-27 | 2022-01-25 | 24.100 | 189,606 | +2,500 | 0.07% | 4,569,505 |
| 2022-01-26 | 2022-01-24 | 25.650 | 187,106 | +3,000 | 0.07% | 4,799,269 |
| 2022-01-25 | 2022-01-21 | 25.700 | 184,106 | +3,000 | 0.07% | 4,731,524 |
| 2022-01-24 | 2022-01-20 | 26.500 | 181,106 | -700 | 0.07% | 4,799,309 |
| 2022-01-21 | 2022-01-19 | 27.000 | 181,806 | +6,000 | 0.07% | 4,908,762 |
| 2022-01-20 | 2022-01-18 | 26.350 | 175,806 | +1,300 | 0.07% | 4,632,488 |
| 2022-01-19 | 2022-01-17 | 26.900 | 174,506 | +1,100 | 0.07% | 4,694,211 |
| 2022-01-18 | 2022-01-14 | 27.050 | 173,406 | +500 | 0.07% | 4,690,632 |
| 2022-01-17 | 2022-01-13 | 27.450 | 172,906 | -500 | 0.07% | 4,746,270 |
| 2022-01-12 | 2022-01-10 | 26.500 | 173,406 | -500 | 0.07% | 4,595,259 |
| 2022-01-10 | 2022-01-06 | 25.200 | 173,906 | +2,000 | 0.07% | 4,382,431 |
| 2022-01-07 | 2022-01-05 | 25.500 | 171,906 | +1,500 | 0.07% | 4,383,603 |
| 2022-01-06 | 2022-01-04 | 26.400 | 170,406 | +1,800 | 0.06% | 4,498,718 |
| 2022-01-04 | 2021-12-31 | 28.200 | 168,606 | +1,000 | 0.06% | 4,754,689 |
| 2022-01-03 | 2021-12-29 | 26.300 | 167,606 | -400 | 0.06% | 4,408,038 |
| 2021-12-30 | 2021-12-28 | 27.000 | 168,006 | -2,100 | 0.06% | 4,536,162 |
| 2021-12-29 | 2021-12-24 | 26.400 | 170,106 | +1,800 | 0.06% | 4,490,798 |
| 2021-12-28 | 2021-12-22 | 25.700 | 168,306 | -13,800 | 0.06% | 4,325,464 |
| 2021-12-23 | 2021-12-21 | 24.950 | 182,106 | +6,700 | 0.07% | 4,543,545 |
| 2021-12-21 | 2021-12-17 | 25.850 | 175,406 | -800 | 0.07% | 4,534,245 |
| 2021-12-20 | 2021-12-16 | 26.750 | 176,206 | -2,000 | 0.07% | 4,713,510 |
| 2021-12-17 | 2021-12-15 | 25.000 | 178,206 | -6,500 | 0.07% | 4,455,150 |
| 2021-12-16 | 2021-12-14 | 27.250 | 184,706 | +700 | 0.07% | 5,033,238 |
| 2021-12-15 | 2021-12-13 | 26.850 | 184,006 | +5,000 | 0.07% | 4,940,561 |
| 2021-12-14 | 2021-12-10 | 28.200 | 179,006 | -500 | 0.07% | 5,047,969 |
| 2021-12-13 | 2021-12-09 | 29.350 | 179,506 | -200 | 0.07% | 5,268,501 |
| 2021-12-10 | 2021-12-08 | 27.550 | 179,706 | +1,000 | 0.07% | 4,950,900 |
| 2021-12-09 | 2021-12-07 | 27.850 | 178,706 | +1,000 | 0.07% | 4,976,962 |
| 2021-12-08 | 2021-12-06 | 27.500 | 177,706 | +7,500 | 0.07% | 4,886,915 |
| 2021-12-03 | 2021-12-01 | 30.950 | 170,206 | +500 | 0.06% | 5,267,876 |
| 2021-12-02 | 2021-11-30 | 32.500 | 169,706 | -9,500 | 0.06% | 5,515,445 |
| 2021-11-30 | 2021-11-26 | 32.800 | 179,206 | +500 | 0.07% | 5,877,957 |
| 2021-11-29 | 2021-11-25 | 36.750 | 178,706 | +1,000 | 0.07% | 6,567,446 |
| 2021-11-24 | 2021-11-22 | 35.450 | 177,706 | -200 | 0.07% | 6,299,678 |
| 2021-11-22 | 2021-11-18 | 33.850 | 177,906 | -100 | 0.07% | 6,022,118 |
| 2021-11-17 | 2021-11-15 | 32.000 | 178,006 | -200 | 0.07% | 5,696,192 |
| 2021-11-16 | 2021-11-12 | 32.450 | 178,206 | -9,000 | 0.07% | 5,782,785 |
| 2021-11-12 | 2021-11-10 | 29.300 | 187,206 | -5,800 | 0.07% | 5,485,136 |
| 2021-11-11 | 2021-11-09 | 27.800 | 193,006 | +4,000 | 0.07% | 5,365,567 |
| 2021-11-10 | 2021-11-08 | 26.600 | 189,006 | +500 | 0.07% | 5,027,560 |
| 2021-11-09 | 2021-11-05 | 27.000 | 188,506 | +5,700 | 0.07% | 5,089,662 |
| 2021-11-05 | 2021-11-03 | 27.350 | 182,806 | +700 | 0.07% | 4,999,744 |
| 2021-11-04 | 2021-11-02 | 26.700 | 182,106 | -7,300 | 0.07% | 4,862,230 |
| 2021-11-03 | 2021-11-01 | 28.250 | 189,406 | -20,000 | 0.07% | 5,350,720 |
| 2021-11-02 | 2021-10-29 | 28.950 | 209,406 | -1,400 | 0.08% | 6,062,304 |
| 2021-10-29 | 2021-10-27 | 28.150 | 210,806 | +4,800 | 0.08% | 5,934,189 |
| 2021-10-28 | 2021-10-26 | 29.850 | 206,006 | +5,800 | 0.08% | 6,149,279 |
| 2021-10-27 | 2021-10-25 | 31.650 | 200,206 | +3,000 | 0.08% | 6,336,520 |
| 2021-10-26 | 2021-10-22 | 31.500 | 197,206 | +400 | 0.07% | 6,211,989 |
| 2021-10-22 | 2021-10-20 | 33.800 | 196,806 | -5,000 | 0.07% | 6,652,043 |
| 2021-10-21 | 2021-10-19 | 33.900 | 201,806 | -4,800 | 0.08% | 6,841,223 |
| 2021-10-19 | 2021-10-15 | 31.400 | 206,606 | -67,000 | 0.08% | 6,487,428 |
| 2021-10-12 | 2021-10-08 | 32.750 | 273,606 | -5,000 | 0.10% | 8,960,596 |
| 2021-10-08 | 2021-10-06 | 32.150 | 278,606 | +5,000 | 0.11% | 8,957,183 |
| 2021-10-07 | 2021-10-05 | 32.500 | 273,606 | +800 | 0.10% | 8,892,195 |
| 2021-10-06 | 2021-10-04 | 32.900 | 272,806 | -600 | 0.10% | 8,975,317 |
| 2021-10-04 | 2021-09-29 | 33.000 | 273,406 | +900 | 0.10% | 9,022,398 |
| 2021-09-30 | 2021-09-28 | 34.250 | 272,506 | +7,200 | 0.10% | 9,333,330 |
| 2021-09-29 | 2021-09-27 | 34.950 | 265,306 | -3,000 | 0.10% | 9,272,445 |
| 2021-09-28 | 2021-09-24 | 34.950 | 268,306 | -8,000 | 0.10% | 9,377,295 |
| 2021-09-27 | 2021-09-23 | 36.350 | 276,306 | -700 | 0.10% | 10,043,723 |
| 2021-09-24 | 2021-09-21 | 35.300 | 277,006 | +600 | 0.11% | 9,778,312 |
| 2021-09-23 | 2021-09-20 | 36.450 | 276,406 | -3,000 | 0.10% | 10,074,999 |
| 2021-09-17 | 2021-09-15 | 36.200 | 279,406 | +500 | 0.11% | 10,114,497 |
| 2021-09-16 | 2021-09-14 | 37.250 | 278,906 | -2,000 | 0.11% | 10,389,248 |
| 2021-09-15 | 2021-09-13 | 36.600 | 280,906 | -36,600 | 0.11% | 10,281,160 |
| 2021-09-10 | 2021-09-08 | 38.800 | 317,506 | +200 | 0.12% | 12,319,233 |
| 2021-09-09 | 2021-09-07 | 40.750 | 317,306 | -400 | 0.12% | 12,930,220 |
| 2021-09-08 | 2021-09-06 | 41.450 | 317,706 | -5,800 | 0.12% | 13,168,914 |
| 2021-09-03 | 2021-09-01 | 38.100 | 323,506 | +1,000 | 0.12% | 12,325,579 |
| 2021-09-02 | 2021-08-31 | 38.600 | 322,506 | -4,000 | 0.12% | 12,448,732 |
| 2021-09-01 | 2021-08-30 | 37.850 | 326,506 | +4,000 | 0.12% | 12,358,252 |
| 2021-08-30 | 2021-08-26 | 38.050 | 322,506 | -800 | 0.12% | 12,271,353 |
| 2021-08-27 | 2021-08-25 | 37.500 | 323,306 | -23,200 | 0.12% | 12,123,975 |
| 2021-08-26 | 2021-08-24 | 39.100 | 346,506 | -1,700 | 0.13% | 13,548,385 |
| 2021-08-25 | 2021-08-23 | 38.250 | 348,206 | -1,000 | 0.13% | 13,318,880 |
| 2021-08-23 | 2021-08-19 | 38.700 | 349,206 | -2,000 | 0.13% | 13,514,272 |
| 2021-08-20 | 2021-08-18 | 39.350 | 351,206 | +5,000 | 0.13% | 13,819,956 |
| 2021-08-19 | 2021-08-17 | 39.750 | 346,206 | -10,000 | 0.13% | 13,761,688 |
| 2021-08-16 | 2021-08-12 | 42.200 | 356,206 | +5,000 | 0.14% | 15,031,893 |
| 2021-08-13 | 2021-08-11 | 44.000 | 351,206 | +9,000 | 0.13% | 15,453,064 |
| 2021-08-12 | 2021-08-10 | 45.300 | 342,206 | +5,000 | 0.13% | 15,501,932 |
| 2021-08-11 | 2021-08-09 | 42.650 | 337,206 | +3,000 | 0.13% | 14,381,836 |
| 2021-08-09 | 2021-08-05 | 43.150 | 334,206 | -10,000 | 0.13% | 14,420,989 |
| 2021-08-06 | 2021-08-04 | 45.200 | 344,206 | +10,000 | 0.13% | 15,558,111 |
| 2021-08-05 | 2021-08-03 | 44.500 | 334,206 | -9,000 | 0.13% | 14,872,167 |
| 2021-08-04 | 2021-08-02 | 44.650 | 343,206 | +11,000 | 0.13% | 15,324,148 |
| 2021-08-03 | 2021-07-30 | 45.550 | 332,206 | +45,000 | 0.13% | 15,131,983 |
| 2021-08-02 | 2021-07-29 | 47.500 | 287,206 | -34,000 | 0.11% | 13,642,285 |
| 2021-07-30 | 2021-07-28 | 45.000 | 321,206 | +1,000 | 0.12% | 14,454,270 |
| 2021-07-29 | 2021-07-27 | 43.600 | 320,206 | +4,500 | 0.12% | 13,960,982 |
| 2021-07-28 | 2021-07-26 | 48.750 | 315,706 | +10,800 | 0.12% | 15,390,668 |
| 2021-07-27 | 2021-07-23 | 52.000 | 304,906 | -579,500 | 0.12% | 15,855,112 |
| 2021-07-26 | 2021-07-22 | 55.300 | 884,406 | +7,100 | 0.34% | 48,907,652 |
| 2021-07-23 | 2021-07-21 | 53.800 | 877,306 | +574,900 | 0.33% | 47,199,063 |
| 2021-07-22 | 2021-07-20 | 47.600 | 302,406 | -700 | 0.12% | 14,394,526 |
| 2021-07-21 | 2021-07-19 | 47.500 | 303,106 | +36,400 | 0.12% | 14,397,535 |
| 2021-07-20 | 2021-07-16 | 47.900 | 266,706 | +4,700 | 0.11% | 12,775,217 |
| 2021-07-19 | 2021-07-15 | 52.450 | 262,006 | +17,000 | 0.10% | 13,742,215 |
| 2021-07-16 | 2021-07-14 | 52.950 | 245,006 | +68,600 | 0.10% | 12,973,068 |
| 2021-07-15 | 2021-07-13 | 49.500 | 176,406 | -7,600 | 0.07% | 8,732,097 |
| 2021-07-14 | 2021-07-12 | 49.800 | 184,006 | -1,500 | 0.07% | 9,163,499 |
| 2021-07-13 | 2021-07-09 | 45.050 | 185,506 | +500 | 0.07% | 8,357,045 |
| 2021-07-12 | 2021-07-08 | 44.400 | 185,006 | +4,900 | 0.07% | 8,214,266 |
| 2021-07-09 | 2021-07-07 | 47.400 | 180,106 | +5,000 | 0.07% | 8,537,024 |
| 2021-07-08 | 2021-07-06 | 46.700 | 175,106 | -9,200 | 0.07% | 8,177,450 |
| 2021-07-07 | 2021-07-05 | 45.600 | 184,306 | -9,000 | 0.07% | 8,404,354 |
| 2021-07-05 | 2021-06-30 | 47.000 | 193,306 | -200 | 0.08% | 9,085,382 |
| 2021-07-02 | 2021-06-29 | 47.800 | 193,506 | -1,000 | 0.08% | 9,249,587 |
| 2021-06-30 | 2021-06-28 | 48.000 | 194,506 | +1,500 | 0.08% | 9,336,288 |
| 2021-06-29 | 2021-06-25 | 49.200 | 193,006 | -1,500 | 0.08% | 9,495,895 |
| 2021-06-28 | 2021-06-24 | 47.200 | 194,506 | +100 | 0.08% | 9,180,683 |
| 2021-06-25 | 2021-06-23 | 47.100 | 194,406 | +9,000 | 0.08% | 9,156,523 |
| 2021-06-24 | 2021-06-22 | 44.250 | 185,406 | +1,200 | 0.07% | 8,204,216 |
| 2021-06-23 | 2021-06-21 | 44.750 | 184,206 | +3,000 | 0.07% | 8,243,218 |
| 2021-06-22 | 2021-06-18 | 42.800 | 181,206 | -2,100 | 0.07% | 7,755,617 |
| 2021-06-21 | 2021-06-17 | 41.600 | 183,306 | -318,900 | 0.07% | 7,625,530 |
| 2021-06-18 | 2021-06-16 | 40.850 | 502,206 | -41,000 | 0.20% | 20,515,115 |
| 2021-06-15 | 2021-06-10 | 44.250 | 543,206 | -39,000 | 0.21% | 24,036,866 |
| 2021-06-11 | 2021-06-09 | 43.750 | 582,206 | -1,500 | 0.23% | 25,471,512 |
| 2021-06-10 | 2021-06-08 | 43.750 | 583,706 | +27,100 | 0.23% | 25,537,138 |
| 2021-06-09 | 2021-06-07 | 44.550 | 556,606 | -5,000 | 0.22% | 24,796,797 |
| 2021-06-08 | 2021-06-04 | 46.800 | 561,606 | -1,000 | 0.22% | 26,283,161 |
| 2021-06-07 | 2021-06-03 | 46.050 | 562,606 | +800 | 0.22% | 25,908,006 |
| 2021-06-04 | 2021-06-02 | 46.300 | 561,806 | +500 | 0.22% | 26,011,618 |
| 2021-06-03 | 2021-06-01 | 47.950 | 561,306 | +9,800 | 0.22% | 26,914,623 |
| 2021-06-02 | 2021-05-31 | 47.700 | 551,506 | +4,500 | 0.22% | 26,306,836 |
| 2021-06-01 | 2021-05-28 | 47.100 | 547,006 | -4,800 | 0.22% | 25,763,983 |
| 2021-05-31 | 2021-05-27 | 50.250 | 551,806 | -2,600 | 0.22% | 27,728,252 |
| 2021-05-28 | 2021-05-26 | 49.750 | 554,406 | -2,800 | 0.22% | 27,581,698 |
| 2021-05-27 | 2021-05-25 | 48.900 | 557,206 | -40,600 | 0.22% | 27,247,373 |
| 2021-05-26 | 2021-05-24 | 51.250 | 597,806 | -2,600 | 0.24% | 30,637,558 |
| 2021-05-25 | 2021-05-21 | 48.000 | 600,406 | -2,300 | 0.24% | 28,819,488 |
| 2021-05-24 | 2021-05-20 | 46.150 | 602,706 | +3,500 | 0.24% | 27,814,882 |
| 2021-05-21 | 2021-05-18 | 44.350 | 599,206 | +900 | 0.24% | 26,574,786 |
| 2021-05-20 | 2021-05-17 | 43.800 | 598,306 | +1,000 | 0.24% | 26,205,803 |
| 2021-05-18 | 2021-05-14 | 45.000 | 597,306 | +5,000 | 0.24% | 26,878,770 |
| 2021-05-17 | 2021-05-13 | 43.700 | 592,306 | -9,200 | 0.23% | 25,883,772 |
| 2021-05-14 | 2021-05-12 | 44.200 | 601,506 | +17,800 | 0.24% | 26,586,565 |
| 2021-05-13 | 2021-05-11 | 41.500 | 583,706 | +39,200 | 0.23% | 24,223,799 |
| 2021-05-12 | 2021-05-10 | 42.600 | 544,506 | +364,300 | 0.22% | 23,195,956 |
| 2021-05-11 | 2021-05-07 | 39.050 | 180,206 | +2,900 | 0.07% | 7,037,044 |
| 2021-05-10 | 2021-05-06 | 39.000 | 177,306 | +1,700 | 0.07% | 6,914,934 |
| 2021-05-07 | 2021-05-05 | 38.300 | 175,606 | -1,100 | 0.07% | 6,725,710 |
| 2021-05-06 | 2021-05-04 | 39.200 | 176,706 | -6,000 | 0.07% | 6,926,875 |
| 2021-05-05 | 2021-05-03 | 40.600 | 182,706 | -1,900 | 0.07% | 7,417,864 |
| 2021-05-04 | 2021-04-30 | 38.000 | 184,606 | +13,200 | 0.07% | 7,015,028 |
| 2021-05-03 | 2021-04-29 | 37.700 | 171,406 | +2,000 | 0.07% | 6,462,006 |
| 2021-04-30 | 2021-04-28 | 41.300 | 169,406 | +47,600 | 0.07% | 6,996,468 |
| 2021-04-29 | 2021-04-27 | 40.100 | 121,806 | -3,900 | 0.05% | 4,884,421 |
| 2021-04-28 | 2021-04-26 | 38.500 | 125,706 | -10,600 | 0.05% | 4,839,681 |
| 2021-04-27 | 2021-04-23 | 38.400 | 136,306 | +900 | 0.05% | 5,234,150 |
| 2021-04-26 | 2021-04-22 | 37.700 | 135,406 | -1,800 | 0.05% | 5,104,806 |
| 2021-04-23 | 2021-04-21 | 37.000 | 137,206 | -29,300 | 0.05% | 5,076,622 |
| 2021-04-22 | 2021-04-20 | 31.950 | 166,506 | -29,900 | 0.07% | 5,319,867 |
| 2021-04-21 | 2021-04-19 | 31.650 | 196,406 | -1,800 | 0.08% | 6,216,250 |
| 2021-04-19 | 2021-04-15 | 30.250 | 198,206 | +6,000 | 0.08% | 5,995,732 |
| 2021-04-15 | 2021-04-13 | 31.000 | 192,206 | -34,000 | 0.08% | 5,958,386 |
| 2021-04-13 | 2021-04-09 | 32.300 | 226,206 | +4,000 | 0.09% | 7,306,454 |
| 2021-04-12 | 2021-04-08 | 32.050 | 222,206 | -49,000 | 0.09% | 7,121,702 |
| 2021-04-09 | 2021-04-07 | 31.700 | 271,206 | +9,400 | 0.11% | 8,597,230 |
| 2021-04-08 | 2021-04-01 | 33.250 | 261,806 | +26,600 | 0.10% | 8,705,050 |
| 2021-04-07 | 2021-03-31 | 30.350 | 235,206 | -31,000 | 0.09% | 7,138,502 |
| 2021-04-01 | 2021-03-30 | 31.100 | 266,206 | +10,000 | 0.11% | 8,279,007 |
| 2021-03-31 | 2021-03-29 | 30.000 | 256,206 | -9,800 | 0.10% | 7,686,180 |
| 2021-03-30 | 2021-03-26 | 31.500 | 266,006 | -10,000 | 0.11% | 8,379,189 |
| 2021-03-29 | 2021-03-25 | 30.500 | 276,006 | +5,000 | 0.11% | 8,418,183 |
| 2021-03-26 | 2021-03-24 | 30.500 | 271,006 | -1,500 | 0.11% | 8,265,683 |
| 2021-03-25 | 2021-03-23 | 31.350 | 272,506 | +5,000 | 0.11% | 8,543,063 |
| 2021-03-24 | 2021-03-22 | 32.750 | 267,506 | -5,000 | 0.11% | 8,760,822 |
| 2021-03-23 | 2021-03-19 | 32.350 | 272,506 | +6,000 | 0.11% | 8,815,569 |
| 2021-03-22 | 2021-03-18 | 34.900 | 266,506 | +1,500 | 0.11% | 9,301,059 |
| 2021-03-19 | 2021-03-17 | 33.750 | 265,006 | -500 | 0.10% | 8,943,952 |
| 2021-03-16 | 2021-03-12 | 33.500 | 265,506 | -3,000 | 0.11% | 8,894,451 |
| 2021-03-15 | 2021-03-11 | 33.550 | 268,506 | +1,000 | 0.11% | 9,008,376 |
| 2021-03-12 | 2021-03-10 | 30.950 | 267,506 | -13,500 | 0.11% | 8,279,311 |
| 2021-03-11 | 2021-03-09 | 30.800 | 281,006 | +12,900 | 0.11% | 8,654,985 |
| 2021-03-10 | 2021-03-08 | 31.700 | 268,106 | -12,300 | 0.11% | 8,498,960 |
| 2021-03-09 | 2021-03-05 | 35.000 | 280,406 | -16,000 | 0.11% | 9,814,210 |
| 2021-03-08 | 2021-03-04 | 34.800 | 296,406 | -200 | 0.12% | 10,314,929 |
| 2021-03-05 | 2021-03-03 | 36.400 | 296,606 | -6,500 | 0.12% | 10,796,458 |
| 2021-03-04 | 2021-03-02 | 34.750 | 303,106 | -900 | 0.12% | 10,532,934 |
| 2021-03-03 | 2021-03-01 | 37.000 | 304,006 | +3,800 | 0.12% | 11,248,222 |
| 2021-03-02 | 2021-02-26 | 34.150 | 300,206 | -3,400 | 0.12% | 10,252,035 |
| 2021-03-01 | 2021-02-25 | 35.400 | 303,606 | +1,000 | 0.12% | 10,747,652 |
| 2021-02-26 | 2021-02-24 | 36.000 | 302,606 | -10,000 | 0.12% | 10,893,816 |
| 2021-02-25 | 2021-02-23 | 37.400 | 312,606 | +700 | 0.12% | 11,691,464 |
| 2021-02-24 | 2021-02-22 | 37.850 | 311,906 | -1,800 | 0.12% | 11,805,642 |
| 2021-02-23 | 2021-02-19 | 43.850 | 313,706 | +900 | 0.12% | 13,756,008 |
| 2021-02-22 | 2021-02-18 | 42.850 | 312,806 | -14,400 | 0.12% | 13,403,737 |
| 2021-02-19 | 2021-02-17 | 42.200 | 327,206 | +2,300 | 0.13% | 13,808,093 |
| 2021-02-18 | 2021-02-16 | 39.900 | 324,906 | +7,100 | 0.13% | 12,963,749 |
| 2021-02-17 | 2021-02-11 | 39.200 | 317,806 | +11,500 | 0.13% | 12,457,995 |
| 2021-02-16 | 2021-02-09 | 40.450 | 306,306 | +26,300 | 0.12% | 12,390,078 |
| 2021-02-10 | 2021-02-08 | 40.900 | 280,006 | +12,700 | 0.12% | 11,452,245 |
| 2021-02-09 | 2021-02-05 | 43.600 | 267,306 | -5,400 | 0.12% | 11,654,542 |
| 2021-02-08 | 2021-02-04 | 44.950 | 272,706 | +37,100 | 0.12% | 12,258,135 |
| 2021-02-05 | 2021-02-03 | 48.800 | 235,606 | -1,800 | 0.10% | 11,497,573 |
| 2021-02-04 | 2021-02-02 | 47.700 | 237,406 | -3,200 | 0.10% | 11,324,266 |
| 2021-02-03 | 2021-02-01 | 47.000 | 240,606 | -3,400 | 0.11% | 11,308,482 |
| 2021-02-02 | 2021-01-29 | 41.550 | 244,006 | -12,000 | 0.11% | 10,138,449 |
| 2021-02-01 | 2021-01-28 | 43.250 | 256,006 | -5,500 | 0.11% | 11,072,260 |
| 2021-01-29 | 2021-01-27 | 45.000 | 261,506 | +9,200 | 0.12% | 11,767,770 |
| 2021-01-28 | 2021-01-26 | 46.650 | 252,306 | -1,500 | 0.11% | 11,770,075 |
| 2021-01-27 | 2021-01-25 | 52.800 | 253,806 | -12,300 | 0.11% | 13,400,957 |
| 2021-01-26 | 2021-01-22 | 47.700 | 266,106 | +78,600 | 0.12% | 12,693,256 |
| 2021-01-25 | 2021-01-21 | 45.000 | 187,506 | +3,500 | 0.08% | 8,437,770 |
| 2021-01-22 | 2021-01-20 | 46.250 | 184,006 | +21,500 | 0.08% | 8,510,278 |
| 2021-01-21 | 2021-01-19 | 45.600 | 162,506 | +7,700 | 0.07% | 7,410,274 |
| 2021-01-20 | 2021-01-18 | 43.800 | 154,806 | -3,700 | 0.07% | 6,780,503 |
| 2021-01-19 | 2021-01-15 | 43.000 | 158,506 | -5,400 | 0.07% | 6,815,758 |
| 2021-01-18 | 2021-01-14 | 44.650 | 163,906 | +6,600 | 0.07% | 7,318,403 |
| 2021-01-15 | 2021-01-13 | 44.600 | 157,306 | -3,694 | 0.07% | 7,015,848 |
| 2021-01-14 | 2021-01-12 | 42.250 | 161,000 | -5,200 | 0.07% | 6,802,250 |
| 2021-01-13 | 2021-01-11 | 39.350 | 166,200 | -1,800 | 0.07% | 6,539,970 |
| 2021-01-12 | 2021-01-08 | 36.700 | 168,000 | -700 | 0.07% | 6,165,600 |
| 2021-01-11 | 2021-01-07 | 36.050 | 168,700 | -500 | 0.07% | 6,081,635 |
| 2021-01-08 | 2021-01-06 | 36.150 | 169,200 | +700 | 0.07% | 6,116,580 |
| 2021-01-07 | 2021-01-05 | 37.050 | 168,500 | +14,900 | 0.07% | 6,242,925 |
| 2021-01-06 | 2021-01-04 | 39.800 | 153,600 | -900 | 0.07% | 6,113,280 |
| 2021-01-05 | 2020-12-31 | 38.500 | 154,500 | -3,500 | 0.07% | 5,948,250 |
| 2021-01-04 | 2020-12-29 | 34.800 | 158,000 | -1,600 | 0.07% | 5,498,400 |
| 2020-12-30 | 2020-12-28 | 36.950 | 159,600 | +13,500 | 0.07% | 5,897,220 |
| 2020-12-29 | 2020-12-24 | 32.200 | 146,100 | -3,600 | 0.07% | 4,704,420 |
| 2020-12-28 | 2020-12-22 | 33.500 | 149,700 | +500 | 0.07% | 5,014,950 |
| 2020-12-23 | 2020-12-21 | 35.750 | 149,200 | +300 | 0.07% | 5,333,900 |
| 2020-12-21 | 2020-12-17 | 34.800 | 148,900 | -900 | 0.07% | 5,181,720 |
| 2020-12-18 | 2020-12-16 | 30.700 | 149,800 | -1,200 | 0.07% | 4,598,860 |
| 2020-12-15 | 2020-12-11 | 28.700 | 151,000 | -2,100 | 0.07% | 4,333,700 |
| 2020-12-14 | 2020-12-10 | 29.000 | 153,100 | +1,400 | 0.07% | 4,439,900 |
| 2020-12-11 | 2020-12-09 | 28.550 | 151,700 | +200 | 0.07% | 4,331,035 |
| 2020-12-10 | 2020-12-08 | 29.600 | 151,500 | +7,100 | 0.07% | 4,484,400 |
| 2020-12-09 | 2020-12-07 | 30.250 | 144,400 | -700 | 0.06% | 4,368,100 |
| 2020-12-07 | 2020-12-03 | 30.000 | 145,100 | -6,500 | 0.06% | 4,353,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 151,600 | +4,000 | 0.07% | 4,790,560 |
| 2020-12-03 | 2020-12-01 | 30.600 | 147,600 | +3,000 | 0.07% | 4,516,560 |
| 2020-12-02 | 2020-11-30 | 26.600 | 144,600 | -300 | 0.06% | 3,846,360 |
| 2020-12-01 | 2020-11-27 | 25.000 | 144,900 | +1,700 | 0.06% | 3,622,500 |
| 2020-11-30 | 2020-11-26 | 24.750 | 143,200 | +1,400 | 0.06% | 3,544,200 |
| 2020-11-27 | 2020-11-25 | 25.600 | 141,800 | +1,000 | 0.06% | 3,630,080 |
| 2020-11-26 | 2020-11-24 | 25.150 | 140,800 | +2,100 | 0.06% | 3,541,120 |
| 2020-11-24 | 2020-11-20 | 26.000 | 138,700 | +500 | 0.06% | 3,606,200 |
| 2020-11-23 | 2020-11-19 | 26.200 | 138,200 | +2,000 | 0.06% | 3,620,840 |
| 2020-11-16 | 2020-11-12 | 25.300 | 136,200 | +1,400 | 0.06% | 3,445,860 |
| 2020-11-13 | 2020-11-11 | 26.150 | 134,800 | +2,300 | 0.06% | 3,525,020 |
| 2020-11-11 | 2020-11-09 | 27.900 | 132,500 | -5,000 | 0.06% | 3,696,750 |
| 2020-11-10 | 2020-11-06 | 28.300 | 137,500 | -3,200 | 0.06% | 3,891,250 |
| 2020-11-04 | 2020-11-02 | 27.600 | 140,700 | -8,300 | 0.06% | 3,883,320 |
| 2020-11-03 | 2020-10-30 | 27.200 | 149,000 | -200 | 0.07% | 4,052,800 |
| 2020-10-28 | 2020-10-23 | 27.400 | 149,200 | +5,000 | 0.07% | 4,088,080 |
| 2020-10-27 | 2020-10-22 | 29.600 | 144,200 | -4,000 | 0.06% | 4,268,320 |
| 2020-10-22 | 2020-10-20 | 29.000 | 148,200 | -5,000 | 0.07% | 4,297,800 |
| 2020-10-19 | 2020-10-15 | 28.900 | 153,200 | +5,000 | 0.07% | 4,427,480 |
| 2020-10-15 | 2020-10-12 | 30.000 | 148,200 | -1,200 | 0.07% | 4,446,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 149,400 | +100 | 0.07% | 4,444,650 |
| 2020-10-09 | 2020-10-07 | 29.700 | 149,300 | +100 | 0.07% | 4,434,210 |
| 2020-10-08 | 2020-10-06 | 30.300 | 149,200 | +100 | 0.07% | 4,520,760 |
| 2020-10-07 | 2020-10-05 | 29.750 | 149,100 | -2,000 | 0.07% | 4,435,725 |
| 2020-09-29 | 2020-09-25 | 26.900 | 151,100 | +3,100 | 0.07% | 4,064,590 |
| 2020-09-28 | 2020-09-24 | 27.000 | 148,000 | +1,500 | 0.07% | 3,996,000 |
| 2020-09-24 | 2020-09-22 | 28.900 | 146,500 | +100 | 0.07% | 4,233,850 |
| 2020-09-23 | 2020-09-21 | 29.450 | 146,400 | +300 | 0.07% | 4,311,480 |
| 2020-09-22 | 2020-09-18 | 32.450 | 146,100 | +1,400 | 0.07% | 4,740,945 |
| 2020-09-21 | 2020-09-17 | 30.450 | 144,700 | -1,900 | 0.06% | 4,406,115 |
| 2020-09-17 | 2020-09-15 | 29.100 | 146,600 | +2,500 | 0.07% | 4,266,060 |
| 2020-09-16 | 2020-09-14 | 28.350 | 144,100 | -3,000 | 0.06% | 4,085,235 |
| 2020-09-15 | 2020-09-11 | 28.700 | 147,100 | +100 | 0.07% | 4,221,770 |
| 2020-09-14 | 2020-09-10 | 28.550 | 147,000 | -100 | 0.07% | 4,196,850 |
| 2020-09-11 | 2020-09-09 | 29.250 | 147,100 | +1,000 | 0.07% | 4,302,675 |
| 2020-09-10 | 2020-09-08 | 29.200 | 146,100 | +2,100 | 0.07% | 4,266,120 |
| 2020-09-09 | 2020-09-07 | 30.050 | 144,000 | +3,000 | 0.06% | 4,327,200 |
| 2020-09-08 | 2020-09-04 | 32.350 | 141,000 | +8,100 | 0.06% | 4,561,350 |
| 2020-09-07 | 2020-09-03 | 34.150 | 132,900 | -400 | 0.06% | 4,538,535 |
| 2020-09-04 | 2020-09-02 | 33.250 | 133,300 | -200 | 0.06% | 4,432,225 |
| 2020-09-03 | 2020-09-01 | 34.250 | 133,500 | -800 | 0.06% | 4,572,375 |
| 2020-09-02 | 2020-08-31 | 33.500 | 134,300 | +400 | 0.06% | 4,499,050 |
| 2020-09-01 | 2020-08-28 | 34.000 | 133,900 | +300 | 0.06% | 4,552,600 |
| 2020-08-31 | 2020-08-27 | 34.600 | 133,600 | -1,500 | 0.06% | 4,622,560 |
| 2020-08-28 | 2020-08-26 | 33.000 | 135,100 | +2,000 | 0.06% | 4,458,300 |
| 2020-08-27 | 2020-08-25 | 34.900 | 133,100 | +100 | 0.06% | 4,645,190 |
| 2020-08-26 | 2020-08-24 | 36.250 | 133,000 | -200 | 0.06% | 4,821,250 |
| 2020-08-25 | 2020-08-21 | 36.300 | 133,200 | +200 | 0.06% | 4,835,160 |
| 2020-08-21 | 2020-08-19 | 37.100 | 133,000 | -400 | 0.06% | 4,934,300 |
| 2020-08-20 | 2020-08-18 | 36.700 | 133,400 | -2,500 | 0.06% | 4,895,780 |
| 2020-08-19 | 2020-08-17 | 38.200 | 135,900 | -1,200 | 0.06% | 5,191,380 |
| 2020-08-18 | 2020-08-14 | 36.750 | 137,100 | -12,200 | 0.06% | 5,038,425 |
| 2020-08-17 | 2020-08-13 | 34.650 | 149,300 | -5,000 | 0.07% | 5,173,245 |
| 2020-08-14 | 2020-08-12 | 34.150 | 154,300 | +5,000 | 0.07% | 5,269,345 |
| 2020-08-13 | 2020-08-11 | 35.450 | 149,300 | +1,200 | 0.07% | 5,292,685 |
| 2020-08-12 | 2020-08-10 | 35.600 | 148,100 | +2,000 | 0.07% | 5,272,360 |
| 2020-08-11 | 2020-08-07 | 37.150 | 146,100 | +5,000 | 0.07% | 5,427,615 |
| 2020-08-10 | 2020-08-06 | 37.700 | 141,100 | +6,000 | 0.06% | 5,319,470 |
| 2020-08-07 | 2020-08-05 | 38.500 | 135,100 | -2,000 | 0.06% | 5,201,350 |
| 2020-08-06 | 2020-08-04 | 35.450 | 137,100 | -52,800 | 0.06% | 4,860,195 |
| 2020-08-05 | 2020-08-03 | 32.000 | 189,900 | +200 | 0.08% | 6,076,800 |
| 2020-08-04 | 2020-07-31 | 31.750 | 189,700 | +6,400 | 0.08% | 6,022,975 |
| 2020-08-03 | 2020-07-30 | 33.150 | 183,300 | -7,100 | 0.08% | 6,076,395 |
| 2020-07-31 | 2020-07-29 | 33.300 | 190,400 | +1,400 | 0.09% | 6,340,320 |
| 2020-07-30 | 2020-07-28 | 31.850 | 189,000 | -1,100 | 0.08% | 6,019,650 |
| 2020-07-29 | 2020-07-27 | 31.450 | 190,100 | +3,300 | 0.08% | 5,978,645 |
| 2020-07-28 | 2020-07-24 | 34.350 | 186,800 | +6,800 | 0.08% | 6,416,580 |
| 2020-07-27 | 2020-07-23 | 37.700 | 180,000 | -2,000 | 0.08% | 6,786,000 |
| 2020-07-24 | 2020-07-22 | 36.400 | 182,000 | +500 | 0.08% | 6,624,800 |
| 2020-07-23 | 2020-07-21 | 38.800 | 181,500 | -7,300 | 0.08% | 7,042,200 |
| 2020-07-22 | 2020-07-20 | 40.300 | 188,800 | -4,100 | 0.08% | 7,608,640 |
| 2020-07-21 | 2020-07-17 | 36.150 | 192,900 | +7,800 | 0.09% | 6,973,335 |
| 2020-07-20 | 2020-07-16 | 36.450 | 185,100 | -200 | 0.08% | 6,746,895 |
| 2020-07-17 | 2020-07-15 | 37.850 | 185,300 | -101,300 | 0.08% | 7,013,605 |
| 2020-07-15 | 2020-07-13 | 40.450 | 286,600 | +6,100 | 0.13% | 11,592,970 |
| 2020-07-14 | 2020-07-10 | 41.650 | 280,500 | -2,900 | 0.13% | 11,682,825 |
| 2020-07-13 | 2020-07-09 | 43.900 | 283,400 | +4,100 | 0.14% | 12,441,260 |
| 2020-07-10 | 2020-07-08 | 46.800 | 279,300 | +122,900 | 0.13% | 13,071,240 |
| 2020-07-09 | 2020-07-07 | 50.300 | 156,400 | +32,300 | 0.07% | 7,866,920 |
| 2020-07-08 | 2020-07-06 | 50.200 | 124,100 | +47,200 | 0.06% | 6,229,820 |
| 2020-07-07 | 2020-07-03 | 46.900 | 76,900 | -1,700 | 0.04% | 3,606,610 |
| 2020-07-06 | 2020-07-02 | 46.500 | 78,600 | -2,700 | 0.04% | 3,654,900 |
| 2020-07-03 | 2020-06-30 | 47.200 | 81,300 | +1,700 | 0.04% | 3,837,360 |
| 2020-07-02 | 2020-06-29 | 46.650 | 79,600 | -7,900 | 0.04% | 3,713,340 |
| 2020-06-30 | 2020-06-26 | 46.000 | 87,500 | -6,000 | 0.04% | 4,025,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 93,500 | +4,700 | 0.04% | 4,202,825 |
| 2020-06-26 | 2020-06-23 | 42.400 | 88,800 | +100 | 0.04% | 3,765,120 |
| 2020-06-24 | 2020-06-22 | 43.250 | 88,700 | +3,100 | 0.04% | 3,836,275 |
| 2020-06-23 | 2020-06-19 | 46.350 | 85,600 | -58,300 | 0.04% | 3,967,560 |
| 2020-06-22 | 2020-06-18 | 46.950 | 143,900 | +44,400 | 0.07% | 6,756,105 |
| 2020-06-19 | 2020-06-17 | 42.250 | 99,500 | -3,900 | 0.05% | 4,203,875 |
| 2020-06-18 | 2020-06-16 | 41.250 | 103,400 | -17,700 | 0.05% | 4,265,250 |
| 2020-06-17 | 2020-06-15 | 38.400 | 121,100 | -20,500 | 0.06% | 4,650,240 |
| 2020-06-16 | 2020-06-12 | 34.500 | 141,600 | -31,200 | 0.07% | 4,885,200 |
| 2020-06-15 | 2020-06-11 | 29.500 | 172,800 | -8,100 | 0.08% | 5,097,600 |
| 2020-06-12 | 2020-06-10 | 29.550 | 180,900 | -1,000 | 0.09% | 5,345,595 |
| 2020-06-11 | 2020-06-09 | 28.850 | 181,900 | -11,600 | 0.09% | 5,247,815 |
| 2020-06-10 | 2020-06-08 | 28.650 | 193,500 | -1,300 | 0.09% | 5,543,775 |
| 2020-06-09 | 2020-06-05 | 29.000 | 194,800 | -400 | 0.09% | 5,649,200 |
| 2020-06-08 | 2020-06-04 | 28.350 | 195,200 | +5,500 | 0.09% | 5,533,920 |
| 2020-06-05 | 2020-06-03 | 30.000 | 189,700 | +34,300 | 0.09% | 5,691,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 155,400 | +500 | 0.07% | 4,662,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 154,900 | -8,900 | 0.07% | 4,554,060 |
| 2020-06-02 | 2020-05-29 | 28.900 | 163,800 | -100 | 0.08% | 4,733,820 |
| 2020-05-29 | 2020-05-27 | 28.500 | 163,900 | -1,500 | 0.08% | 4,671,150 |
| 2020-05-28 | 2020-05-26 | 28.450 | 165,400 | -1,900 | 0.08% | 4,705,630 |
| 2020-05-27 | 2020-05-25 | 27.900 | 167,300 | -2,100 | 0.08% | 4,667,670 |
| 2020-05-26 | 2020-05-22 | 27.000 | 169,400 | -3,100 | 0.08% | 4,573,800 |
| 2020-05-25 | 2020-05-21 | 28.100 | 172,500 | +6,300 | 0.08% | 4,847,250 |
| 2020-05-22 | 2020-05-20 | 30.000 | 166,200 | +2,800 | 0.08% | 4,986,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 163,400 | +3,700 | 0.08% | 4,763,110 |
| 2020-05-20 | 2020-05-18 | 28.250 | 159,700 | +1,900 | 0.08% | 4,511,525 |
| 2020-05-13 | 2020-05-11 | 30.450 | 157,800 | -1,000 | 0.08% | 4,805,010 |
| 2020-05-12 | 2020-05-08 | 31.100 | 158,800 | +5,000 | 0.08% | 4,938,680 |
| 2020-05-07 | 2020-05-05 | 31.500 | 153,800 | -1,500 | 0.07% | 4,844,700 |
| 2020-05-06 | 2020-05-04 | 31.500 | 155,300 | -600 | 0.07% | 4,891,950 |
| 2020-05-05 | 2020-04-29 | 33.000 | 155,900 | -16,600 | 0.07% | 5,144,700 |
| 2020-05-04 | 2020-04-28 | 31.000 | 172,500 | -15,000 | 0.08% | 5,347,500 |
| 2020-04-29 | 2020-04-27 | 30.050 | 187,500 | +700 | 0.09% | 5,634,375 |
| 2020-04-27 | 2020-04-23 | 28.000 | 186,800 | -8,400 | 0.09% | 5,230,400 |
| 2020-04-24 | 2020-04-22 | 26.400 | 195,200 | -2,900 | 0.09% | 5,153,280 |
| 2020-04-23 | 2020-04-21 | 26.600 | 198,100 | +100 | 0.09% | 5,269,460 |
| 2020-04-22 | 2020-04-20 | 26.800 | 198,000 | +200 | 0.09% | 5,306,400 |
| 2020-04-17 | 2020-04-15 | 28.000 | 197,800 | -1,600 | 0.09% | 5,538,400 |
| 2020-04-16 | 2020-04-14 | 27.800 | 199,400 | -5,500 | 0.10% | 5,543,320 |
| 2020-04-15 | 2020-04-09 | 27.350 | 204,900 | +5,500 | 0.10% | 5,604,015 |
| 2020-04-14 | 2020-04-08 | 26.000 | 199,400 | +1,500 | 0.10% | 5,184,400 |
| 2020-04-09 | 2020-04-07 | 25.000 | 197,900 | +500 | 0.09% | 4,947,500 |
| 2020-04-06 | 2020-04-02 | 22.500 | 197,400 | -1,300 | 0.09% | 4,441,500 |
| 2020-04-03 | 2020-04-01 | 22.400 | 198,700 | -100 | 0.10% | 4,450,880 |
| 2020-03-27 | 2020-03-25 | 23.000 | 198,800 | +400 | 0.10% | 4,572,400 |
| 2020-03-26 | 2020-03-24 | 21.950 | 198,400 | -100 | 0.09% | 4,354,880 |
| 2020-03-25 | 2020-03-23 | 20.000 | 198,500 | -5,000 | 0.10% | 3,970,000 |
| 2020-03-23 | 2020-03-19 | 20.100 | 203,500 | -400 | 0.10% | 4,090,350 |
| 2020-03-18 | 2020-03-16 | 22.350 | 203,900 | -9,200 | 0.10% | 4,557,165 |
| 2020-03-17 | 2020-03-13 | 25.000 | 213,100 | +4,600 | 0.10% | 5,327,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 208,500 | -5,100 | 0.10% | 5,848,425 |
| 2020-03-13 | 2020-03-11 | 28.300 | 213,600 | -7,000 | 0.10% | 6,044,880 |
| 2020-03-11 | 2020-03-09 | 26.250 | 220,600 | +1,000 | 0.11% | 5,790,750 |
| 2020-03-09 | 2020-03-05 | 26.900 | 219,600 | -1,200 | 0.11% | 5,907,240 |
| 2020-03-03 | 2020-02-28 | 26.500 | 220,800 | -1,500 | 0.11% | 5,851,200 |
| 2020-03-02 | 2020-02-27 | 27.150 | 222,300 | -3,000 | 0.11% | 6,035,445 |
| 2020-02-28 | 2020-02-26 | 26.650 | 225,300 | +3,900 | 0.11% | 6,004,245 |
| 2020-02-27 | 2020-02-25 | 26.900 | 221,400 | +4,500 | 0.11% | 5,955,660 |
| 2020-02-21 | 2020-02-19 | 29.250 | 216,900 | -100 | 0.10% | 6,344,325 |
| 2020-02-19 | 2020-02-17 | 28.000 | 217,000 | -2,000 | 0.10% | 6,076,000 |
| 2020-02-17 | 2020-02-13 | 28.200 | 219,000 | +2,000 | 0.10% | 6,175,800 |
| 2020-02-14 | 2020-02-12 | 27.150 | 217,000 | -5,300 | 0.10% | 5,891,550 |
| 2020-02-13 | 2020-02-11 | 27.000 | 222,300 | +5,000 | 0.11% | 6,002,100 |
| 2020-02-12 | 2020-02-10 | 26.750 | 217,300 | -400 | 0.10% | 5,812,775 |
| 2020-02-11 | 2020-02-07 | 27.150 | 217,700 | +4,800 | 0.10% | 5,910,555 |
| 2020-02-10 | 2020-02-06 | 27.700 | 212,900 | -5,000 | 0.10% | 5,897,330 |
| 2020-02-07 | 2020-02-05 | 27.000 | 217,900 | +4,700 | 0.10% | 5,883,300 |
| 2020-02-06 | 2020-02-04 | 27.050 | 213,200 | +2,600 | 0.10% | 5,767,060 |
| 2020-02-05 | 2020-02-03 | 26.950 | 210,600 | +2,400 | 0.10% | 5,675,670 |
| 2020-02-04 | 2020-01-31 | 26.750 | 208,200 | +2,100 | 0.10% | 5,569,350 |
| 2020-02-03 | 2020-01-30 | 26.300 | 206,100 | -4,300 | 0.10% | 5,420,430 |
| 2020-01-31 | 2020-01-29 | 27.700 | 210,400 | -500 | 0.10% | 5,828,080 |
| 2020-01-30 | 2020-01-24 | 28.050 | 210,900 | +1,100 | 0.10% | 5,915,745 |
| 2020-01-22 | 2020-01-20 | 31.400 | 209,800 | -1,300 | 0.10% | 6,587,720 |
| 2020-01-21 | 2020-01-17 | 30.400 | 211,100 | -5,300 | 0.10% | 6,417,440 |
| 2020-01-20 | 2020-01-16 | 28.650 | 216,400 | -3,200 | 0.10% | 6,199,860 |
| 2020-01-16 | 2020-01-14 | 27.750 | 219,600 | -100 | 0.11% | 6,093,900 |
| 2020-01-15 | 2020-01-13 | 26.850 | 219,700 | -100 | 0.11% | 5,898,945 |
| 2020-01-14 | 2020-01-10 | 26.800 | 219,800 | -300 | 0.11% | 5,890,640 |
| 2020-01-13 | 2020-01-09 | 27.400 | 220,100 | -400 | 0.11% | 6,030,740 |
| 2020-01-10 | 2020-01-08 | 27.850 | 220,500 | -200 | 0.11% | 6,140,925 |
| 2020-01-09 | 2020-01-07 | 28.400 | 220,700 | -7,200 | 0.11% | 6,267,880 |
| 2020-01-08 | 2020-01-06 | 29.150 | 227,900 | -35,400 | 0.11% | 6,643,285 |
| 2020-01-07 | 2020-01-03 | 30.150 | 263,300 | -3,100 | 0.13% | 7,938,495 |
| 2020-01-06 | 2020-01-02 | 30.000 | 266,400 | -7,600 | 0.13% | 7,992,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 274,000 | -1,400 | 0.13% | 8,220,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 275,400 | -10,200 | 0.13% | 8,358,390 |
| 2019-12-30 | 2019-12-24 | 31.100 | 285,600 | -1,100 | 0.14% | 8,882,160 |
| 2019-12-27 | 2019-12-20 | 31.400 | 286,700 | -300 | 0.14% | 9,002,380 |
| 2019-12-20 | 2019-12-18 | 31.500 | 287,000 | -1,900 | 0.14% | 9,040,500 |
| 2019-12-19 | 2019-12-17 | 31.450 | 288,900 | -2,700 | 0.14% | 9,085,905 |
| 2019-12-18 | 2019-12-16 | 30.650 | 291,600 | -21,300 | 0.14% | 8,937,540 |
| 2019-12-17 | 2019-12-13 | 31.150 | 312,900 | +4,900 | 0.15% | 9,746,835 |
| 2019-12-16 | 2019-12-12 | 31.700 | 308,000 | -15,100 | 0.15% | 9,763,600 |
| 2019-12-13 | 2019-12-11 | 32.800 | 323,100 | +1,100 | 0.15% | 10,597,680 |
| 2019-12-12 | 2019-12-10 | 32.000 | 322,000 | -20,500 | 0.15% | 10,304,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 342,500 | -27,600 | 0.16% | 11,371,000 |
| 2019-12-10 | 2019-12-06 | 34.750 | 370,100 | +3,100 | 0.18% | 12,860,975 |
| 2019-12-09 | 2019-12-05 | 32.700 | 367,000 | -9,300 | 0.18% | 12,000,900 |
| 2019-12-06 | 2019-12-04 | 30.900 | 376,300 | -500 | 0.18% | 11,627,670 |
| 2019-12-05 | 2019-12-03 | 31.200 | 376,800 | +1,500 | 0.18% | 11,756,160 |
| 2019-12-04 | 2019-12-02 | 31.000 | 375,300 | -9,000 | 0.18% | 11,634,300 |
| 2019-12-03 | 2019-11-29 | 33.250 | 384,300 | +13,000 | 0.18% | 12,777,975 |
| 2019-12-02 | 2019-11-28 | 35.000 | 371,300 | -13,100 | 0.18% | 12,995,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 384,400 | -2,400 | 0.18% | 13,319,460 |
| 2019-11-28 | 2019-11-26 | 35.000 | 386,800 | -4,000 | 0.19% | 13,538,000 |
| 2019-11-27 | 2019-11-25 | 36.100 | 390,800 | -13,700 | 0.19% | 14,107,880 |
| 2019-11-26 | 2019-11-22 | 36.050 | 404,500 | -500 | 0.19% | 14,582,225 |
| 2019-11-25 | 2019-11-21 | 35.400 | 405,000 | -2,700 | 0.19% | 14,337,000 |
| 2019-11-21 | 2019-11-19 | 35.850 | 407,700 | -3,500 | 0.20% | 14,616,045 |
| 2019-11-20 | 2019-11-18 | 36.100 | 411,200 | -4,300 | 0.20% | 14,844,320 |
| 2019-11-19 | 2019-11-15 | 35.000 | 415,500 | -900 | 0.20% | 14,542,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 416,400 | +400 | 0.20% | 14,532,360 |
| 2019-11-15 | 2019-11-13 | 35.000 | 416,000 | -15,800 | 0.20% | 14,560,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 431,800 | -33,300 | 0.21% | 15,501,620 |
| 2019-11-13 | 2019-11-11 | 35.550 | 465,100 | -7,200 | 0.22% | 16,534,305 |
| 2019-11-12 | 2019-11-08 | 36.350 | 472,300 | +3,100 | 0.23% | 17,168,105 |
| 2019-11-11 | 2019-11-07 | 38.000 | 469,200 | -1,700 | 0.23% | 17,829,600 |
| 2019-11-08 | 2019-11-06 | 38.650 | 470,900 | +5,900 | 0.23% | 18,200,285 |
| 2019-11-07 | 2019-11-05 | 38.300 | 465,000 | -43,400 | 0.22% | 17,809,500 |
| 2019-11-06 | 2019-11-04 | 35.950 | 508,400 | -14,700 | 0.25% | 18,276,980 |
| 2019-11-05 | 2019-11-01 | 37.000 | 523,100 | -26,600 | 0.25% | 19,354,700 |
| 2019-11-04 | 2019-10-31 | 34.750 | 549,700 | -19,400 | 0.27% | 19,102,075 |
| 2019-11-01 | 2019-10-30 | 35.800 | 569,100 | -28,400 | 0.27% | 20,373,780 |
| 2019-10-31 | 2019-10-29 | 36.750 | 597,500 | -130,500 | 0.29% | 21,958,125 |
| 2019-10-30 | 2019-10-28 | 37.600 | 728,000 | 0.35% | 27,372,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy