History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,446,000 | +0 | 0.68% | 4,353,880 |
| 2025-10-13 | 2025-10-09 | 1.780 | 2,446,000 | +0 | 0.68% | 4,353,880 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,446,000 | +36,000 | 0.68% | 4,378,340 |
| 2025-10-03 | 2025-09-30 | 1.790 | 2,410,000 | +18,000 | 0.67% | 4,313,900 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,392,000 | +208,000 | 0.67% | 4,209,920 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,184,000 | +4,000 | 0.61% | 3,865,680 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,180,000 | +4,000 | 0.61% | 3,858,600 |
| 2025-09-24 | 2025-09-22 | 1.770 | 2,176,000 | +42,000 | 0.61% | 3,851,520 |
| 2025-09-23 | 2025-09-19 | 1.780 | 2,134,000 | +34,000 | 0.59% | 3,798,520 |
| 2025-09-19 | 2025-09-17 | 1.790 | 2,100,000 | -14,000 | 0.58% | 3,759,000 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,114,000 | -6,000 | 0.59% | 3,784,060 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,120,000 | +6,000 | 0.59% | 3,794,800 |
| 2025-09-10 | 2025-09-08 | 2.013 | 2,114,000 | +76,674 | 0.59% | 4,255,505 |
| 2025-09-08 | 2025-09-04 | 2.034 | 2,037,326 | -28,912 | 0.59% | 4,143,439 |
| 2025-09-04 | 2025-09-02 | 1.982 | 2,066,238 | +46,259 | 0.60% | 4,095,039 |
| 2025-09-03 | 2025-09-01 | 2.034 | 2,019,979 | +21,202 | 0.58% | 4,108,159 |
| 2025-08-28 | 2025-08-26 | 2.055 | 1,998,777 | +61,679 | 0.58% | 4,106,520 |
| 2025-08-27 | 2025-08-25 | 1.972 | 1,937,098 | +3,854 | 0.56% | 3,818,999 |
| 2025-08-25 | 2025-08-21 | 1.972 | 1,933,244 | -1,927 | 0.56% | 3,811,401 |
| 2025-08-20 | 2025-08-18 | 2.023 | 1,935,171 | +28,912 | 0.56% | 3,915,600 |
| 2025-08-15 | 2025-08-13 | 1.982 | 1,906,259 | +30,839 | 0.55% | 3,777,980 |
| 2025-08-14 | 2025-08-12 | 1.992 | 1,875,420 | +19,275 | 0.54% | 3,736,321 |
| 2025-08-12 | 2025-08-08 | 1.992 | 1,856,145 | +9,637 | 0.54% | 3,697,920 |
| 2025-08-07 | 2025-08-05 | 2.013 | 1,846,508 | +19,275 | 0.53% | 3,717,040 |
| 2025-08-05 | 2025-08-01 | 2.013 | 1,827,233 | -46,259 | 0.53% | 3,678,240 |
| 2025-08-04 | 2025-07-31 | 2.044 | 1,873,492 | +3,855 | 0.54% | 3,829,680 |
| 2025-07-31 | 2025-07-29 | 2.044 | 1,869,637 | +9,637 | 0.54% | 3,821,799 |
| 2025-07-30 | 2025-07-28 | 2.075 | 1,860,000 | -13,492 | 0.54% | 3,860,000 |
| 2025-07-09 | 2025-07-07 | 2.397 | 1,873,492 | +19,274 | 0.54% | 4,490,639 |
| 2025-07-07 | 2025-07-03 | 2.387 | 1,854,218 | +11,565 | 0.54% | 4,425,201 |
| 2025-07-04 | 2025-07-02 | 2.387 | 1,842,653 | +9,637 | 0.53% | 4,397,600 |
| 2025-07-02 | 2025-06-27 | 2.407 | 1,833,016 | +9,638 | 0.53% | 4,412,641 |
| 2025-06-26 | 2025-06-24 | 2.418 | 1,823,378 | +61,679 | 0.53% | 4,408,359 |
| 2025-06-24 | 2025-06-20 | 2.449 | 1,761,699 | +25,057 | 0.51% | 4,314,079 |
| 2025-06-19 | 2025-06-17 | 2.449 | 1,736,642 | +9,637 | 0.50% | 4,252,719 |
| 2025-06-18 | 2025-06-16 | 2.438 | 1,727,005 | +42,404 | 0.50% | 4,211,200 |
| 2025-06-17 | 2025-06-13 | 2.449 | 1,684,601 | +28,912 | 0.49% | 4,125,280 |
| 2025-06-16 | 2025-06-12 | 2.387 | 1,655,689 | +19,274 | 0.48% | 3,951,400 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,636,415 | +19,275 | 0.47% | 3,956,341 |
| 2025-06-11 | 2025-06-09 | 2.490 | 1,617,140 | -77,098 | 0.47% | 4,027,200 |
| 2025-06-06 | 2025-06-04 | 2.490 | 1,694,238 | +19,274 | 0.49% | 4,219,199 |
| 2025-06-04 | 2025-06-02 | 2.418 | 1,674,964 | +9,638 | 0.48% | 4,049,541 |
| 2025-05-30 | 2025-05-28 | 2.501 | 1,665,326 | +5,782 | 0.48% | 4,164,479 |
| 2025-05-28 | 2025-05-26 | 2.769 | 1,659,544 | +104,779 | 0.48% | 4,595,123 |
| 2025-05-27 | 2025-05-23 | 2.769 | 1,554,765 | +36,115 | 0.48% | 4,305,000 |
| 2025-05-26 | 2025-05-22 | 2.747 | 1,518,650 | +12,641 | 0.47% | 4,171,361 |
| 2025-05-21 | 2025-05-19 | 2.824 | 1,506,009 | +7,223 | 0.46% | 4,253,399 |
| 2025-05-19 | 2025-05-15 | 2.869 | 1,498,786 | +3,611 | 0.46% | 4,299,399 |
| 2025-05-16 | 2025-05-14 | 2.780 | 1,495,175 | +1,806 | 0.46% | 4,156,561 |
| 2025-05-08 | 2025-05-06 | 2.636 | 1,493,369 | -7,223 | 0.46% | 3,936,520 |
| 2025-05-07 | 2025-05-02 | 2.581 | 1,500,592 | +90,288 | 0.46% | 3,872,460 |
| 2025-05-02 | 2025-04-29 | 2.791 | 1,410,304 | +18,058 | 0.44% | 3,936,241 |
| 2025-04-10 | 2025-04-08 | 2.714 | 1,392,246 | +43,338 | 0.43% | 3,777,900 |
| 2025-04-09 | 2025-04-07 | 2.714 | 1,348,908 | +36,116 | 0.42% | 3,660,301 |
| 2025-03-13 | 2025-03-11 | 3.057 | 1,312,792 | -3,612 | 0.41% | 4,013,039 |
| 2025-02-11 | 2025-02-07 | 2.891 | 1,316,404 | +18,058 | 0.41% | 3,805,381 |
| 2025-02-10 | 2025-02-06 | 2.891 | 1,298,346 | +9,029 | 0.40% | 3,753,180 |
| 2025-02-07 | 2025-02-05 | 2.924 | 1,289,317 | +9,029 | 0.40% | 3,769,919 |
| 2025-01-22 | 2025-01-20 | 2.979 | 1,280,288 | +5,417 | 0.39% | 3,814,419 |
| 2025-01-20 | 2025-01-16 | 3.001 | 1,274,871 | +3,611 | 0.39% | 3,826,519 |
| 2025-01-13 | 2025-01-09 | 2.979 | 1,271,260 | +10,835 | 0.39% | 3,787,521 |
| 2025-01-10 | 2025-01-08 | 2.979 | 1,260,425 | +1,806 | 0.39% | 3,755,240 |
| 2025-01-07 | 2025-01-03 | 3.079 | 1,258,619 | +3,611 | 0.39% | 3,875,319 |
| 2025-01-03 | 2024-12-31 | 3.024 | 1,255,008 | +5,418 | 0.39% | 3,794,701 |
| 2025-01-02 | 2024-12-27 | 3.035 | 1,249,590 | +12,640 | 0.39% | 3,792,159 |
| 2024-12-27 | 2024-12-20 | 3.101 | 1,236,950 | +1,806 | 0.38% | 3,836,000 |
| 2024-12-19 | 2024-12-17 | 2.968 | 1,235,144 | +1,805 | 0.38% | 3,666,239 |
| 2024-12-12 | 2024-12-10 | 2.935 | 1,233,339 | +1,806 | 0.38% | 3,619,901 |
| 2024-11-26 | 2024-11-22 | 2.891 | 1,231,533 | -3,611 | 0.38% | 3,560,041 |
| 2024-11-25 | 2024-11-21 | 2.858 | 1,235,144 | -10,835 | 0.38% | 3,529,439 |
| 2024-11-20 | 2024-11-18 | 2.824 | 1,245,979 | -72,231 | 0.38% | 3,519,000 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,318,210 | +1,806 | 0.41% | 3,942,001 |
| 2024-11-14 | 2024-11-12 | 3.035 | 1,316,404 | +7,223 | 0.41% | 3,994,921 |
| 2024-10-29 | 2024-10-25 | 3.035 | 1,309,181 | +1,806 | 0.40% | 3,973,001 |
| 2024-10-24 | 2024-10-22 | 3.101 | 1,307,375 | +1,806 | 0.40% | 4,054,400 |
| 2024-10-21 | 2024-10-17 | 3.101 | 1,305,569 | +1,806 | 0.40% | 4,048,799 |
| 2024-10-04 | 2024-10-02 | 3.013 | 1,303,763 | -45,145 | 0.40% | 3,927,679 |
| 2024-10-02 | 2024-09-27 | 3.046 | 1,348,908 | -7,223 | 0.42% | 4,108,501 |
| 2024-09-09 | 2024-09-04 | 3.018 | 1,356,131 | +57,155 | 0.42% | 4,092,711 |
| 2024-09-05 | 2024-09-03 | 3.018 | 1,298,976 | +6,919 | 0.42% | 3,920,221 |
| 2024-09-02 | 2024-08-29 | 2.949 | 1,292,057 | +19,026 | 0.42% | 3,809,700 |
| 2024-08-13 | 2024-08-09 | 2.856 | 1,273,031 | +8,648 | 0.41% | 3,635,841 |
| 2024-08-02 | 2024-07-31 | 2.856 | 1,264,383 | +1,730 | 0.41% | 3,611,141 |
| 2024-08-01 | 2024-07-30 | 2.787 | 1,262,653 | -6,918 | 0.41% | 3,518,600 |
| 2024-07-31 | 2024-07-29 | 2.740 | 1,269,571 | -3,460 | 0.41% | 3,479,159 |
| 2024-07-11 | 2024-07-09 | 3.041 | 1,273,031 | -1,729 | 0.41% | 3,871,361 |
| 2024-06-28 | 2024-06-26 | 3.018 | 1,274,760 | +8,648 | 0.41% | 3,847,139 |
| 2024-06-27 | 2024-06-25 | 3.029 | 1,266,112 | +17,296 | 0.41% | 3,835,679 |
| 2024-06-25 | 2024-06-21 | 3.370 | 1,248,816 | +103,007 | 0.40% | 4,208,100 |
| 2024-06-21 | 2024-06-19 | 3.308 | 1,145,809 | +8,161 | 0.39% | 3,790,800 |
| 2024-06-14 | 2024-06-12 | 3.125 | 1,137,648 | -32,644 | 0.39% | 3,554,700 |
| 2024-06-05 | 2024-06-03 | 3.296 | 1,170,292 | -24,483 | 0.40% | 3,857,460 |
| 2024-06-04 | 2024-05-31 | 3.308 | 1,194,775 | -24,483 | 0.41% | 3,952,799 |
| 2024-06-03 | 2024-05-30 | 3.333 | 1,219,258 | +8,161 | 0.42% | 4,063,679 |
| 2024-05-31 | 2024-05-29 | 3.370 | 1,211,097 | +62,024 | 0.41% | 4,080,999 |
| 2024-05-30 | 2024-05-28 | 3.370 | 1,149,073 | +8,161 | 0.39% | 3,871,998 |
| 2024-05-21 | 2024-05-17 | 3.406 | 1,140,912 | +81,610 | 0.39% | 3,886,439 |
| 2024-05-13 | 2024-05-09 | 3.431 | 1,059,302 | +40,805 | 0.36% | 3,634,400 |
| 2024-05-08 | 2024-05-06 | 3.431 | 1,018,497 | -3,264 | 0.35% | 3,494,400 |
| 2024-05-07 | 2024-05-03 | 3.431 | 1,021,761 | +6,528 | 0.35% | 3,505,599 |
| 2024-04-30 | 2024-04-26 | 3.468 | 1,015,233 | +8,162 | 0.35% | 3,520,522 |
| 2024-04-26 | 2024-04-24 | 3.406 | 1,007,071 | +6,528 | 0.34% | 3,430,518 |
| 2024-04-17 | 2024-04-15 | 3.431 | 1,000,543 | -6,528 | 0.34% | 3,432,801 |
| 2024-04-11 | 2024-04-09 | 3.468 | 1,007,071 | +4,896 | 0.34% | 3,492,218 |
| 2024-04-08 | 2024-04-03 | 3.492 | 1,002,175 | +1,632 | 0.34% | 3,499,800 |
| 2024-04-05 | 2024-04-02 | 3.492 | 1,000,543 | +42,438 | 0.34% | 3,494,101 |
| 2024-04-03 | 2024-03-28 | 3.553 | 958,105 | +16,322 | 0.33% | 3,404,599 |
| 2024-04-02 | 2024-03-27 | 3.431 | 941,783 | +3,264 | 0.32% | 3,231,199 |
| 2024-03-28 | 2024-03-26 | 3.848 | 938,519 | -1,632 | 0.32% | 3,611,001 |
| 2024-03-26 | 2024-03-22 | 3.431 | 940,151 | -4,897 | 0.32% | 3,225,600 |
| 2024-03-22 | 2024-03-20 | 3.578 | 945,048 | +3,265 | 0.32% | 3,381,361 |
| 2024-03-21 | 2024-03-19 | 3.553 | 941,783 | +4,896 | 0.32% | 3,346,599 |
| 2024-03-13 | 2024-03-11 | 4.117 | 936,887 | +8,161 | 0.32% | 3,857,282 |
| 2024-03-11 | 2024-03-07 | 4.142 | 928,726 | +8,161 | 0.32% | 3,846,442 |
| 2024-02-28 | 2024-02-26 | 4.142 | 920,565 | -4,896 | 0.31% | 3,812,642 |
| 2024-02-16 | 2024-02-14 | 4.166 | 925,461 | +8,161 | 0.32% | 3,855,599 |
| 2024-02-08 | 2024-02-06 | 3.970 | 917,300 | +6,529 | 0.31% | 3,641,760 |
| 2024-02-07 | 2024-02-05 | 3.970 | 910,771 | +3,264 | 0.31% | 3,615,839 |
| 2024-02-06 | 2024-02-02 | 4.019 | 907,507 | +1,632 | 0.31% | 3,647,360 |
| 2024-01-24 | 2024-01-22 | 3.946 | 905,875 | -3,264 | 0.31% | 3,574,201 |
| 2024-01-19 | 2024-01-17 | 3.921 | 909,139 | +8,161 | 0.31% | 3,564,800 |
| 2024-01-18 | 2024-01-16 | 4.019 | 900,978 | +3,264 | 0.31% | 3,621,120 |
| 2024-01-16 | 2024-01-12 | 4.093 | 897,714 | -4,896 | 0.31% | 3,674,001 |
| 2024-01-12 | 2024-01-10 | 4.154 | 902,610 | +24,483 | 0.31% | 3,749,339 |
| 2024-01-10 | 2024-01-08 | 4.080 | 878,127 | -3,272,574 | 0.30% | 3,583,079 |
| 2024-01-09 | 2024-01-05 | 3.884 | 4,150,701 | -1,633 | 1.42% | 16,122,618 |
| 2024-01-08 | 2024-01-04 | 3.786 | 4,152,334 | +8,161 | 1.42% | 15,721,921 |
| 2024-01-05 | 2024-01-03 | 3.799 | 4,144,173 | +8,161 | 1.41% | 15,741,801 |
| 2024-01-03 | 2023-12-29 | 3.799 | 4,136,012 | +3,265 | 1.41% | 15,710,802 |
| 2023-12-08 | 2023-12-06 | 3.848 | 4,132,747 | +6,529 | 1.41% | 15,900,959 |
| 2023-12-07 | 2023-12-05 | 3.848 | 4,126,218 | -1,633 | 1.41% | 15,875,839 |
| 2023-12-06 | 2023-12-04 | 3.848 | 4,127,851 | +3,265 | 1.41% | 15,882,122 |
| 2023-12-05 | 2023-12-01 | 3.909 | 4,124,586 | +9,793 | 1.41% | 16,122,259 |
| 2023-12-01 | 2023-11-29 | 3.872 | 4,114,793 | +8,161 | 1.40% | 15,932,720 |
| 2023-11-30 | 2023-11-28 | 3.921 | 4,106,632 | +3,265 | 1.40% | 16,102,400 |
| 2023-11-09 | 2023-11-07 | 3.982 | 4,103,367 | -4,897 | 1.40% | 16,340,998 |
| 2023-11-06 | 2023-11-02 | 3.982 | 4,108,264 | -3,264 | 1.40% | 16,360,500 |
| 2023-10-31 | 2023-10-27 | 4.007 | 4,111,528 | -1,633 | 1.40% | 16,474,258 |
| 2023-10-30 | 2023-10-26 | 4.044 | 4,113,161 | -3,264 | 1.40% | 16,632,001 |
| 2023-10-27 | 2023-10-25 | 4.044 | 4,116,425 | -8,161 | 1.41% | 16,645,200 |
| 2023-10-25 | 2023-10-20 | 3.982 | 4,124,586 | +24,483 | 1.41% | 16,425,499 |
| 2023-10-12 | 2023-10-10 | 3.921 | 4,100,103 | +8,161 | 1.40% | 16,076,800 |
| 2023-10-11 | 2023-10-09 | 3.921 | 4,091,942 | -6,529 | 1.40% | 16,044,800 |
| 2023-09-18 | 2023-09-14 | 3.860 | 4,098,471 | -6,529 | 1.40% | 15,819,301 |
| 2023-09-07 | 2023-09-05 | 4.397 | 4,105,000 | +209,187 | 1.40% | 18,049,189 |
| 2023-09-05 | 2023-08-31 | 4.333 | 3,895,813 | -3,121 | 1.39% | 16,879,719 |
| 2023-08-31 | 2023-08-29 | 4.435 | 3,898,934 | +6,241 | 1.39% | 17,293,082 |
| 2023-08-30 | 2023-08-28 | 4.435 | 3,892,693 | -3,120 | 1.39% | 17,265,401 |
| 2023-08-29 | 2023-08-25 | 4.205 | 3,895,813 | -6,241 | 1.39% | 16,380,319 |
| 2023-08-22 | 2023-08-18 | 3.974 | 3,902,054 | +3,120 | 1.39% | 15,506,200 |
| 2023-08-02 | 2023-07-31 | 3.961 | 3,898,934 | -4,680 | 1.39% | 15,443,822 |
| 2023-08-01 | 2023-07-28 | 3.833 | 3,903,614 | -1,560 | 1.39% | 14,961,959 |
| 2023-06-20 | 2023-06-16 | 3.602 | 3,905,174 | -59,288 | 1.39% | 14,066,859 |
| 2023-06-08 | 2023-06-06 | 3.692 | 3,964,462 | +3,121 | 1.42% | 14,636,160 |
| 2023-06-07 | 2023-06-05 | 3.743 | 3,961,341 | +3,120 | 1.41% | 14,827,758 |
| 2023-05-31 | 2023-05-29 | 4.392 | 3,958,221 | +237,986 | 1.41% | 17,383,453 |
| 2023-05-29 | 2023-05-24 | 4.364 | 3,720,235 | +14,664 | 1.41% | 16,236,802 |
| 2023-05-16 | 2023-05-12 | 4.501 | 3,705,571 | +7,332 | 1.41% | 16,678,201 |
| 2023-05-15 | 2023-05-11 | 4.364 | 3,698,239 | +7,332 | 1.41% | 16,140,801 |
| 2023-04-27 | 2023-04-25 | 4.364 | 3,690,907 | -7,332 | 1.40% | 16,108,801 |
| 2023-04-26 | 2023-04-24 | 4.310 | 3,698,239 | -7,332 | 1.41% | 15,939,041 |
| 2023-04-24 | 2023-04-20 | 4.364 | 3,705,571 | -7,332 | 1.41% | 16,172,801 |
| 2023-04-20 | 2023-04-18 | 4.460 | 3,712,903 | -36,659 | 1.41% | 16,559,282 |
| 2023-04-12 | 2023-04-06 | 4.501 | 3,749,562 | -20,530 | 1.42% | 16,876,198 |
| 2023-04-11 | 2023-04-04 | 4.528 | 3,770,092 | -43,992 | 1.43% | 17,071,441 |
| 2023-04-04 | 2023-03-31 | 4.542 | 3,814,084 | -7,332 | 1.45% | 17,322,662 |
| 2023-03-30 | 2023-03-28 | 4.555 | 3,821,416 | +2,933 | 1.45% | 17,408,082 |
| 2023-03-28 | 2023-03-24 | 4.364 | 3,818,483 | -14,664 | 1.45% | 16,665,601 |
| 2023-03-22 | 2023-03-20 | 4.296 | 3,833,147 | -7,332 | 1.46% | 16,468,201 |
| 2023-03-20 | 2023-03-16 | 3.887 | 3,840,479 | +1,467 | 1.46% | 14,928,301 |
| 2023-03-13 | 2023-03-09 | 3.819 | 3,839,012 | -117,312 | 1.46% | 14,660,799 |
| 2023-03-08 | 2023-03-06 | 3.860 | 3,956,324 | -7,332 | 1.50% | 15,270,682 |
| 2023-03-06 | 2023-03-02 | 3.819 | 3,963,656 | -39,592 | 1.51% | 15,136,802 |
| 2023-03-03 | 2023-03-01 | 3.819 | 4,003,248 | -16,130 | 1.52% | 15,288,000 |
| 2023-02-28 | 2023-02-24 | 3.833 | 4,019,378 | -2,933 | 1.53% | 15,404,418 |
| 2023-02-24 | 2023-02-22 | 3.833 | 4,022,311 | -7,332 | 1.53% | 15,415,659 |
| 2023-02-23 | 2023-02-21 | 3.819 | 4,029,643 | -30,794 | 1.53% | 15,388,799 |
| 2023-02-22 | 2023-02-20 | 3.410 | 4,060,437 | -164,236 | 1.54% | 13,844,999 |
| 2023-02-20 | 2023-02-16 | 3.273 | 4,224,673 | -14,664 | 1.61% | 13,828,799 |
| 2023-02-17 | 2023-02-15 | 3.232 | 4,239,337 | -10,265 | 1.61% | 13,703,340 |
| 2023-02-16 | 2023-02-14 | 3.246 | 4,249,602 | -4,399 | 1.61% | 13,794,481 |
| 2023-02-15 | 2023-02-13 | 3.219 | 4,254,001 | -17,597 | 1.62% | 13,692,720 |
| 2023-02-14 | 2023-02-10 | 3.192 | 4,271,598 | -11,731 | 1.62% | 13,632,841 |
| 2023-02-10 | 2023-02-08 | 3.192 | 4,283,329 | -26,395 | 1.63% | 13,670,281 |
| 2023-02-09 | 2023-02-07 | 3.151 | 4,309,724 | -92,383 | 1.64% | 13,578,180 |
| 2023-02-08 | 2023-02-06 | 3.137 | 4,402,107 | -33,727 | 1.67% | 13,809,202 |
| 2023-01-31 | 2023-01-27 | 3.069 | 4,435,834 | -7,331 | 1.69% | 13,612,502 |
| 2023-01-30 | 2023-01-26 | 3.055 | 4,443,165 | -30,795 | 1.69% | 13,574,399 |
| 2023-01-18 | 2023-01-16 | 2.878 | 4,473,960 | -1,466 | 1.70% | 12,875,221 |
| 2023-01-17 | 2023-01-13 | 2.891 | 4,475,426 | -17,597 | 1.70% | 12,940,480 |
| 2023-01-16 | 2023-01-12 | 3.069 | 4,493,023 | -2,933 | 1.71% | 13,788,001 |
| 2023-01-13 | 2023-01-11 | 3.041 | 4,495,956 | -58,655 | 1.71% | 13,674,361 |
| 2023-01-12 | 2023-01-10 | 2.946 | 4,554,611 | -20,530 | 1.73% | 13,417,919 |
| 2023-01-10 | 2023-01-06 | 2.864 | 4,575,141 | -36,659 | 1.74% | 13,104,001 |
| 2023-01-06 | 2023-01-04 | 2.796 | 4,611,800 | -20,530 | 1.75% | 12,894,499 |
| 2023-01-05 | 2023-01-03 | 2.796 | 4,632,330 | -1,466 | 1.76% | 12,951,900 |
| 2022-12-29 | 2022-12-23 | 2.728 | 4,633,796 | -148,106 | 1.76% | 12,639,999 |
| 2022-12-21 | 2022-12-19 | 2.605 | 4,781,902 | +5,866 | 1.82% | 12,457,020 |
| 2022-12-19 | 2022-12-15 | 2.414 | 4,776,036 | -4,399 | 1.81% | 11,529,779 |
| 2022-12-12 | 2022-12-08 | 2.387 | 4,780,435 | +36,659 | 1.82% | 11,409,999 |
| 2022-12-09 | 2022-12-07 | 2.428 | 4,743,776 | +5,866 | 1.80% | 11,516,601 |
| 2022-12-08 | 2022-12-06 | 2.400 | 4,737,910 | +1,466 | 1.80% | 11,373,120 |
| 2022-12-07 | 2022-12-05 | 2.482 | 4,736,444 | +1,467 | 1.80% | 11,757,201 |
| 2022-12-05 | 2022-12-01 | 2.469 | 4,734,977 | +45,458 | 1.80% | 11,688,979 |
| 2022-11-28 | 2022-11-24 | 2.332 | 4,689,519 | +2,933 | 1.78% | 10,937,160 |
| 2022-11-24 | 2022-11-22 | 2.360 | 4,686,586 | +7,332 | 1.78% | 11,058,159 |
| 2022-11-23 | 2022-11-21 | 2.346 | 4,679,254 | +4,399 | 1.78% | 10,977,039 |
| 2022-11-22 | 2022-11-18 | 2.319 | 4,674,855 | +7,332 | 1.78% | 10,839,199 |
| 2022-11-18 | 2022-11-16 | 2.387 | 4,667,523 | +7,332 | 1.77% | 11,140,499 |
| 2022-11-16 | 2022-11-14 | 2.319 | 4,660,191 | +14,664 | 1.77% | 10,805,199 |
| 2022-11-14 | 2022-11-10 | 2.373 | 4,645,527 | +21,995 | 1.76% | 11,024,639 |
| 2022-11-03 | 2022-11-01 | 2.387 | 4,623,532 | +7,332 | 1.76% | 11,035,501 |
| 2022-10-27 | 2022-10-25 | 2.291 | 4,616,200 | +8,799 | 1.75% | 10,577,281 |
| 2022-10-26 | 2022-10-24 | 2.291 | 4,607,401 | +16,130 | 1.75% | 10,557,119 |
| 2022-10-03 | 2022-09-29 | 2.400 | 4,591,271 | +5,866 | 1.74% | 11,021,120 |
| 2022-09-30 | 2022-09-28 | 2.455 | 4,585,405 | +21,995 | 1.74% | 11,257,199 |
| 2022-09-26 | 2022-09-22 | 2.564 | 4,563,410 | +7,332 | 1.73% | 11,701,121 |
| 2022-09-23 | 2022-09-21 | 2.591 | 4,556,078 | +10,265 | 1.73% | 11,806,601 |
| 2022-09-22 | 2022-09-20 | 2.646 | 4,545,813 | +4,399 | 1.73% | 12,028,000 |
| 2022-09-09 | 2022-09-07 | 2.896 | 4,541,414 | +242,809 | 1.73% | 13,153,180 |
| 2022-09-07 | 2022-09-05 | 2.896 | 4,298,605 | +1,388 | 1.73% | 12,449,939 |
| 2022-09-05 | 2022-09-01 | 2.882 | 4,297,217 | +13,879 | 1.72% | 12,383,999 |
| 2022-09-02 | 2022-08-31 | 2.911 | 4,283,338 | +29,148 | 1.72% | 12,467,441 |
| 2022-08-31 | 2022-08-29 | 2.896 | 4,254,190 | -84,667 | 1.71% | 12,321,301 |
| 2022-08-26 | 2022-08-24 | 2.968 | 4,338,857 | -4,164 | 1.74% | 12,879,120 |
| 2022-08-19 | 2022-08-17 | 2.940 | 4,343,021 | -24,984 | 1.74% | 12,766,320 |
| 2022-08-10 | 2022-08-08 | 3.112 | 4,368,005 | +4,164 | 1.75% | 13,595,040 |
| 2022-08-09 | 2022-08-05 | 3.040 | 4,363,841 | -2,776 | 1.75% | 13,267,680 |
| 2022-08-08 | 2022-08-04 | 2.911 | 4,366,617 | +27,760 | 1.75% | 12,709,840 |
| 2022-08-02 | 2022-07-29 | 2.867 | 4,338,857 | +29,148 | 1.74% | 12,441,480 |
| 2022-07-28 | 2022-07-26 | 2.853 | 4,309,709 | -15,268 | 1.73% | 12,295,799 |
| 2022-07-22 | 2022-07-20 | 2.666 | 4,324,977 | +22,208 | 1.74% | 11,529,199 |
| 2022-07-19 | 2022-07-15 | 2.738 | 4,302,769 | +13,880 | 1.73% | 11,779,999 |
| 2022-07-13 | 2022-07-11 | 2.695 | 4,288,889 | +13,879 | 1.72% | 11,556,599 |
| 2022-07-05 | 2022-06-30 | 2.738 | 4,275,010 | +13,880 | 1.72% | 11,704,001 |
| 2022-07-04 | 2022-06-29 | 2.752 | 4,261,130 | -4,164 | 1.71% | 11,727,401 |
| 2022-06-29 | 2022-06-27 | 2.824 | 4,265,294 | +1,388 | 1.71% | 12,046,161 |
| 2022-06-17 | 2022-06-15 | 2.709 | 4,263,906 | +8,328 | 1.71% | 11,550,721 |
| 2022-06-16 | 2022-06-14 | 2.781 | 4,255,578 | +6,940 | 1.71% | 11,834,761 |
| 2022-06-09 | 2022-06-07 | 2.752 | 4,248,638 | +34,700 | 1.71% | 11,693,021 |
| 2022-06-08 | 2022-06-06 | 2.795 | 4,213,938 | +33,312 | 1.69% | 11,779,680 |
| 2022-06-02 | 2022-05-31 | 2.810 | 4,180,626 | +48,579 | 1.68% | 11,746,799 |
| 2022-05-31 | 2022-05-27 | 3.204 | 4,132,047 | +322,502 | 1.66% | 13,238,988 |
| 2022-05-30 | 2022-05-26 | 3.204 | 3,809,545 | +24,313 | 1.66% | 12,205,699 |
| 2022-05-16 | 2022-05-12 | 3.095 | 3,785,232 | +1,280 | 1.65% | 11,713,680 |
| 2022-05-04 | 2022-04-29 | 3.157 | 3,783,952 | -5,119 | 1.65% | 11,946,279 |
| 2022-05-03 | 2022-04-28 | 3.095 | 3,789,071 | -1,280 | 1.65% | 11,725,560 |
| 2022-04-28 | 2022-04-26 | 3.048 | 3,790,351 | +95,975 | 1.65% | 11,551,801 |
| 2022-04-27 | 2022-04-25 | 3.048 | 3,694,376 | +12,797 | 1.61% | 11,259,300 |
| 2022-04-26 | 2022-04-22 | 3.126 | 3,681,579 | +6,398 | 1.60% | 11,507,998 |
| 2022-04-22 | 2022-04-20 | 3.173 | 3,675,181 | +15,356 | 1.60% | 11,660,319 |
| 2022-04-20 | 2022-04-14 | 3.235 | 3,659,825 | +16,635 | 1.59% | 11,840,399 |
| 2022-04-07 | 2022-04-04 | 3.298 | 3,643,190 | -8,957 | 1.59% | 12,014,341 |
| 2022-04-04 | 2022-03-31 | 3.282 | 3,652,147 | -19,195 | 1.59% | 11,986,799 |
| 2022-04-01 | 2022-03-30 | 3.282 | 3,671,342 | -1,280 | 1.60% | 12,049,799 |
| 2022-03-31 | 2022-03-29 | 3.266 | 3,672,622 | -1,280 | 1.60% | 11,996,600 |
| 2022-03-28 | 2022-03-24 | 3.329 | 3,673,902 | +6,399 | 1.60% | 12,230,462 |
| 2022-03-23 | 2022-03-21 | 3.266 | 3,667,503 | +5,118 | 1.60% | 11,979,879 |
| 2022-03-22 | 2022-03-18 | 3.204 | 3,662,385 | +39,670 | 1.59% | 11,734,201 |
| 2022-03-21 | 2022-03-17 | 3.126 | 3,622,715 | -5,119 | 1.58% | 11,323,999 |
| 2022-03-09 | 2022-03-07 | 3.048 | 3,627,834 | +2,560 | 1.58% | 11,056,501 |
| 2022-03-08 | 2022-03-04 | 2.970 | 3,625,274 | -38,390 | 1.58% | 10,765,399 |
| 2022-03-07 | 2022-03-03 | 3.126 | 3,663,664 | -6,399 | 1.59% | 11,451,999 |
| 2022-03-03 | 2022-03-01 | 3.188 | 3,670,063 | -56,305 | 1.60% | 11,701,441 |
| 2022-03-02 | 2022-02-28 | 3.188 | 3,726,368 | -19,194 | 1.62% | 11,880,961 |
| 2022-02-24 | 2022-02-22 | 3.126 | 3,745,562 | -19,195 | 1.63% | 11,707,999 |
| 2022-02-23 | 2022-02-21 | 3.126 | 3,764,757 | -70,382 | 1.64% | 11,767,999 |
| 2022-02-18 | 2022-02-16 | 3.266 | 3,835,139 | +3,839 | 1.67% | 12,527,461 |
| 2022-02-08 | 2022-02-04 | 3.173 | 3,831,300 | -5,118 | 1.67% | 12,155,641 |
| 2022-02-07 | 2022-01-31 | 3.126 | 3,836,418 | +7,678 | 1.67% | 11,991,999 |
| 2022-01-19 | 2022-01-17 | 3.126 | 3,828,740 | +11,517 | 1.67% | 11,967,999 |
| 2022-01-12 | 2022-01-10 | 3.110 | 3,817,223 | -16,636 | 1.66% | 11,872,339 |
| 2022-01-11 | 2022-01-07 | 3.095 | 3,833,859 | -7,678 | 1.67% | 11,864,160 |
| 2022-01-06 | 2022-01-04 | 3.220 | 3,841,537 | +12,797 | 1.67% | 12,368,240 |
| 2022-01-04 | 2021-12-31 | 3.141 | 3,828,740 | +19,195 | 1.67% | 12,027,839 |
| 2021-12-21 | 2021-12-17 | 2.970 | 3,809,545 | +7,678 | 1.66% | 11,312,599 |
| 2021-12-20 | 2021-12-16 | 2.845 | 3,801,867 | +53,745 | 1.66% | 10,814,439 |
| 2021-12-17 | 2021-12-15 | 3.110 | 3,748,122 | +6,399 | 1.63% | 11,657,421 |
| 2021-12-06 | 2021-12-02 | 3.095 | 3,741,723 | +6,398 | 1.63% | 11,579,039 |
| 2021-11-29 | 2021-11-25 | 3.173 | 3,735,325 | -5,119 | 1.63% | 11,851,139 |
| 2021-11-22 | 2021-11-18 | 3.063 | 3,740,444 | +1,280 | 1.63% | 11,458,161 |
| 2021-11-17 | 2021-11-15 | 3.095 | 3,739,164 | +44,788 | 1.63% | 11,571,120 |
| 2021-11-16 | 2021-11-12 | 3.063 | 3,694,376 | +7,678 | 1.61% | 11,317,040 |
| 2021-11-09 | 2021-11-05 | 3.173 | 3,686,698 | +1,280 | 1.61% | 11,696,860 |
| 2021-11-08 | 2021-11-04 | 3.282 | 3,685,418 | +2,559 | 1.60% | 12,095,998 |
| 2021-11-02 | 2021-10-29 | 2.985 | 3,682,859 | +3,839 | 1.60% | 10,993,960 |
| 2021-11-01 | 2021-10-28 | 2.970 | 3,679,020 | +12,796 | 1.60% | 10,924,999 |
| 2021-10-25 | 2021-10-21 | 3.126 | 3,666,224 | +19,195 | 1.60% | 11,460,001 |
| 2021-10-22 | 2021-10-20 | 3.126 | 3,647,029 | +7,678 | 1.59% | 11,400,001 |
| 2021-09-24 | 2021-09-21 | 3.407 | 3,639,351 | -25,593 | 1.58% | 12,399,841 |
| 2021-09-15 | 2021-09-13 | 3.517 | 3,664,944 | -31,991 | 1.60% | 12,888,000 |
| 2021-09-14 | 2021-09-10 | 3.911 | 3,696,935 | +12,796 | 1.61% | 14,457,548 |
| 2021-09-13 | 2021-09-09 | 3.780 | 3,684,139 | +140,617 | 1.60% | 13,927,257 |
| 2021-09-10 | 2021-09-08 | 3.748 | 3,543,522 | -19,639 | 1.61% | 13,280,199 |
| 2021-09-09 | 2021-09-07 | 3.829 | 3,563,161 | +28,230 | 1.62% | 13,644,100 |
| 2021-09-07 | 2021-09-03 | 3.829 | 3,534,931 | +2,455 | 1.60% | 13,536,002 |
| 2021-09-06 | 2021-09-02 | 3.780 | 3,532,476 | +3,682 | 1.60% | 13,353,921 |
| 2021-09-03 | 2021-09-01 | 3.764 | 3,528,794 | +27,003 | 1.60% | 13,282,502 |
| 2021-09-02 | 2021-08-31 | 3.715 | 3,501,791 | +3,683 | 1.59% | 13,009,682 |
| 2021-08-30 | 2021-08-26 | 3.748 | 3,498,108 | +18,411 | 1.59% | 13,109,999 |
| 2021-08-27 | 2021-08-25 | 3.666 | 3,479,697 | -2,455 | 1.58% | 12,757,499 |
| 2021-08-25 | 2021-08-23 | 3.601 | 3,482,152 | +1,227 | 1.58% | 12,539,540 |
| 2021-08-24 | 2021-08-20 | 3.585 | 3,480,925 | +2,455 | 1.58% | 12,478,401 |
| 2021-08-23 | 2021-08-19 | 3.748 | 3,478,470 | +88,373 | 1.58% | 13,036,401 |
| 2021-08-20 | 2021-08-18 | 3.715 | 3,390,097 | +6,137 | 1.54% | 12,594,722 |
| 2021-08-19 | 2021-08-17 | 3.536 | 3,383,960 | -18,411 | 1.54% | 11,965,382 |
| 2021-08-18 | 2021-08-16 | 3.471 | 3,402,371 | -30,685 | 1.54% | 11,808,721 |
| 2021-08-17 | 2021-08-13 | 3.503 | 3,433,056 | -12,274 | 1.56% | 12,027,101 |
| 2021-08-16 | 2021-08-12 | 3.503 | 3,445,330 | +13,502 | 1.56% | 12,070,100 |
| 2021-08-10 | 2021-08-06 | 3.487 | 3,431,828 | +8,591 | 1.56% | 11,966,879 |
| 2021-08-05 | 2021-08-03 | 3.471 | 3,423,237 | +6,137 | 1.55% | 11,881,142 |
| 2021-08-04 | 2021-08-02 | 3.454 | 3,417,100 | +2,455 | 1.55% | 11,804,162 |
| 2021-07-30 | 2021-07-28 | 3.357 | 3,414,645 | +12,274 | 1.55% | 11,461,841 |
| 2021-07-29 | 2021-07-27 | 3.324 | 3,402,371 | +15,957 | 1.54% | 11,309,761 |
| 2021-07-27 | 2021-07-23 | 3.438 | 3,386,414 | +6,137 | 1.54% | 11,642,979 |
| 2021-07-22 | 2021-07-20 | 3.373 | 3,380,277 | +14,729 | 1.53% | 11,401,559 |
| 2021-07-14 | 2021-07-12 | 3.406 | 3,365,548 | +29,457 | 1.53% | 11,461,558 |
| 2021-06-24 | 2021-06-22 | 3.243 | 3,336,091 | +9,820 | 1.51% | 10,817,641 |
| 2021-06-17 | 2021-06-15 | 3.259 | 3,326,271 | -1,228 | 1.51% | 10,839,999 |
| 2021-06-15 | 2021-06-10 | 3.275 | 3,327,499 | +12,274 | 1.51% | 10,898,220 |
| 2021-06-03 | 2021-06-01 | 3.406 | 3,315,225 | +6,137 | 1.50% | 11,290,181 |
| 2021-06-01 | 2021-05-28 | 3.885 | 3,309,088 | +219,422 | 1.50% | 12,854,208 |
| 2021-05-27 | 2021-05-25 | 3.972 | 3,089,666 | +9,185 | 1.50% | 12,270,960 |
| 2021-05-25 | 2021-05-21 | 4.006 | 3,080,481 | +5,741 | 1.49% | 12,341,801 |
| 2021-05-21 | 2021-05-18 | 3.867 | 3,074,740 | -1,148 | 1.49% | 11,890,320 |
| 2021-05-17 | 2021-05-13 | 3.902 | 3,075,888 | -1,148 | 1.49% | 12,001,919 |
| 2021-05-12 | 2021-05-10 | 3.902 | 3,077,036 | +11,481 | 1.49% | 12,006,398 |
| 2021-04-30 | 2021-04-28 | 3.972 | 3,065,555 | -17,222 | 1.49% | 12,175,200 |
| 2021-04-29 | 2021-04-27 | 3.972 | 3,082,777 | -16,074 | 1.50% | 12,243,599 |
| 2021-04-27 | 2021-04-23 | 4.181 | 3,098,851 | +3,444 | 1.50% | 12,955,199 |
| 2021-04-26 | 2021-04-22 | 4.303 | 3,095,407 | +33,297 | 1.50% | 13,318,241 |
| 2021-04-23 | 2021-04-21 | 4.111 | 3,062,110 | +11,481 | 1.49% | 12,588,238 |
| 2021-04-22 | 2021-04-20 | 4.494 | 3,050,629 | -11,481 | 1.48% | 13,710,120 |
| 2021-04-21 | 2021-04-19 | 4.703 | 3,062,110 | +12,629 | 1.49% | 14,401,798 |
| 2021-04-20 | 2021-04-16 | 4.250 | 3,049,481 | +9,185 | 1.48% | 12,961,281 |
| 2021-04-15 | 2021-04-13 | 3.606 | 3,040,296 | -2,296 | 1.48% | 10,962,721 |
| 2021-04-14 | 2021-04-12 | 3.432 | 3,042,592 | +17,222 | 1.48% | 10,441,000 |
| 2021-04-13 | 2021-04-09 | 3.310 | 3,025,370 | -107,926 | 1.47% | 10,013,001 |
| 2021-04-09 | 2021-04-07 | 3.501 | 3,133,296 | -1,148 | 1.52% | 10,970,581 |
| 2021-04-08 | 2021-04-01 | 3.554 | 3,134,444 | -4,592 | 1.52% | 11,138,401 |
| 2021-04-07 | 2021-03-31 | 3.484 | 3,139,036 | -5,741 | 1.52% | 10,935,999 |
| 2021-03-31 | 2021-03-29 | 3.641 | 3,144,777 | -13,778 | 1.53% | 11,449,020 |
| 2021-03-29 | 2021-03-25 | 3.780 | 3,158,555 | +5,741 | 1.53% | 11,939,340 |
| 2021-03-26 | 2021-03-24 | 3.501 | 3,152,814 | +21,815 | 1.53% | 11,038,919 |
| 2021-03-25 | 2021-03-23 | 4.024 | 3,130,999 | +60,851 | 1.52% | 12,598,739 |
| 2021-03-24 | 2021-03-22 | 4.041 | 3,070,148 | +26,408 | 1.49% | 12,407,362 |
| 2021-03-23 | 2021-03-19 | 4.094 | 3,043,740 | -34,445 | 1.48% | 12,459,700 |
| 2021-03-22 | 2021-03-18 | 4.215 | 3,078,185 | -27,555 | 1.49% | 12,976,042 |
| 2021-03-19 | 2021-03-17 | 4.215 | 3,105,740 | -11,482 | 1.51% | 13,092,200 |
| 2021-03-18 | 2021-03-16 | 4.041 | 3,117,222 | -56,259 | 1.51% | 12,597,602 |
| 2021-03-16 | 2021-03-12 | 3.484 | 3,173,481 | -56,259 | 1.54% | 11,056,001 |
| 2021-03-15 | 2021-03-11 | 3.135 | 3,229,740 | -1,148 | 1.57% | 10,126,800 |
| 2021-03-11 | 2021-03-09 | 2.787 | 3,230,888 | +6,889 | 1.57% | 9,004,799 |
| 2021-03-09 | 2021-03-05 | 2.996 | 3,223,999 | -152,704 | 1.56% | 9,659,519 |
| 2021-03-08 | 2021-03-04 | 3.240 | 3,376,703 | +36,741 | 1.64% | 10,940,520 |
| 2021-03-05 | 2021-03-03 | 2.717 | 3,339,962 | -72,334 | 1.62% | 9,076,079 |
| 2021-03-02 | 2021-02-26 | 2.369 | 3,412,296 | +20,667 | 1.66% | 8,083,841 |
| 2021-03-01 | 2021-02-25 | 2.404 | 3,391,629 | +25,259 | 1.65% | 8,153,040 |
| 2021-02-26 | 2021-02-24 | 2.456 | 3,366,370 | +78,074 | 1.63% | 8,268,241 |
| 2021-02-25 | 2021-02-23 | 2.491 | 3,288,296 | +3,445 | 1.60% | 8,191,041 |
| 2021-02-24 | 2021-02-22 | 2.439 | 3,284,851 | +4,592 | 1.59% | 8,010,800 |
| 2021-02-23 | 2021-02-19 | 2.578 | 3,280,259 | -4,592 | 1.59% | 8,456,721 |
| 2021-02-22 | 2021-02-18 | 2.491 | 3,284,851 | +11,481 | 1.59% | 8,182,460 |
| 2021-02-19 | 2021-02-17 | 2.561 | 3,273,370 | -4,592 | 1.59% | 8,381,941 |
| 2021-02-18 | 2021-02-16 | 2.717 | 3,277,962 | -63,148 | 1.59% | 8,907,599 |
| 2021-02-17 | 2021-02-11 | 2.265 | 3,341,110 | -11,482 | 1.62% | 7,565,999 |
| 2021-02-16 | 2021-02-09 | 2.160 | 3,352,592 | -8,037 | 1.63% | 7,241,600 |
| 2021-02-10 | 2021-02-08 | 2.073 | 3,360,629 | +17,222 | 1.63% | 6,966,260 |
| 2021-02-09 | 2021-02-05 | 1.968 | 3,343,407 | -25,259 | 1.62% | 6,581,121 |
| 2021-02-08 | 2021-02-04 | 2.038 | 3,368,666 | -272,111 | 1.63% | 6,865,560 |
| 2021-02-05 | 2021-02-03 | 1.777 | 3,640,777 | -91,852 | 1.77% | 6,468,840 |
| 2021-02-03 | 2021-02-01 | 1.550 | 3,732,629 | +22,963 | 1.81% | 5,786,780 |
| 2021-02-01 | 2021-01-28 | 1.481 | 3,709,666 | -40,185 | 1.80% | 5,492,700 |
| 2021-01-28 | 2021-01-26 | 1.533 | 3,749,851 | -63,148 | 1.82% | 5,748,160 |
| 2021-01-25 | 2021-01-21 | 1.533 | 3,812,999 | -22,963 | 1.85% | 5,844,960 |
| 2021-01-19 | 2021-01-15 | 1.550 | 3,835,962 | +4,592 | 1.86% | 5,946,980 |
| 2021-01-15 | 2021-01-13 | 1.515 | 3,831,370 | +11,482 | 1.86% | 5,806,381 |
| 2021-01-12 | 2021-01-08 | 1.568 | 3,819,888 | -28,704 | 1.85% | 5,988,600 |
| 2021-01-11 | 2021-01-07 | 1.568 | 3,848,592 | -28,703 | 1.87% | 6,033,600 |
| 2021-01-05 | 2020-12-31 | 1.585 | 3,877,295 | -86,112 | 1.88% | 6,146,139 |
| 2021-01-04 | 2020-12-29 | 1.585 | 3,963,407 | -118,259 | 1.92% | 6,282,641 |
| 2020-12-29 | 2020-12-24 | 1.515 | 4,081,666 | +29,852 | 1.98% | 6,185,700 |
| 2020-12-28 | 2020-12-22 | 1.603 | 4,051,814 | -57,407 | 1.97% | 6,493,360 |
| 2020-12-21 | 2020-12-17 | 1.533 | 4,109,221 | -35,593 | 1.99% | 6,299,039 |
| 2020-12-16 | 2020-12-14 | 1.550 | 4,144,814 | -1,148 | 2.01% | 6,425,800 |
| 2020-12-15 | 2020-12-11 | 1.568 | 4,145,962 | -11,482 | 2.01% | 6,499,800 |
| 2020-12-11 | 2020-12-09 | 1.637 | 4,157,444 | -251,444 | 2.02% | 6,807,481 |
| 2020-12-10 | 2020-12-08 | 1.533 | 4,408,888 | -315,741 | 2.14% | 6,758,400 |
| 2020-12-09 | 2020-12-07 | 1.481 | 4,724,629 | -105,629 | 2.29% | 6,995,501 |
| 2020-12-08 | 2020-12-04 | 1.463 | 4,830,258 | -40,185 | 2.34% | 7,067,760 |
| 2020-12-04 | 2020-12-02 | 1.481 | 4,870,443 | -1,149 | 2.36% | 7,211,399 |
| 2020-12-03 | 2020-12-01 | 1.428 | 4,871,592 | +29,852 | 2.36% | 6,958,521 |
| 2020-12-02 | 2020-11-30 | 1.394 | 4,841,740 | -29,852 | 2.35% | 6,747,200 |
| 2020-11-30 | 2020-11-26 | 1.376 | 4,871,592 | +45,926 | 2.36% | 6,703,941 |
| 2020-11-25 | 2020-11-23 | 1.359 | 4,825,666 | -17,222 | 2.34% | 6,556,680 |
| 2020-11-18 | 2020-11-16 | 1.341 | 4,842,888 | +5,741 | 2.35% | 6,495,720 |
| 2020-11-09 | 2020-11-05 | 1.324 | 4,837,147 | -40,185 | 2.35% | 6,403,760 |
| 2020-10-30 | 2020-10-28 | 1.306 | 4,877,332 | +4,592 | 2.37% | 6,372,000 |
| 2020-10-20 | 2020-10-16 | 1.376 | 4,872,740 | -45,926 | 2.36% | 6,705,520 |
| 2020-10-19 | 2020-10-15 | 1.359 | 4,918,666 | +6,889 | 2.39% | 6,683,040 |
| 2020-10-15 | 2020-10-12 | 1.289 | 4,911,777 | +45,926 | 2.38% | 6,331,440 |
| 2020-09-30 | 2020-09-28 | 1.202 | 4,865,851 | -64,296 | 2.36% | 5,848,440 |
| 2020-09-29 | 2020-09-25 | 1.237 | 4,930,147 | -34,445 | 2.39% | 6,097,480 |
| 2020-09-28 | 2020-09-24 | 1.185 | 4,964,592 | +10,334 | 2.41% | 5,880,641 |
| 2020-09-25 | 2020-09-23 | 1.185 | 4,954,258 | +12,629 | 2.40% | 5,868,400 |
| 2020-09-22 | 2020-09-18 | 1.219 | 4,941,629 | +13,778 | 2.40% | 6,025,600 |
| 2020-09-21 | 2020-09-17 | 1.167 | 4,927,851 | -22,963 | 2.39% | 5,751,280 |
| 2020-09-17 | 2020-09-15 | 1.219 | 4,950,814 | +34,445 | 2.40% | 6,036,800 |
| 2020-09-14 | 2020-09-10 | 1.637 | 4,916,369 | +6,889 | 2.39% | 8,046,282 |
| 2020-09-11 | 2020-09-09 | 1.656 | 4,909,480 | +520,171 | 2.38% | 8,130,662 |
| 2020-09-09 | 2020-09-07 | 1.637 | 4,389,309 | +30,795 | 2.38% | 7,183,679 |
| 2020-09-08 | 2020-09-04 | 1.637 | 4,358,514 | -5,133 | 2.37% | 7,133,279 |
| 2020-09-07 | 2020-09-03 | 1.656 | 4,363,647 | -51,325 | 2.37% | 7,226,700 |
| 2020-09-03 | 2020-09-01 | 1.656 | 4,414,972 | -2,053 | 2.40% | 7,311,700 |
| 2020-08-31 | 2020-08-27 | 1.637 | 4,417,025 | +25,663 | 2.40% | 7,229,040 |
| 2020-08-27 | 2020-08-25 | 1.656 | 4,391,362 | +51,325 | 2.38% | 7,272,599 |
| 2020-08-26 | 2020-08-24 | 1.656 | 4,340,037 | +260,730 | 2.36% | 7,187,599 |
| 2020-08-25 | 2020-08-21 | 1.695 | 4,079,307 | -129,339 | 2.21% | 6,914,761 |
| 2020-08-24 | 2020-08-20 | 1.676 | 4,208,646 | +16,424 | 2.28% | 7,052,001 |
| 2020-08-11 | 2020-08-07 | 1.578 | 4,192,222 | +102,650 | 2.28% | 6,616,081 |
| 2020-08-10 | 2020-08-06 | 1.520 | 4,089,572 | -8,212 | 2.22% | 6,215,041 |
| 2020-08-07 | 2020-08-05 | 1.578 | 4,097,784 | +9,239 | 2.22% | 6,467,041 |
| 2020-08-05 | 2020-08-03 | 1.461 | 4,088,545 | +24,636 | 2.22% | 5,974,500 |
| 2020-08-04 | 2020-07-31 | 1.481 | 4,063,909 | +20,530 | 2.21% | 6,017,680 |
| 2020-08-03 | 2020-07-30 | 1.481 | 4,043,379 | -17,451 | 2.19% | 5,987,280 |
| 2020-07-29 | 2020-07-27 | 1.481 | 4,060,830 | +2,053 | 2.15% | 6,013,121 |
| 2020-07-27 | 2020-07-23 | 1.559 | 4,058,777 | +9,239 | 2.15% | 6,326,401 |
| 2020-07-24 | 2020-07-22 | 1.578 | 4,049,538 | +1,026 | 2.14% | 6,390,900 |
| 2020-07-21 | 2020-07-17 | 1.637 | 4,048,512 | +24,636 | 2.14% | 6,625,921 |
| 2020-07-20 | 2020-07-16 | 1.598 | 4,023,876 | -41,060 | 2.13% | 6,428,800 |
| 2020-07-17 | 2020-07-15 | 1.617 | 4,064,936 | +101,624 | 2.15% | 6,573,601 |
| 2020-07-16 | 2020-07-14 | 1.539 | 3,963,312 | -20,530 | 2.10% | 6,100,380 |
| 2020-07-15 | 2020-07-13 | 1.559 | 3,983,842 | -126,260 | 2.11% | 6,209,600 |
| 2020-07-14 | 2020-07-10 | 1.539 | 4,110,102 | -8,212 | 2.03% | 6,326,321 |
| 2020-07-10 | 2020-07-08 | 1.520 | 4,118,314 | +16,424 | 2.04% | 6,258,721 |
| 2020-07-08 | 2020-07-06 | 1.520 | 4,101,890 | -24,636 | 2.03% | 6,233,761 |
| 2020-07-06 | 2020-07-02 | 1.539 | 4,126,526 | +51,325 | 2.04% | 6,351,601 |
| 2020-06-30 | 2020-06-26 | 1.422 | 4,075,201 | +20,530 | 2.01% | 5,796,201 |
| 2020-06-29 | 2020-06-24 | 1.461 | 4,054,671 | -92,385 | 2.00% | 5,925,000 |
| 2020-06-26 | 2020-06-23 | 1.500 | 4,147,056 | -29,768 | 2.05% | 6,221,601 |
| 2020-06-24 | 2020-06-22 | 1.461 | 4,176,824 | -488,614 | 2.06% | 6,103,500 |
| 2020-06-23 | 2020-06-19 | 1.539 | 4,665,438 | -100,596 | 2.27% | 7,181,101 |
| 2020-06-22 | 2020-06-18 | 1.539 | 4,766,034 | -123,180 | 2.32% | 7,335,939 |
| 2020-06-19 | 2020-06-17 | 1.637 | 4,889,214 | +13,344 | 2.38% | 8,001,840 |
| 2020-06-18 | 2020-06-16 | 1.578 | 4,875,870 | +30,795 | 2.38% | 7,695,000 |
| 2020-06-17 | 2020-06-15 | 1.637 | 4,845,075 | +33,875 | 2.36% | 7,929,600 |
| 2020-06-16 | 2020-06-12 | 1.617 | 4,811,200 | -50,299 | 2.34% | 7,780,419 |
| 2020-06-15 | 2020-06-11 | 1.617 | 4,861,499 | -21,556 | 2.37% | 7,861,760 |
| 2020-06-12 | 2020-06-10 | 1.598 | 4,883,055 | -83,147 | 2.38% | 7,801,480 |
| 2020-06-11 | 2020-06-09 | 1.578 | 4,966,202 | -5,132 | 2.42% | 7,837,560 |
| 2020-06-10 | 2020-06-08 | 1.559 | 4,971,334 | +42,086 | 2.42% | 7,748,800 |
| 2020-06-09 | 2020-06-05 | 1.500 | 4,929,248 | -10,265 | 2.40% | 7,395,080 |
| 2020-06-08 | 2020-06-04 | 1.481 | 4,939,513 | -20,530 | 2.41% | 7,314,240 |
| 2020-06-04 | 2020-06-02 | 1.442 | 4,960,043 | -102,650 | 2.42% | 7,151,360 |
| 2020-06-03 | 2020-06-01 | 1.422 | 5,062,693 | +46,193 | 2.47% | 7,200,721 |
| 2020-06-02 | 2020-05-29 | 1.835 | 5,016,500 | -5,133 | 2.44% | 9,204,534 |
| 2020-06-01 | 2020-05-28 | 1.835 | 5,021,633 | +649,138 | 2.45% | 9,213,952 |
| 2020-05-29 | 2020-05-27 | 1.812 | 4,372,495 | -248,478 | 2.45% | 7,925,040 |
| 2020-05-22 | 2020-05-20 | 1.678 | 4,620,973 | +2,682 | 2.59% | 7,755,001 |
| 2020-05-21 | 2020-05-19 | 1.701 | 4,618,291 | -45,584 | 2.58% | 7,853,840 |
| 2020-05-18 | 2020-05-14 | 1.566 | 4,663,875 | +8,938 | 2.61% | 7,305,200 |
| 2020-05-15 | 2020-05-13 | 1.589 | 4,654,937 | -58,098 | 2.60% | 7,395,360 |
| 2020-05-14 | 2020-05-12 | 1.566 | 4,713,035 | +13,408 | 2.64% | 7,382,201 |
| 2020-05-13 | 2020-05-11 | 1.589 | 4,699,627 | -22,346 | 2.63% | 7,466,359 |
| 2020-05-11 | 2020-05-07 | 1.566 | 4,721,973 | -6,256 | 2.64% | 7,396,201 |
| 2020-05-08 | 2020-05-06 | 1.544 | 4,728,229 | -6,257 | 2.64% | 7,300,200 |
| 2020-05-07 | 2020-05-05 | 1.544 | 4,734,486 | -54,522 | 2.65% | 7,309,860 |
| 2020-05-05 | 2020-04-29 | 1.566 | 4,789,008 | -35,752 | 2.68% | 7,501,200 |
| 2020-05-04 | 2020-04-28 | 1.544 | 4,824,760 | +85,805 | 2.70% | 7,449,240 |
| 2020-04-29 | 2020-04-27 | 1.544 | 4,738,955 | -16,982 | 2.65% | 7,316,760 |
| 2020-04-28 | 2020-04-24 | 1.499 | 4,755,937 | -105,469 | 2.66% | 7,130,140 |
| 2020-04-27 | 2020-04-23 | 1.633 | 4,861,406 | +8,044 | 2.72% | 7,940,940 |
| 2020-04-24 | 2020-04-22 | 1.701 | 4,853,362 | -35,752 | 2.72% | 8,253,600 |
| 2020-04-23 | 2020-04-21 | 1.656 | 4,889,114 | -26,814 | 2.73% | 8,095,600 |
| 2020-04-22 | 2020-04-20 | 1.723 | 4,915,928 | -289,593 | 2.75% | 8,470,000 |
| 2020-04-21 | 2020-04-17 | 1.611 | 5,205,521 | +5,363 | 2.91% | 8,386,560 |
| 2020-04-20 | 2020-04-16 | 1.633 | 5,200,158 | -58,098 | 2.91% | 8,494,279 |
| 2020-04-17 | 2020-04-15 | 1.611 | 5,258,256 | -44,690 | 2.94% | 8,471,521 |
| 2020-04-16 | 2020-04-14 | 1.589 | 5,302,946 | +4,469 | 2.97% | 8,424,860 |
| 2020-04-15 | 2020-04-09 | 1.499 | 5,298,477 | +26,814 | 2.96% | 7,943,520 |
| 2020-04-14 | 2020-04-08 | 1.454 | 5,271,663 | -10,725 | 2.95% | 7,667,400 |
| 2020-04-09 | 2020-04-07 | 1.410 | 5,282,388 | +10,725 | 2.95% | 7,446,599 |
| 2020-04-08 | 2020-04-06 | 1.410 | 5,271,663 | +424,558 | 2.95% | 7,431,480 |
| 2020-04-07 | 2020-04-03 | 1.387 | 4,847,105 | +17,876 | 2.71% | 6,724,520 |
| 2020-04-06 | 2020-04-02 | 1.432 | 4,829,229 | -8,938 | 2.70% | 6,915,840 |
| 2020-04-03 | 2020-04-01 | 1.432 | 4,838,167 | +35,752 | 2.71% | 6,928,640 |
| 2020-04-01 | 2020-03-30 | 1.454 | 4,802,415 | -48,266 | 2.69% | 6,984,900 |
| 2020-03-31 | 2020-03-27 | 1.454 | 4,850,681 | +1,788 | 2.71% | 7,055,101 |
| 2020-03-30 | 2020-03-26 | 1.477 | 4,848,893 | -28,602 | 2.71% | 7,161,000 |
| 2020-03-27 | 2020-03-25 | 1.544 | 4,877,495 | +12,514 | 2.73% | 7,530,661 |
| 2020-03-26 | 2020-03-24 | 1.656 | 4,864,981 | +434,389 | 2.72% | 8,055,639 |
| 2020-03-25 | 2020-03-23 | 1.208 | 4,430,592 | +26,814 | 2.48% | 5,353,560 |
| 2020-03-24 | 2020-03-20 | 1.040 | 4,403,778 | +250,266 | 2.46% | 4,582,110 |
| 2020-03-23 | 2020-03-19 | 1.096 | 4,153,512 | +34,858 | 2.32% | 4,554,059 |
| 2020-03-20 | 2020-03-18 | 1.589 | 4,118,654 | +15,195 | 2.30% | 6,543,360 |
| 2020-03-19 | 2020-03-17 | 1.611 | 4,103,459 | +34,858 | 2.30% | 6,611,039 |
| 2020-03-18 | 2020-03-16 | 1.611 | 4,068,601 | -894 | 2.28% | 6,554,880 |
| 2020-03-17 | 2020-03-13 | 1.633 | 4,069,495 | +43,797 | 2.28% | 6,647,380 |
| 2020-03-16 | 2020-03-12 | 1.611 | 4,025,698 | -4,469 | 2.25% | 6,485,759 |
| 2020-03-13 | 2020-03-11 | 1.656 | 4,030,167 | -17,876 | 2.25% | 6,673,319 |
| 2020-03-12 | 2020-03-10 | 1.723 | 4,048,043 | +31,283 | 2.26% | 6,974,659 |
| 2020-03-11 | 2020-03-09 | 1.723 | 4,016,760 | +9,832 | 2.25% | 6,920,759 |
| 2020-03-10 | 2020-03-06 | 1.812 | 4,006,928 | +17,876 | 2.24% | 7,262,459 |
| 2020-03-09 | 2020-03-05 | 1.857 | 3,989,052 | +53,628 | 2.23% | 7,408,579 |
| 2020-03-06 | 2020-03-04 | 2.014 | 3,935,424 | +242,221 | 2.20% | 7,925,400 |
| 2020-03-05 | 2020-03-03 | 2.014 | 3,693,203 | +31,283 | 2.07% | 7,437,600 |
| 2020-03-04 | 2020-03-02 | 1.633 | 3,661,920 | -118,876 | 2.05% | 5,981,621 |
| 2020-03-03 | 2020-02-28 | 1.253 | 3,780,796 | +50,053 | 2.12% | 4,737,600 |
| 2020-03-02 | 2020-02-27 | 1.108 | 3,730,743 | +44,691 | 2.09% | 4,132,260 |
| 2020-02-28 | 2020-02-26 | 1.108 | 3,686,052 | +44,690 | 2.06% | 4,082,760 |
| 2020-02-26 | 2020-02-24 | 1.186 | 3,641,362 | -894 | 2.04% | 4,318,440 |
| 2020-02-20 | 2020-02-18 | 1.119 | 3,642,256 | +40,221 | 2.04% | 4,075,000 |
| 2020-02-19 | 2020-02-17 | 1.164 | 3,602,035 | +17,876 | 2.02% | 4,191,200 |
| 2020-02-14 | 2020-02-12 | 1.141 | 3,584,159 | +31,284 | 2.01% | 4,090,200 |
| 2020-02-13 | 2020-02-11 | 1.141 | 3,552,875 | +4,469 | 1.99% | 4,054,499 |
| 2020-02-12 | 2020-02-10 | 1.141 | 3,548,406 | +13,407 | 1.98% | 4,049,400 |
| 2020-02-11 | 2020-02-07 | 1.208 | 3,534,999 | +4,469 | 1.98% | 4,271,400 |
| 2020-02-07 | 2020-02-05 | 1.208 | 3,530,530 | +4,469 | 1.97% | 4,266,000 |
| 2020-02-03 | 2020-01-30 | 1.275 | 3,526,061 | +35,752 | 1.97% | 4,497,300 |
| 2020-01-30 | 2020-01-24 | 1.477 | 3,490,309 | +44,690 | 1.95% | 5,154,600 |
| 2020-01-29 | 2020-01-22 | 1.454 | 3,445,619 | +3,575 | 1.93% | 5,011,500 |
| 2020-01-23 | 2020-01-21 | 1.454 | 3,442,044 | +17,876 | 1.93% | 5,006,301 |
| 2020-01-22 | 2020-01-20 | 1.454 | 3,424,168 | +1,788 | 1.92% | 4,980,301 |
| 2020-01-21 | 2020-01-17 | 1.499 | 3,422,380 | -894 | 1.91% | 5,130,860 |
| 2020-01-09 | 2020-01-07 | 1.723 | 3,423,274 | -23,239 | 1.92% | 5,898,201 |
| 2020-01-06 | 2020-01-02 | 1.633 | 3,446,513 | -893 | 1.93% | 5,629,761 |
| 2020-01-03 | 2019-12-31 | 1.544 | 3,447,406 | +7,150 | 1.93% | 5,322,659 |
| 2019-12-30 | 2019-12-24 | 1.633 | 3,440,256 | +4,469 | 1.92% | 5,619,540 |
| 2019-12-27 | 2019-12-20 | 1.701 | 3,435,787 | -59,885 | 1.92% | 5,842,880 |
| 2019-12-23 | 2019-12-19 | 1.566 | 3,495,672 | +4,469 | 1.96% | 5,475,400 |
| 2019-12-20 | 2019-12-18 | 1.589 | 3,491,203 | +4,469 | 1.95% | 5,546,520 |
| 2019-12-19 | 2019-12-17 | 1.499 | 3,486,734 | +52,735 | 1.95% | 5,227,340 |
| 2019-12-13 | 2019-12-11 | 1.454 | 3,433,999 | +1,787 | 1.92% | 4,994,599 |
| 2019-12-12 | 2019-12-10 | 1.432 | 3,432,212 | +17,876 | 1.92% | 4,915,200 |
| 2019-12-10 | 2019-12-06 | 1.522 | 3,414,336 | -22,345 | 1.91% | 5,195,201 |
| 2019-12-09 | 2019-12-05 | 1.477 | 3,436,681 | +13,407 | 1.92% | 5,075,400 |
| 2019-12-06 | 2019-12-04 | 1.499 | 3,423,274 | -894 | 1.92% | 5,132,200 |
| 2019-12-04 | 2019-12-02 | 1.499 | 3,424,168 | -22,345 | 1.92% | 5,133,541 |
| 2019-12-03 | 2019-11-29 | 1.566 | 3,446,513 | +22,345 | 1.93% | 5,398,401 |
| 2019-11-29 | 2019-11-27 | 1.656 | 3,424,168 | -22,345 | 1.92% | 5,669,881 |
| 2019-11-28 | 2019-11-26 | 1.611 | 3,446,513 | -13,407 | 1.93% | 5,552,641 |
| 2019-11-22 | 2019-11-20 | 1.566 | 3,459,920 | +17,876 | 1.94% | 5,419,400 |
| 2019-11-21 | 2019-11-19 | 1.589 | 3,442,044 | +2,682 | 1.93% | 5,468,421 |
| 2019-11-20 | 2019-11-18 | 1.566 | 3,439,362 | +19,664 | 1.92% | 5,387,200 |
| 2019-11-19 | 2019-11-15 | 1.589 | 3,419,698 | +11,619 | 1.91% | 5,432,919 |
| 2019-11-18 | 2019-11-14 | 1.723 | 3,408,079 | +31,283 | 1.91% | 5,872,020 |
| 2019-11-14 | 2019-11-12 | 1.812 | 3,376,796 | +894 | 1.89% | 6,120,360 |
| 2019-11-13 | 2019-11-11 | 1.701 | 3,375,902 | -22,345 | 1.89% | 5,741,040 |
| 2019-11-12 | 2019-11-08 | 1.835 | 3,398,247 | +7,150 | 1.90% | 6,235,280 |
| 2019-11-11 | 2019-11-07 | 1.924 | 3,391,097 | -14,301 | 1.90% | 6,525,681 |
| 2019-11-08 | 2019-11-06 | 1.969 | 3,405,398 | +604,213 | 1.91% | 6,705,601 |
| 2019-11-07 | 2019-11-05 | 1.723 | 2,801,185 | +47,371 | 1.57% | 4,826,359 |
| 2019-11-05 | 2019-11-01 | 1.611 | 2,753,814 | -8,938 | 1.54% | 4,436,641 |
| 2019-11-04 | 2019-10-31 | 1.566 | 2,762,752 | -17,876 | 1.55% | 4,327,400 |
| 2019-11-01 | 2019-10-30 | 1.701 | 2,780,628 | +40,221 | 1.56% | 4,728,720 |
| 2019-10-31 | 2019-10-29 | 1.812 | 2,740,407 | +37,540 | 1.53% | 4,966,921 |
| 2019-10-30 | 2019-10-28 | 1.812 | 2,702,867 | +159,098 | 1.51% | 4,898,880 |
| 2019-10-29 | 2019-10-25 | 1.924 | 2,543,769 | 1.42% | 4,895,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy