History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-10-13 | 2025-10-09 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-10-10 | 2025-10-08 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-10-09 | 2025-10-06 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-10-08 | 2025-10-03 | 1.780 | 14,000 | +14,000 | 0.00% | 24,920 |
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | -4,000 | ||
| 2025-09-18 | 2025-09-16 | 1.790 | 4,000 | -4,000 | 0.00% | 7,160 |
| 2025-09-16 | 2025-09-12 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2025-08-28 | 2025-08-26 | 2.055 | 0 | -15,420 | ||
| 2025-08-20 | 2025-08-18 | 2.023 | 15,420 | +15,420 | 0.00% | 31,201 |
| 2025-08-15 | 2025-08-13 | 1.982 | 0 | -15,420 | ||
| 2025-08-05 | 2025-08-01 | 2.013 | 15,420 | +3,855 | 0.00% | 31,041 |
| 2025-07-31 | 2025-07-29 | 2.044 | 11,565 | -1,927 | 0.00% | 23,640 |
| 2025-07-29 | 2025-07-25 | 2.407 | 13,492 | -1,928 | 0.00% | 32,479 |
| 2025-07-22 | 2025-07-18 | 2.407 | 15,420 | -1,927 | 0.00% | 37,121 |
| 2025-07-18 | 2025-07-16 | 2.418 | 17,347 | +11,565 | 0.01% | 41,940 |
| 2025-07-15 | 2025-07-11 | 2.449 | 5,782 | -11,565 | 0.00% | 14,159 |
| 2025-07-07 | 2025-07-03 | 2.387 | 17,347 | -1,928 | 0.01% | 41,400 |
| 2025-07-04 | 2025-07-02 | 2.387 | 19,275 | +1,928 | 0.01% | 46,001 |
| 2025-07-03 | 2025-06-30 | 2.387 | 17,347 | -1,928 | 0.01% | 41,400 |
| 2025-06-20 | 2025-06-18 | 2.418 | 19,275 | +11,565 | 0.01% | 46,601 |
| 2025-06-17 | 2025-06-13 | 2.449 | 7,710 | -5,782 | 0.00% | 18,880 |
| 2025-06-13 | 2025-06-11 | 2.418 | 13,492 | -5,783 | 0.00% | 32,619 |
| 2025-06-12 | 2025-06-10 | 2.490 | 19,275 | -1,927 | 0.01% | 48,001 |
| 2025-06-11 | 2025-06-09 | 2.490 | 21,202 | -1,928 | 0.01% | 52,800 |
| 2025-05-30 | 2025-05-28 | 2.501 | 23,130 | +11,565 | 0.01% | 57,841 |
| 2025-05-28 | 2025-05-26 | 2.769 | 11,565 | +730 | 0.00% | 32,022 |
| 2025-05-19 | 2025-05-15 | 2.869 | 10,835 | -3,611 | 0.00% | 31,081 |
| 2025-05-16 | 2025-05-14 | 2.780 | 14,446 | -1,806 | 0.00% | 40,160 |
| 2025-05-13 | 2025-05-09 | 2.669 | 16,252 | +3,612 | 0.01% | 43,380 |
| 2025-05-12 | 2025-05-08 | 2.658 | 12,640 | -9,029 | 0.00% | 33,599 |
| 2025-05-09 | 2025-05-07 | 2.603 | 21,669 | +10,834 | 0.01% | 56,399 |
| 2025-05-07 | 2025-05-02 | 2.581 | 10,835 | -10,834 | 0.00% | 27,961 |
| 2025-05-06 | 2025-04-30 | 2.725 | 21,669 | +9,029 | 0.01% | 59,039 |
| 2025-04-16 | 2025-04-14 | 2.769 | 12,640 | +1,805 | 0.00% | 34,999 |
| 2025-04-11 | 2025-04-09 | 2.536 | 10,835 | -10,834 | 0.00% | 27,481 |
| 2025-04-09 | 2025-04-07 | 2.714 | 21,669 | +1,806 | 0.01% | 58,799 |
| 2025-04-07 | 2025-04-02 | 3.112 | 19,863 | +9,028 | 0.01% | 61,819 |
| 2025-04-03 | 2025-04-01 | 3.090 | 10,835 | -1,805 | 0.00% | 33,481 |
| 2025-03-27 | 2025-03-25 | 3.057 | 12,640 | +1,805 | 0.00% | 38,639 |
| 2025-03-20 | 2025-03-18 | 3.101 | 10,835 | -3,611 | 0.00% | 33,601 |
| 2025-03-19 | 2025-03-17 | 3.090 | 14,446 | +3,611 | 0.00% | 44,640 |
| 2025-03-13 | 2025-03-11 | 3.057 | 10,835 | -3,611 | 0.00% | 33,121 |
| 2025-03-11 | 2025-03-07 | 3.068 | 14,446 | -18,058 | 0.00% | 44,320 |
| 2025-02-20 | 2025-02-18 | 2.891 | 32,504 | +9,029 | 0.01% | 93,961 |
| 2025-02-13 | 2025-02-11 | 2.902 | 23,475 | +12,640 | 0.01% | 68,120 |
| 2025-02-07 | 2025-02-05 | 2.924 | 10,835 | -7,223 | 0.00% | 31,681 |
| 2025-01-20 | 2025-01-16 | 3.001 | 18,058 | +7,223 | 0.01% | 54,201 |
| 2025-01-06 | 2025-01-02 | 3.079 | 10,835 | -9,028 | 0.00% | 33,361 |
| 2025-01-02 | 2024-12-27 | 3.035 | 19,863 | -12,641 | 0.01% | 60,279 |
| 2024-12-27 | 2024-12-20 | 3.101 | 32,504 | -1,806 | 0.01% | 100,801 |
| 2024-12-18 | 2024-12-16 | 3.024 | 34,310 | +5,418 | 0.01% | 103,741 |
| 2024-12-12 | 2024-12-10 | 2.935 | 28,892 | -3,612 | 0.01% | 84,799 |
| 2024-11-25 | 2024-11-21 | 2.858 | 32,504 | +10,835 | 0.01% | 92,881 |
| 2024-11-20 | 2024-11-18 | 2.824 | 21,669 | +10,834 | 0.01% | 61,199 |
| 2024-10-02 | 2024-09-27 | 3.046 | 10,835 | -5,417 | 0.00% | 33,001 |
| 2024-09-09 | 2024-09-04 | 3.018 | 16,252 | +685 | 0.01% | 49,047 |
| 2024-09-04 | 2024-09-02 | 2.960 | 15,567 | -6,919 | 0.01% | 46,080 |
| 2024-08-30 | 2024-08-28 | 3.018 | 22,486 | +10,378 | 0.01% | 67,861 |
| 2024-08-23 | 2024-08-21 | 2.949 | 12,108 | -1,729 | 0.00% | 35,701 |
| 2024-08-21 | 2024-08-19 | 2.914 | 13,837 | -25,945 | 0.00% | 40,319 |
| 2024-08-15 | 2024-08-13 | 2.856 | 39,782 | +3,459 | 0.01% | 113,619 |
| 2024-08-02 | 2024-07-31 | 2.856 | 36,323 | +10,378 | 0.01% | 103,740 |
| 2024-07-31 | 2024-07-29 | 2.740 | 25,945 | +13,837 | 0.01% | 71,100 |
| 2024-07-29 | 2024-07-25 | 2.891 | 12,108 | -6,918 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 2.937 | 19,026 | -5,189 | 0.01% | 55,879 |
| 2024-07-17 | 2024-07-15 | 2.914 | 24,215 | +10,378 | 0.01% | 70,559 |
| 2024-07-12 | 2024-07-10 | 2.995 | 13,837 | -3,460 | 0.00% | 41,439 |
| 2024-06-28 | 2024-06-26 | 3.018 | 17,297 | +5,189 | 0.01% | 52,201 |
| 2024-06-25 | 2024-06-21 | 3.370 | 12,108 | +683 | 0.00% | 40,800 |
| 2024-06-20 | 2024-06-18 | 3.308 | 11,425 | -11,426 | 0.00% | 37,799 |
| 2024-06-14 | 2024-06-12 | 3.125 | 22,851 | +11,426 | 0.01% | 71,400 |
| 2024-05-16 | 2024-05-13 | 3.431 | 11,425 | -11,426 | 0.00% | 39,198 |
| 2024-05-13 | 2024-05-09 | 3.431 | 22,851 | +11,426 | 0.01% | 78,400 |
| 2024-04-26 | 2024-04-24 | 3.406 | 11,425 | -6,529 | 0.00% | 38,918 |
| 2024-04-22 | 2024-04-18 | 3.431 | 17,954 | +6,529 | 0.01% | 61,599 |
| 2024-04-15 | 2024-04-11 | 3.443 | 11,425 | -4,897 | 0.00% | 39,338 |
| 2024-04-10 | 2024-04-08 | 3.468 | 16,322 | +1,632 | 0.01% | 56,600 |
| 2024-03-28 | 2024-03-26 | 3.848 | 14,690 | +3,265 | 0.01% | 56,521 |
| 2024-03-22 | 2024-03-20 | 3.578 | 11,425 | -4,897 | 0.00% | 40,878 |
| 2024-03-11 | 2024-03-07 | 4.142 | 16,322 | +3,264 | 0.01% | 67,600 |
| 2024-03-04 | 2024-02-29 | 4.129 | 13,058 | +1,633 | 0.00% | 53,921 |
| 2024-01-29 | 2024-01-25 | 4.031 | 11,425 | -8,161 | 0.00% | 46,058 |
| 2024-01-25 | 2024-01-23 | 4.031 | 19,586 | +8,161 | 0.01% | 78,958 |
| 2024-01-24 | 2024-01-22 | 3.946 | 11,425 | -3,265 | 0.00% | 45,078 |
| 2024-01-19 | 2024-01-17 | 3.921 | 14,690 | -1,632 | 0.01% | 57,601 |
| 2024-01-18 | 2024-01-16 | 4.019 | 16,322 | +4,897 | 0.01% | 65,600 |
| 2024-01-10 | 2024-01-08 | 4.080 | 11,425 | -6,529 | 0.00% | 46,618 |
| 2024-01-08 | 2024-01-04 | 3.786 | 17,954 | +6,529 | 0.01% | 67,979 |
| 2023-12-07 | 2023-12-05 | 3.848 | 11,425 | -1,633 | 0.00% | 43,958 |
| 2023-12-06 | 2023-12-04 | 3.848 | 13,058 | -3,264 | 0.00% | 50,241 |
| 2023-12-01 | 2023-11-29 | 3.872 | 16,322 | -1,632 | 0.01% | 63,200 |
| 2023-11-27 | 2023-11-23 | 3.774 | 17,954 | +6,529 | 0.01% | 67,759 |
| 2023-09-27 | 2023-09-25 | 3.860 | 11,425 | +1,632 | 0.00% | 44,098 |
| 2023-09-07 | 2023-09-05 | 4.397 | 9,793 | +432 | 0.00% | 43,059 |
| 2023-08-30 | 2023-08-28 | 4.435 | 9,361 | -9,361 | 0.00% | 41,519 |
| 2023-08-28 | 2023-08-24 | 3.999 | 18,722 | +3,120 | 0.01% | 74,879 |
| 2023-08-22 | 2023-08-18 | 3.974 | 15,602 | +6,241 | 0.01% | 62,000 |
| 2023-08-16 | 2023-08-14 | 4.179 | 9,361 | -1,560 | 0.00% | 39,119 |
| 2023-08-14 | 2023-08-10 | 4.179 | 10,921 | +1,560 | 0.00% | 45,638 |
| 2023-07-14 | 2023-07-12 | 3.846 | 9,361 | -6,241 | 0.00% | 35,999 |
| 2023-07-05 | 2023-07-03 | 3.846 | 15,602 | +6,241 | 0.01% | 60,000 |
| 2023-06-27 | 2023-06-23 | 3.705 | 9,361 | -1,560 | 0.00% | 34,679 |
| 2023-06-20 | 2023-06-16 | 3.602 | 10,921 | +1,560 | 0.00% | 39,339 |
| 2023-06-19 | 2023-06-15 | 3.589 | 9,361 | -10,922 | 0.00% | 33,599 |
| 2023-06-15 | 2023-06-13 | 3.679 | 20,283 | -12,481 | 0.01% | 74,622 |
| 2023-06-07 | 2023-06-05 | 3.743 | 32,764 | +9,361 | 0.01% | 122,639 |
| 2023-06-06 | 2023-06-02 | 4.064 | 23,403 | -1,560 | 0.01% | 95,100 |
| 2023-06-05 | 2023-06-01 | 4.115 | 24,963 | +15,602 | 0.01% | 102,719 |
| 2023-05-31 | 2023-05-29 | 4.392 | 9,361 | +563 | 0.00% | 41,111 |
| 2023-05-29 | 2023-05-24 | 4.364 | 8,798 | -5,866 | 0.00% | 38,398 |
| 2023-05-25 | 2023-05-23 | 4.487 | 14,664 | -2,933 | 0.01% | 65,800 |
| 2023-05-19 | 2023-05-17 | 4.487 | 17,597 | -1,466 | 0.01% | 78,961 |
| 2023-05-18 | 2023-05-16 | 4.501 | 19,063 | -1,466 | 0.01% | 85,800 |
| 2023-05-16 | 2023-05-12 | 4.501 | 20,529 | +1,466 | 0.01% | 92,398 |
| 2023-05-04 | 2023-05-02 | 4.364 | 19,063 | +14,664 | 0.01% | 83,200 |
| 2023-04-28 | 2023-04-26 | 4.296 | 4,399 | -26,395 | 0.00% | 18,899 |
| 2023-04-26 | 2023-04-24 | 4.310 | 30,794 | +26,395 | 0.01% | 132,719 |
| 2023-04-25 | 2023-04-21 | 4.419 | 4,399 | -1,467 | 0.00% | 19,439 |
| 2023-04-21 | 2023-04-19 | 4.364 | 5,866 | +1,467 | 0.00% | 25,602 |
| 2023-04-20 | 2023-04-18 | 4.460 | 4,399 | -1,467 | 0.00% | 19,619 |
| 2023-04-17 | 2023-04-13 | 4.487 | 5,866 | +1,467 | 0.00% | 26,322 |
| 2023-04-12 | 2023-04-06 | 4.501 | 4,399 | -1,467 | 0.00% | 19,799 |
| 2023-04-11 | 2023-04-04 | 4.528 | 5,866 | +2,933 | 0.00% | 26,562 |
| 2023-03-31 | 2023-03-29 | 4.542 | 2,933 | -8,798 | 0.00% | 13,321 |
| 2023-03-29 | 2023-03-27 | 4.419 | 11,731 | +8,798 | 0.00% | 51,839 |
| 2023-03-22 | 2023-03-20 | 4.296 | 2,933 | -14,664 | 0.00% | 12,601 |
| 2023-03-21 | 2023-03-17 | 3.969 | 17,597 | +13,198 | 0.01% | 69,841 |
| 2023-03-20 | 2023-03-16 | 3.887 | 4,399 | +2,933 | 0.00% | 17,099 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,466 | -2,933 | 0.00% | 5,599 |
| 2023-03-09 | 2023-03-07 | 3.819 | 4,399 | +2,933 | 0.00% | 16,799 |
| 2023-03-06 | 2023-03-02 | 3.819 | 1,466 | -2,933 | 0.00% | 5,599 |
| 2023-02-27 | 2023-02-23 | 3.819 | 4,399 | +2,933 | 0.00% | 16,799 |
| 2023-02-09 | 2023-02-07 | 3.151 | 1,466 | -2,933 | 0.00% | 4,619 |
| 2023-02-07 | 2023-02-03 | 3.069 | 4,399 | +2,933 | 0.00% | 13,499 |
| 2023-02-02 | 2023-01-31 | 3.137 | 1,466 | -13,198 | 0.00% | 4,599 |
| 2023-02-01 | 2023-01-30 | 3.069 | 14,664 | +1,466 | 0.01% | 45,000 |
| 2023-01-30 | 2023-01-26 | 3.055 | 13,198 | +11,732 | 0.01% | 40,321 |
| 2023-01-20 | 2023-01-18 | 2.973 | 1,466 | -8,799 | 0.00% | 4,359 |
| 2023-01-19 | 2023-01-17 | 2.891 | 10,265 | +1,467 | 0.00% | 29,681 |
| 2023-01-17 | 2023-01-13 | 2.891 | 8,798 | +7,332 | 0.00% | 25,439 |
| 2023-01-09 | 2023-01-05 | 2.810 | 1,466 | -1,467 | 0.00% | 4,119 |
| 2023-01-05 | 2023-01-03 | 2.796 | 2,933 | +1,467 | 0.00% | 8,201 |
| 2023-01-03 | 2022-12-29 | 2.782 | 1,466 | -1,467 | 0.00% | 4,079 |
| 2022-12-30 | 2022-12-28 | 2.741 | 2,933 | +1,467 | 0.00% | 8,041 |
| 2022-12-23 | 2022-12-21 | 2.728 | 1,466 | -10,265 | 0.00% | 3,999 |
| 2022-12-12 | 2022-12-08 | 2.387 | 11,731 | +10,265 | 0.00% | 28,000 |
| 2022-12-01 | 2022-11-29 | 2.332 | 1,466 | -4,400 | 0.00% | 3,419 |
| 2022-11-17 | 2022-11-15 | 2.360 | 5,866 | +4,400 | 0.00% | 13,841 |
| 2022-10-31 | 2022-10-27 | 2.496 | 1,466 | -8,799 | 0.00% | 3,659 |
| 2022-10-27 | 2022-10-25 | 2.291 | 10,265 | -2,933 | 0.00% | 23,521 |
| 2022-10-26 | 2022-10-24 | 2.291 | 13,198 | +11,732 | 0.01% | 30,241 |
| 2022-10-21 | 2022-10-19 | 2.373 | 1,466 | -8,799 | 0.00% | 3,479 |
| 2022-10-07 | 2022-10-05 | 2.428 | 10,265 | -10,264 | 0.00% | 24,921 |
| 2022-10-03 | 2022-09-29 | 2.400 | 20,529 | +14,663 | 0.01% | 49,279 |
| 2022-09-30 | 2022-09-28 | 2.455 | 5,866 | +4,400 | 0.00% | 14,401 |
| 2022-09-14 | 2022-09-09 | 2.632 | 1,466 | -1,467 | 0.00% | 3,859 |
| 2022-09-09 | 2022-09-07 | 2.896 | 2,933 | +157 | 0.00% | 8,495 |
| 2022-08-31 | 2022-08-29 | 2.896 | 2,776 | +1,388 | 0.00% | 8,040 |
| 2022-08-16 | 2022-08-12 | 3.055 | 1,388 | -1,388 | 0.00% | 4,240 |
| 2022-08-09 | 2022-08-05 | 3.040 | 2,776 | -1,388 | 0.00% | 8,440 |
| 2022-08-02 | 2022-07-29 | 2.867 | 4,164 | -265,106 | 0.00% | 11,940 |
| 2022-08-01 | 2022-07-28 | 2.781 | 269,270 | -1,388 | 0.11% | 748,840 |
| 2022-07-28 | 2022-07-26 | 2.853 | 270,658 | +1,388 | 0.11% | 772,200 |
| 2022-07-19 | 2022-07-15 | 2.738 | 269,270 | -5,552 | 0.11% | 737,200 |
| 2022-07-13 | 2022-07-11 | 2.695 | 274,822 | +2,776 | 0.11% | 740,520 |
| 2022-07-11 | 2022-07-07 | 2.709 | 272,046 | +1,388 | 0.11% | 736,960 |
| 2022-07-07 | 2022-07-05 | 2.752 | 270,658 | -1,388 | 0.11% | 744,900 |
| 2022-07-05 | 2022-06-30 | 2.738 | 272,046 | -27,760 | 0.11% | 744,800 |
| 2022-07-04 | 2022-06-29 | 2.752 | 299,806 | +2,776 | 0.12% | 825,120 |
| 2022-06-09 | 2022-06-07 | 2.752 | 297,030 | -34,700 | 0.12% | 817,480 |
| 2022-06-02 | 2022-05-31 | 2.810 | 331,730 | -84,667 | 0.13% | 932,101 |
| 2022-06-01 | 2022-05-30 | 3.204 | 416,397 | -433,053 | 0.17% | 1,334,127 |
| 2022-05-31 | 2022-05-27 | 3.204 | 849,450 | +66,299 | 0.34% | 2,721,619 |
| 2022-05-23 | 2022-05-19 | 3.204 | 783,151 | +757,174 | 0.34% | 2,509,199 |
| 2022-05-19 | 2022-05-17 | 3.220 | 25,977 | -757,174 | 0.01% | 83,636 |
| 2022-05-16 | 2022-05-12 | 3.095 | 783,151 | +2,559 | 0.34% | 2,423,519 |
| 2022-05-10 | 2022-05-05 | 3.204 | 780,592 | +757,174 | 0.34% | 2,501,000 |
| 2022-05-06 | 2022-05-04 | 3.282 | 23,418 | -757,174 | 0.01% | 76,861 |
| 2022-05-04 | 2022-04-29 | 3.157 | 780,592 | -1,280 | 0.34% | 2,464,400 |
| 2022-05-03 | 2022-04-28 | 3.095 | 781,872 | +1,280 | 0.34% | 2,419,561 |
| 2022-04-27 | 2022-04-25 | 3.048 | 780,592 | +757,251 | 0.34% | 2,379,000 |
| 2022-04-19 | 2022-04-13 | 3.235 | 23,341 | -754,692 | 0.01% | 75,514 |
| 2022-04-04 | 2022-03-31 | 3.282 | 778,033 | -74,220 | 0.34% | 2,553,601 |
| 2022-03-31 | 2022-03-29 | 3.266 | 852,253 | +5,119 | 0.37% | 2,783,880 |
| 2022-03-29 | 2022-03-25 | 3.298 | 847,134 | -25,594 | 0.37% | 2,793,639 |
| 2022-03-28 | 2022-03-24 | 3.329 | 872,728 | -5,118 | 0.38% | 2,905,321 |
| 2022-03-25 | 2022-03-23 | 3.329 | 877,846 | -21,754 | 0.38% | 2,922,359 |
| 2022-03-23 | 2022-03-21 | 3.266 | 899,600 | +1,279 | 0.39% | 2,938,539 |
| 2022-03-18 | 2022-03-16 | 3.095 | 898,321 | -17,915 | 0.39% | 2,779,921 |
| 2022-03-17 | 2022-03-15 | 2.876 | 916,236 | -1,280 | 0.40% | 2,634,880 |
| 2022-03-16 | 2022-03-14 | 2.891 | 917,516 | +5,119 | 0.40% | 2,652,901 |
| 2022-03-11 | 2022-03-09 | 2.954 | 912,397 | -1,280 | 0.40% | 2,695,140 |
| 2022-03-09 | 2022-03-07 | 3.048 | 913,677 | -5,118 | 0.40% | 2,784,601 |
| 2022-03-08 | 2022-03-04 | 2.970 | 918,795 | +6,398 | 0.40% | 2,728,399 |
| 2022-03-04 | 2022-03-02 | 3.048 | 912,397 | -3,839 | 0.40% | 2,780,700 |
| 2022-03-02 | 2022-02-28 | 3.188 | 916,236 | -2,559 | 0.40% | 2,921,280 |
| 2022-02-28 | 2022-02-24 | 3.157 | 918,795 | -12,797 | 0.40% | 2,900,719 |
| 2022-02-24 | 2022-02-22 | 3.126 | 931,592 | +19,195 | 0.41% | 2,912,000 |
| 2022-02-16 | 2022-02-14 | 3.157 | 912,397 | +884,334 | 0.40% | 2,880,520 |
| 2022-02-14 | 2022-02-10 | 3.173 | 28,063 | -907,368 | 0.01% | 89,036 |
| 2022-02-09 | 2022-02-07 | 3.173 | 935,431 | +909,339 | 0.41% | 2,967,860 |
| 2022-02-04 | 2022-01-27 | 3.141 | 26,092 | -7,678 | 0.01% | 81,967 |
| 2022-01-26 | 2022-01-24 | 3.204 | 33,770 | -885,025 | 0.01% | 108,198 |
| 2022-01-20 | 2022-01-18 | 3.204 | 918,795 | -1,280 | 0.40% | 2,943,799 |
| 2022-01-06 | 2022-01-04 | 3.220 | 920,075 | -5,119 | 0.40% | 2,962,280 |
| 2022-01-04 | 2021-12-31 | 3.141 | 925,194 | -3,839 | 0.40% | 2,906,461 |
| 2021-12-29 | 2021-12-24 | 3.048 | 929,033 | -1,279 | 0.40% | 2,831,401 |
| 2021-12-21 | 2021-12-17 | 2.970 | 930,312 | +17,915 | 0.41% | 2,762,599 |
| 2021-11-08 | 2021-11-04 | 3.282 | 912,397 | -26,873 | 0.40% | 2,994,600 |
| 2021-11-04 | 2021-11-02 | 3.157 | 939,270 | +5,119 | 0.41% | 2,965,360 |
| 2021-11-01 | 2021-10-28 | 2.970 | 934,151 | +21,754 | 0.41% | 2,773,999 |
| 2021-10-22 | 2021-10-20 | 3.126 | 912,397 | -7,678 | 0.40% | 2,852,000 |
| 2021-10-20 | 2021-10-18 | 3.110 | 920,075 | -12,797 | 0.40% | 2,861,620 |
| 2021-10-19 | 2021-10-15 | 3.220 | 932,872 | +11,517 | 0.41% | 3,003,481 |
| 2021-10-18 | 2021-10-12 | 3.220 | 921,355 | +8,958 | 0.40% | 2,966,401 |
| 2021-09-23 | 2021-09-20 | 3.407 | 912,397 | +436,366 | 0.40% | 3,108,680 |
| 2021-09-21 | 2021-09-17 | 3.501 | 476,031 | -492,671 | 0.21% | 1,666,552 |
| 2021-09-17 | 2021-09-15 | 3.532 | 968,702 | -2,559 | 0.42% | 3,421,640 |
| 2021-09-16 | 2021-09-14 | 3.501 | 971,261 | -16,636 | 0.42% | 3,400,319 |
| 2021-09-15 | 2021-09-13 | 3.517 | 987,897 | +16,636 | 0.43% | 3,474,000 |
| 2021-09-13 | 2021-09-09 | 3.780 | 971,261 | +42,114 | 0.42% | 3,671,686 |
| 2021-09-10 | 2021-09-08 | 3.748 | 929,147 | +11,047 | 0.42% | 3,482,201 |
| 2021-09-08 | 2021-09-06 | 3.829 | 918,100 | -15,956 | 0.42% | 3,515,600 |
| 2021-09-07 | 2021-09-03 | 3.829 | 934,056 | -13,502 | 0.42% | 3,576,699 |
| 2021-09-06 | 2021-09-02 | 3.780 | 947,558 | +4,910 | 0.43% | 3,582,081 |
| 2021-09-02 | 2021-08-31 | 3.715 | 942,648 | +9,819 | 0.43% | 3,502,079 |
| 2021-09-01 | 2021-08-30 | 3.715 | 932,829 | +14,729 | 0.42% | 3,465,600 |
| 2021-08-31 | 2021-08-27 | 3.748 | 918,100 | -14,729 | 0.42% | 3,440,800 |
| 2021-08-30 | 2021-08-26 | 3.748 | 932,829 | -13,501 | 0.42% | 3,496,000 |
| 2021-08-27 | 2021-08-25 | 3.666 | 946,330 | +2,454 | 0.43% | 3,469,499 |
| 2021-08-26 | 2021-08-24 | 3.617 | 943,876 | +24,549 | 0.43% | 3,414,362 |
| 2021-08-25 | 2021-08-23 | 3.601 | 919,327 | +15,956 | 0.42% | 3,310,578 |
| 2021-08-24 | 2021-08-20 | 3.585 | 903,371 | +17,184 | 0.41% | 3,238,399 |
| 2021-08-23 | 2021-08-19 | 3.748 | 886,187 | -160,791 | 0.40% | 3,321,198 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,046,978 | -8,592 | 0.48% | 3,889,681 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,055,570 | -27,002 | 0.48% | 3,732,402 |
| 2021-08-18 | 2021-08-16 | 3.471 | 1,082,572 | +4,909 | 0.49% | 3,757,318 |
| 2021-08-17 | 2021-08-13 | 3.503 | 1,077,663 | +11,047 | 0.49% | 3,775,401 |
| 2021-08-16 | 2021-08-12 | 3.503 | 1,066,616 | +17,183 | 0.48% | 3,736,699 |
| 2021-08-11 | 2021-08-09 | 3.552 | 1,049,433 | -3,682 | 0.48% | 3,727,802 |
| 2021-08-10 | 2021-08-06 | 3.487 | 1,053,115 | +1,009,432 | 0.48% | 3,672,241 |
| 2021-08-03 | 2021-07-30 | 3.471 | 43,683 | -19,639 | 0.02% | 151,612 |
| 2021-08-02 | 2021-07-29 | 3.357 | 63,322 | +1,228 | 0.03% | 212,551 |
| 2021-07-30 | 2021-07-28 | 3.357 | 62,094 | +22,093 | 0.03% | 208,429 |
| 2021-07-28 | 2021-07-26 | 3.406 | 40,001 | -12,274 | 0.02% | 136,226 |
| 2021-07-27 | 2021-07-23 | 3.438 | 52,275 | -9,819 | 0.02% | 179,729 |
| 2021-07-26 | 2021-07-22 | 3.357 | 62,094 | -15,957 | 0.03% | 208,429 |
| 2021-07-22 | 2021-07-20 | 3.373 | 78,051 | +25,776 | 0.04% | 263,263 |
| 2021-07-21 | 2021-07-19 | 3.389 | 52,275 | +6,137 | 0.02% | 177,174 |
| 2021-07-20 | 2021-07-16 | 3.389 | 46,138 | +13,501 | 0.02% | 156,374 |
| 2021-07-15 | 2021-07-13 | 3.373 | 32,637 | +1,228 | 0.01% | 110,083 |
| 2021-07-02 | 2021-06-29 | 3.438 | 31,409 | -3,683 | 0.01% | 107,989 |
| 2021-06-24 | 2021-06-22 | 3.243 | 35,092 | -1,227 | 0.02% | 113,790 |
| 2021-06-23 | 2021-06-21 | 3.243 | 36,319 | -7,364 | 0.02% | 117,768 |
| 2021-06-22 | 2021-06-18 | 3.210 | 43,683 | +4,909 | 0.02% | 140,223 |
| 2021-06-18 | 2021-06-16 | 3.194 | 38,774 | +7,365 | 0.02% | 123,834 |
| 2021-06-17 | 2021-06-15 | 3.259 | 31,409 | -7,365 | 0.01% | 102,359 |
| 2021-06-15 | 2021-06-10 | 3.275 | 38,774 | +6,137 | 0.02% | 126,993 |
| 2021-06-11 | 2021-06-09 | 3.389 | 32,637 | -1,015,568 | 0.01% | 110,615 |
| 2021-06-10 | 2021-06-08 | 3.389 | 1,048,205 | -9,819 | 0.48% | 3,552,640 |
| 2021-06-09 | 2021-06-07 | 3.406 | 1,058,024 | +916,872 | 0.48% | 3,603,159 |
| 2021-06-08 | 2021-06-04 | 3.406 | 141,152 | +3,682 | 0.06% | 480,701 |
| 2021-06-07 | 2021-06-03 | 3.454 | 137,470 | +7,365 | 0.06% | 474,882 |
| 2021-06-04 | 2021-06-02 | 3.406 | 130,105 | -2,455 | 0.06% | 443,080 |
| 2021-06-03 | 2021-06-01 | 3.406 | 132,560 | -1,227 | 0.06% | 451,440 |
| 2021-06-01 | 2021-05-28 | 3.885 | 133,787 | +5,194 | 0.06% | 519,698 |
| 2021-05-31 | 2021-05-27 | 4.111 | 128,593 | +2,297 | 0.06% | 528,642 |
| 2021-05-28 | 2021-05-26 | 3.989 | 126,296 | -8,037 | 0.06% | 503,799 |
| 2021-05-27 | 2021-05-25 | 3.972 | 134,333 | +4,592 | 0.07% | 533,519 |
| 2021-05-26 | 2021-05-24 | 4.006 | 129,741 | -3,444 | 0.06% | 519,801 |
| 2021-05-25 | 2021-05-21 | 4.006 | 133,185 | +2,296 | 0.06% | 533,599 |
| 2021-05-24 | 2021-05-20 | 4.076 | 130,889 | -17,222 | 0.06% | 533,521 |
| 2021-05-18 | 2021-05-14 | 3.832 | 148,111 | -2,296 | 0.07% | 567,600 |
| 2021-05-17 | 2021-05-13 | 3.902 | 150,407 | +2,296 | 0.07% | 586,879 |
| 2021-05-14 | 2021-05-12 | 4.006 | 148,111 | -8,037 | 0.07% | 593,400 |
| 2021-05-13 | 2021-05-11 | 3.763 | 156,148 | -2,296 | 0.08% | 587,520 |
| 2021-05-12 | 2021-05-10 | 3.902 | 158,444 | +4,592 | 0.08% | 618,238 |
| 2021-05-11 | 2021-05-07 | 4.094 | 153,852 | +17,222 | 0.07% | 629,801 |
| 2021-05-10 | 2021-05-06 | 4.268 | 136,630 | -4,592 | 0.07% | 583,102 |
| 2021-05-06 | 2021-05-04 | 4.111 | 141,222 | +13,778 | 0.07% | 580,559 |
| 2021-05-04 | 2021-04-30 | 3.937 | 127,444 | +4,592 | 0.06% | 501,718 |
| 2021-05-03 | 2021-04-29 | 3.937 | 122,852 | +1,148 | 0.06% | 483,641 |
| 2021-04-29 | 2021-04-27 | 3.972 | 121,704 | -2,296 | 0.06% | 483,361 |
| 2021-04-28 | 2021-04-26 | 4.198 | 124,000 | +1,148 | 0.06% | 520,560 |
| 2021-04-26 | 2021-04-22 | 4.303 | 122,852 | -20,666 | 0.06% | 528,581 |
| 2021-04-23 | 2021-04-21 | 4.111 | 143,518 | -88,408 | 0.07% | 589,998 |
| 2021-04-22 | 2021-04-20 | 4.494 | 231,926 | +5,741 | 0.11% | 1,042,321 |
| 2021-04-21 | 2021-04-19 | 4.703 | 226,185 | +50,518 | 0.11% | 1,063,799 |
| 2021-04-20 | 2021-04-16 | 4.250 | 175,667 | +49,371 | 0.09% | 746,642 |
| 2021-04-19 | 2021-04-15 | 3.623 | 126,296 | -8,037 | 0.06% | 457,599 |
| 2021-04-16 | 2021-04-14 | 3.623 | 134,333 | -2,297 | 0.07% | 486,719 |
| 2021-04-15 | 2021-04-13 | 3.606 | 136,630 | -9,185 | 0.07% | 492,661 |
| 2021-04-14 | 2021-04-12 | 3.432 | 145,815 | -3,444 | 0.07% | 500,381 |
| 2021-04-13 | 2021-04-09 | 3.310 | 149,259 | -13,778 | 0.07% | 493,999 |
| 2021-04-09 | 2021-04-07 | 3.501 | 163,037 | +1,148 | 0.08% | 570,840 |
| 2021-04-08 | 2021-04-01 | 3.554 | 161,889 | -3,444 | 0.08% | 575,281 |
| 2021-04-07 | 2021-03-31 | 3.484 | 165,333 | +3,444 | 0.08% | 575,999 |
| 2021-03-31 | 2021-03-29 | 3.641 | 161,889 | +21,815 | 0.08% | 589,381 |
| 2021-03-30 | 2021-03-26 | 3.728 | 140,074 | -4,593 | 0.07% | 522,160 |
| 2021-03-26 | 2021-03-24 | 3.501 | 144,667 | -60,851 | 0.07% | 506,521 |
| 2021-03-25 | 2021-03-23 | 4.024 | 205,518 | -32,149 | 0.10% | 826,978 |
| 2021-03-24 | 2021-03-22 | 4.041 | 237,667 | +4,593 | 0.12% | 960,482 |
| 2021-03-23 | 2021-03-19 | 4.094 | 233,074 | +4,593 | 0.11% | 954,100 |
| 2021-03-22 | 2021-03-18 | 4.215 | 228,481 | +8,037 | 0.11% | 963,158 |
| 2021-03-19 | 2021-03-17 | 4.215 | 220,444 | +2,296 | 0.11% | 929,278 |
| 2021-03-18 | 2021-03-16 | 4.041 | 218,148 | -20,667 | 0.11% | 881,600 |
| 2021-03-17 | 2021-03-15 | 3.937 | 238,815 | +1,148 | 0.12% | 940,161 |
| 2021-03-16 | 2021-03-12 | 3.484 | 237,667 | +110,223 | 0.12% | 828,001 |
| 2021-03-15 | 2021-03-11 | 3.135 | 127,444 | -1,149 | 0.06% | 399,599 |
| 2021-03-12 | 2021-03-10 | 2.961 | 128,593 | -63,148 | 0.06% | 380,801 |
| 2021-03-11 | 2021-03-09 | 2.787 | 191,741 | +19,519 | 0.09% | 534,401 |
| 2021-03-10 | 2021-03-08 | 2.874 | 172,222 | -13,778 | 0.08% | 494,999 |
| 2021-03-09 | 2021-03-05 | 2.996 | 186,000 | +25,259 | 0.09% | 557,280 |
| 2021-03-08 | 2021-03-04 | 3.240 | 160,741 | +1,148 | 0.08% | 520,801 |
| 2021-03-05 | 2021-03-03 | 2.717 | 159,593 | +33,297 | 0.08% | 433,681 |
| 2021-03-04 | 2021-03-02 | 2.404 | 126,296 | +14,926 | 0.06% | 303,599 |
| 2021-03-03 | 2021-03-01 | 2.404 | 111,370 | -33,297 | 0.05% | 267,719 |
| 2021-03-02 | 2021-02-26 | 2.369 | 144,667 | +32,149 | 0.07% | 342,721 |
| 2021-02-26 | 2021-02-24 | 2.456 | 112,518 | -9,186 | 0.05% | 276,359 |
| 2021-02-25 | 2021-02-23 | 2.491 | 121,704 | -6,889 | 0.06% | 303,161 |
| 2021-02-24 | 2021-02-22 | 2.439 | 128,593 | -18,370 | 0.06% | 313,601 |
| 2021-02-23 | 2021-02-19 | 2.578 | 146,963 | -9,185 | 0.07% | 378,880 |
| 2021-02-22 | 2021-02-18 | 2.491 | 156,148 | -16,074 | 0.08% | 388,960 |
| 2021-02-19 | 2021-02-17 | 2.561 | 172,222 | +56,259 | 0.08% | 441,000 |
| 2021-02-18 | 2021-02-16 | 2.717 | 115,963 | +16,074 | 0.06% | 315,120 |
| 2021-02-17 | 2021-02-11 | 2.265 | 99,889 | +99,889 | 0.05% | 226,200 |
| 2021-02-16 | 2021-02-09 | 2.160 | 0 | -33,296 | ||
| 2021-02-10 | 2021-02-08 | 2.073 | 33,296 | -26,408 | 0.02% | 69,019 |
| 2021-02-09 | 2021-02-05 | 1.968 | 59,704 | +50,519 | 0.03% | 117,521 |
| 2021-02-08 | 2021-02-04 | 2.038 | 9,185 | -13,778 | 0.00% | 18,720 |
| 2021-02-05 | 2021-02-03 | 1.777 | 22,963 | +13,778 | 0.01% | 40,800 |
| 2021-02-04 | 2021-02-02 | 1.568 | 9,185 | +4,592 | 0.00% | 14,400 |
| 2021-02-03 | 2021-02-01 | 1.550 | 4,593 | -39,037 | 0.00% | 7,121 |
| 2021-02-02 | 2021-01-29 | 1.498 | 43,630 | +31,000 | 0.02% | 65,361 |
| 2021-01-29 | 2021-01-27 | 1.481 | 12,630 | -33,296 | 0.01% | 18,701 |
| 2021-01-26 | 2021-01-22 | 1.481 | 45,926 | -3,444 | 0.02% | 68,000 |
| 2021-01-19 | 2021-01-15 | 1.550 | 49,370 | +28,703 | 0.02% | 76,539 |
| 2021-01-14 | 2021-01-12 | 1.533 | 20,667 | +4,593 | 0.01% | 31,681 |
| 2021-01-06 | 2021-01-04 | 1.585 | 16,074 | -3,445 | 0.01% | 25,480 |
| 2020-12-30 | 2020-12-28 | 1.568 | 19,519 | -21,814 | 0.01% | 30,601 |
| 2020-12-29 | 2020-12-24 | 1.515 | 41,333 | +1,148 | 0.02% | 62,640 |
| 2020-12-28 | 2020-12-22 | 1.603 | 40,185 | -9,185 | 0.02% | 64,400 |
| 2020-12-22 | 2020-12-18 | 1.585 | 49,370 | -6,889 | 0.02% | 78,259 |
| 2020-12-21 | 2020-12-17 | 1.533 | 56,259 | -6,889 | 0.03% | 86,240 |
| 2020-12-18 | 2020-12-16 | 1.533 | 63,148 | +11,481 | 0.03% | 96,800 |
| 2020-12-17 | 2020-12-15 | 1.533 | 51,667 | +22,963 | 0.03% | 79,201 |
| 2020-12-16 | 2020-12-14 | 1.550 | 28,704 | +16,074 | 0.01% | 44,500 |
| 2020-12-15 | 2020-12-11 | 1.568 | 12,630 | -12,629 | 0.01% | 19,801 |
| 2020-12-14 | 2020-12-10 | 1.585 | 25,259 | +25,259 | 0.01% | 40,040 |
| 2020-12-02 | 2020-11-30 | 1.394 | 0 | -8,037 | ||
| 2020-12-01 | 2020-11-27 | 1.411 | 8,037 | -1,148 | 0.00% | 11,340 |
| 2020-11-27 | 2020-11-25 | 1.376 | 9,185 | -4,593 | 0.00% | 12,640 |
| 2020-11-25 | 2020-11-23 | 1.359 | 13,778 | -6,889 | 0.01% | 18,720 |
| 2020-11-19 | 2020-11-17 | 1.324 | 20,667 | -14,926 | 0.01% | 27,360 |
| 2020-11-18 | 2020-11-16 | 1.341 | 35,593 | -40,185 | 0.02% | 47,741 |
| 2020-11-11 | 2020-11-09 | 1.306 | 75,778 | +28,704 | 0.04% | 99,000 |
| 2020-11-09 | 2020-11-05 | 1.324 | 47,074 | +32,148 | 0.02% | 62,320 |
| 2020-11-02 | 2020-10-29 | 1.306 | 14,926 | -25,259 | 0.01% | 19,500 |
| 2020-10-30 | 2020-10-28 | 1.306 | 40,185 | +25,259 | 0.02% | 52,500 |
| 2020-10-21 | 2020-10-19 | 1.341 | 14,926 | -1,148 | 0.01% | 20,020 |
| 2020-10-16 | 2020-10-14 | 1.376 | 16,074 | -10,333 | 0.01% | 22,120 |
| 2020-10-15 | 2020-10-12 | 1.289 | 26,407 | +10,333 | 0.01% | 34,039 |
| 2020-10-05 | 2020-09-29 | 1.185 | 16,074 | -1,148 | 0.01% | 19,040 |
| 2020-09-30 | 2020-09-28 | 1.202 | 17,222 | +1,148 | 0.01% | 20,700 |
| 2020-09-29 | 2020-09-25 | 1.237 | 16,074 | -12,630 | 0.01% | 19,880 |
| 2020-09-25 | 2020-09-23 | 1.185 | 28,704 | +12,630 | 0.01% | 34,000 |
| 2020-09-21 | 2020-09-17 | 1.167 | 16,074 | +5,741 | 0.01% | 18,760 |
| 2020-09-17 | 2020-09-15 | 1.219 | 10,333 | -63,148 | 0.01% | 12,600 |
| 2020-09-14 | 2020-09-10 | 1.637 | 73,481 | -48,223 | 0.04% | 120,261 |
| 2020-09-11 | 2020-09-09 | 1.656 | 121,704 | +12,895 | 0.06% | 201,556 |
| 2020-09-08 | 2020-09-04 | 1.637 | 108,809 | -23,609 | 0.06% | 178,080 |
| 2020-09-04 | 2020-09-02 | 1.637 | 132,418 | +8,212 | 0.07% | 216,719 |
| 2020-09-02 | 2020-08-31 | 1.637 | 124,206 | +15,397 | 0.07% | 203,279 |
| 2020-09-01 | 2020-08-28 | 1.637 | 108,809 | +7,186 | 0.06% | 178,080 |
| 2020-08-31 | 2020-08-27 | 1.637 | 101,623 | +34,901 | 0.06% | 166,319 |
| 2020-08-27 | 2020-08-25 | 1.656 | 66,722 | -20,530 | 0.04% | 110,499 |
| 2020-08-26 | 2020-08-24 | 1.656 | 87,252 | +7,185 | 0.05% | 144,499 |
| 2020-08-25 | 2020-08-21 | 1.695 | 80,067 | +78,014 | 0.04% | 135,720 |
| 2020-08-24 | 2020-08-20 | 1.676 | 2,053 | +2,053 | 0.00% | 3,440 |
| 2020-08-07 | 2020-08-05 | 1.578 | 0 | -33,874 | ||
| 2020-08-06 | 2020-08-04 | 1.481 | 33,874 | +23,609 | 0.02% | 50,159 |
| 2020-08-04 | 2020-07-31 | 1.481 | 10,265 | -17,450 | 0.01% | 15,200 |
| 2020-07-30 | 2020-07-28 | 1.461 | 27,715 | +20,530 | 0.02% | 40,499 |
| 2020-07-28 | 2020-07-24 | 1.461 | 7,185 | +7,185 | 0.00% | 10,499 |
| 2020-07-27 | 2020-07-23 | 1.559 | 0 | -2,053 | ||
| 2020-07-24 | 2020-07-22 | 1.578 | 2,053 | -19,503 | 0.00% | 3,240 |
| 2020-07-23 | 2020-07-21 | 1.578 | 21,556 | +14,371 | 0.01% | 34,019 |
| 2020-07-21 | 2020-07-17 | 1.637 | 7,185 | +7,185 | 0.00% | 11,759 |
| 2020-07-20 | 2020-07-16 | 1.598 | 0 | -196,061 | ||
| 2020-07-17 | 2020-07-15 | 1.617 | 196,061 | +196,061 | 0.10% | 317,060 |
| 2020-07-07 | 2020-07-03 | 1.539 | 0 | -36,954 | ||
| 2020-07-06 | 2020-07-02 | 1.539 | 36,954 | +36,954 | 0.02% | 56,880 |
| 2020-07-02 | 2020-06-29 | 1.461 | 0 | -63,643 | ||
| 2020-06-30 | 2020-06-26 | 1.422 | 63,643 | +42,087 | 0.03% | 90,520 |
| 2020-06-26 | 2020-06-23 | 1.500 | 21,556 | +13,344 | 0.01% | 32,339 |
| 2020-06-24 | 2020-06-22 | 1.461 | 8,212 | +8,212 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.539 | 0 | -33,874 | ||
| 2020-06-22 | 2020-06-18 | 1.539 | 33,874 | +33,874 | 0.02% | 52,139 |
| 2020-06-18 | 2020-06-16 | 1.578 | 0 | -5,132 | ||
| 2020-06-17 | 2020-06-15 | 1.637 | 5,132 | +5,132 | 0.00% | 8,399 |
| 2020-06-12 | 2020-06-10 | 1.598 | 0 | -18,477 | ||
| 2020-06-11 | 2020-06-09 | 1.578 | 18,477 | +18,477 | 0.01% | 29,160 |
| 2020-06-02 | 2020-05-29 | 1.835 | 0 | -26,689 | ||
| 2020-06-01 | 2020-05-28 | 1.835 | 26,689 | +1,662 | 0.01% | 48,970 |
| 2020-05-29 | 2020-05-27 | 1.812 | 25,027 | +25,027 | 0.01% | 45,361 |
| 2020-05-25 | 2020-05-21 | 1.723 | 0 | -34,858 | ||
| 2020-05-22 | 2020-05-20 | 1.678 | 34,858 | +34,858 | 0.02% | 58,499 |
| 2020-05-18 | 2020-05-14 | 1.566 | 0 | -894 | ||
| 2020-05-15 | 2020-05-13 | 1.589 | 894 | -12,513 | 0.00% | 1,420 |
| 2020-05-14 | 2020-05-12 | 1.566 | 13,407 | +13,407 | 0.01% | 21,000 |
| 2020-05-08 | 2020-05-06 | 1.544 | 0 | -1,788 | ||
| 2020-05-07 | 2020-05-05 | 1.544 | 1,788 | +1,788 | 0.00% | 2,761 |
| 2020-05-06 | 2020-05-04 | 1.522 | 0 | -34,858 | ||
| 2020-05-05 | 2020-04-29 | 1.566 | 34,858 | -8,938 | 0.02% | 54,599 |
| 2020-05-04 | 2020-04-28 | 1.544 | 43,796 | -84,912 | 0.02% | 67,619 |
| 2020-04-29 | 2020-04-27 | 1.544 | 128,708 | +81,336 | 0.07% | 198,720 |
| 2020-04-28 | 2020-04-24 | 1.499 | 47,372 | -2,681 | 0.03% | 71,020 |
| 2020-04-27 | 2020-04-23 | 1.633 | 50,053 | -6,257 | 0.03% | 81,760 |
| 2020-04-24 | 2020-04-22 | 1.701 | 56,310 | +56,310 | 0.03% | 95,760 |
| 2020-04-23 | 2020-04-21 | 1.656 | 0 | -17,876 | ||
| 2020-04-22 | 2020-04-20 | 1.723 | 17,876 | +11,619 | 0.01% | 30,800 |
| 2020-04-21 | 2020-04-17 | 1.611 | 6,257 | -6,256 | 0.00% | 10,081 |
| 2020-04-20 | 2020-04-16 | 1.633 | 12,513 | +12,513 | 0.01% | 20,440 |
| 2020-04-17 | 2020-04-15 | 1.611 | 0 | -23,239 | ||
| 2020-04-16 | 2020-04-14 | 1.589 | 23,239 | -92,956 | 0.01% | 36,920 |
| 2020-04-15 | 2020-04-09 | 1.499 | 116,195 | -15,194 | 0.07% | 174,200 |
| 2020-04-14 | 2020-04-08 | 1.454 | 131,389 | +8,938 | 0.07% | 191,099 |
| 2020-04-09 | 2020-04-07 | 1.410 | 122,451 | -1,788 | 0.07% | 172,620 |
| 2020-04-08 | 2020-04-06 | 1.410 | 124,239 | +44,690 | 0.07% | 175,140 |
| 2020-04-07 | 2020-04-03 | 1.387 | 79,549 | +8,045 | 0.04% | 110,360 |
| 2020-04-03 | 2020-04-01 | 1.432 | 71,504 | -18,770 | 0.04% | 102,399 |
| 2020-04-02 | 2020-03-31 | 1.477 | 90,274 | +8,044 | 0.05% | 133,320 |
| 2020-04-01 | 2020-03-30 | 1.454 | 82,230 | +1,788 | 0.05% | 119,600 |
| 2020-03-31 | 2020-03-27 | 1.454 | 80,442 | -8,045 | 0.04% | 116,999 |
| 2020-03-30 | 2020-03-26 | 1.477 | 88,487 | +37,540 | 0.05% | 130,680 |
| 2020-03-27 | 2020-03-25 | 1.544 | 50,947 | -44,690 | 0.03% | 78,660 |
| 2020-03-26 | 2020-03-24 | 1.656 | 95,637 | +39,327 | 0.05% | 158,360 |
| 2020-03-25 | 2020-03-23 | 1.208 | 56,310 | +48,266 | 0.03% | 68,040 |
| 2020-03-24 | 2020-03-20 | 1.040 | 8,044 | -17,876 | 0.00% | 8,370 |
| 2020-03-23 | 2020-03-19 | 1.096 | 25,920 | -46,478 | 0.01% | 28,420 |
| 2020-03-20 | 2020-03-18 | 1.589 | 72,398 | +10,725 | 0.04% | 115,020 |
| 2020-03-19 | 2020-03-17 | 1.611 | 61,673 | +61,673 | 0.03% | 99,361 |
| 2020-03-17 | 2020-03-13 | 1.633 | 0 | -20,558 | ||
| 2020-03-13 | 2020-03-11 | 1.656 | 20,558 | -8,044 | 0.01% | 34,041 |
| 2020-03-12 | 2020-03-10 | 1.723 | 28,602 | -30,389 | 0.02% | 49,280 |
| 2020-03-11 | 2020-03-09 | 1.723 | 58,991 | -4,469 | 0.03% | 101,640 |
| 2020-03-10 | 2020-03-06 | 1.812 | 63,460 | -13,407 | 0.04% | 115,020 |
| 2020-03-09 | 2020-03-05 | 1.857 | 76,867 | -827,664 | 0.04% | 142,760 |
| 2020-03-06 | 2020-03-04 | 2.014 | 904,531 | +873,248 | 0.51% | 1,821,600 |
| 2020-03-05 | 2020-03-03 | 2.014 | 31,283 | +17,876 | 0.02% | 63,000 |
| 2020-03-04 | 2020-03-02 | 1.633 | 13,407 | +4,469 | 0.01% | 21,900 |
| 2020-03-03 | 2020-02-28 | 1.253 | 8,938 | -24,133 | 0.00% | 11,200 |
| 2020-03-02 | 2020-02-27 | 1.108 | 33,071 | +8,044 | 0.02% | 36,630 |
| 2020-02-28 | 2020-02-26 | 1.108 | 25,027 | +6,257 | 0.01% | 27,721 |
| 2020-02-26 | 2020-02-24 | 1.186 | 18,770 | -1,788 | 0.01% | 22,260 |
| 2020-02-14 | 2020-02-12 | 1.141 | 20,558 | -16,982 | 0.01% | 23,461 |
| 2020-02-13 | 2020-02-11 | 1.141 | 37,540 | +5,363 | 0.02% | 42,840 |
| 2020-02-12 | 2020-02-10 | 1.141 | 32,177 | +6,257 | 0.02% | 36,720 |
| 2020-02-11 | 2020-02-07 | 1.208 | 25,920 | +3,575 | 0.01% | 31,320 |
| 2020-02-07 | 2020-02-05 | 1.208 | 22,345 | +894 | 0.01% | 27,000 |
| 2020-02-06 | 2020-02-04 | 1.208 | 21,451 | -25,027 | 0.01% | 25,920 |
| 2020-02-05 | 2020-02-03 | 1.231 | 46,478 | -894 | 0.03% | 57,200 |
| 2020-02-04 | 2020-01-31 | 1.231 | 47,372 | +3,576 | 0.03% | 58,300 |
| 2020-02-03 | 2020-01-30 | 1.275 | 43,796 | +33,070 | 0.02% | 55,859 |
| 2020-01-31 | 2020-01-29 | 1.365 | 10,726 | -1,787 | 0.01% | 14,640 |
| 2020-01-30 | 2020-01-24 | 1.477 | 12,513 | -3,575 | 0.01% | 18,480 |
| 2020-01-23 | 2020-01-21 | 1.454 | 16,088 | -8,045 | 0.01% | 23,399 |
| 2020-01-21 | 2020-01-17 | 1.499 | 24,133 | +4,469 | 0.01% | 36,180 |
| 2020-01-20 | 2020-01-16 | 1.499 | 19,664 | +2,682 | 0.01% | 29,480 |
| 2020-01-17 | 2020-01-15 | 1.589 | 16,982 | +11,619 | 0.01% | 26,980 |
| 2020-01-16 | 2020-01-14 | 1.611 | 5,363 | +2,682 | 0.00% | 8,640 |
| 2020-01-13 | 2020-01-09 | 1.656 | 2,681 | -3,576 | 0.00% | 4,439 |
| 2020-01-10 | 2020-01-08 | 1.656 | 6,257 | -5,362 | 0.00% | 10,361 |
| 2020-01-09 | 2020-01-07 | 1.723 | 11,619 | +11,619 | 0.01% | 20,019 |
| 2019-12-30 | 2019-12-24 | 1.633 | 0 | -2,681 | ||
| 2019-12-27 | 2019-12-20 | 1.701 | 2,681 | +2,681 | 0.00% | 4,559 |
| 2019-12-20 | 2019-12-18 | 1.589 | 0 | -1,788 | ||
| 2019-12-19 | 2019-12-17 | 1.499 | 1,788 | -12,513 | 0.00% | 2,681 |
| 2019-12-17 | 2019-12-13 | 1.477 | 14,301 | -2,681 | 0.01% | 21,120 |
| 2019-12-16 | 2019-12-12 | 1.454 | 16,982 | -894 | 0.01% | 24,700 |
| 2019-12-12 | 2019-12-10 | 1.432 | 17,876 | +11,619 | 0.01% | 25,600 |
| 2019-12-10 | 2019-12-06 | 1.522 | 6,257 | +3,576 | 0.00% | 9,521 |
| 2019-12-06 | 2019-12-04 | 1.499 | 2,681 | +2,681 | 0.00% | 4,019 |
| 2019-11-28 | 2019-11-26 | 1.611 | 0 | -24,133 | ||
| 2019-11-27 | 2019-11-25 | 1.656 | 24,133 | -25,026 | 0.01% | 39,960 |
| 2019-11-26 | 2019-11-22 | 1.656 | 49,159 | -42,903 | 0.03% | 81,400 |
| 2019-11-22 | 2019-11-20 | 1.566 | 92,062 | +1,788 | 0.05% | 144,200 |
| 2019-11-21 | 2019-11-19 | 1.589 | 90,274 | +48,265 | 0.05% | 143,419 |
| 2019-11-20 | 2019-11-18 | 1.566 | 42,009 | +14,301 | 0.02% | 65,800 |
| 2019-11-19 | 2019-11-15 | 1.589 | 27,708 | -65,248 | 0.02% | 44,020 |
| 2019-11-18 | 2019-11-14 | 1.723 | 92,956 | +894 | 0.05% | 160,160 |
| 2019-11-15 | 2019-11-13 | 1.768 | 92,062 | +65,248 | 0.05% | 162,740 |
| 2019-11-14 | 2019-11-12 | 1.812 | 26,814 | +26,814 | 0.01% | 48,600 |
| 2019-11-12 | 2019-11-08 | 1.835 | 0 | -8,044 | ||
| 2019-11-11 | 2019-11-07 | 1.924 | 8,044 | -67,929 | 0.00% | 15,480 |
| 2019-11-08 | 2019-11-06 | 1.969 | 75,973 | +37,539 | 0.04% | 149,599 |
| 2019-11-07 | 2019-11-05 | 1.723 | 38,434 | -44,690 | 0.02% | 66,221 |
| 2019-11-06 | 2019-11-04 | 1.566 | 83,124 | +39,328 | 0.05% | 130,200 |
| 2019-11-05 | 2019-11-01 | 1.611 | 43,796 | -47,372 | 0.02% | 70,559 |
| 2019-11-04 | 2019-10-31 | 1.566 | 91,168 | +91,168 | 0.05% | 142,800 |
| 2019-10-29 | 2019-10-25 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy