History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,570,000 | +0 | 0.44% | 2,794,600 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,570,000 | +0 | 0.44% | 2,794,600 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-10-09 | 2025-10-06 | 1.780 | 1,570,000 | +0 | 0.44% | 2,794,600 |
| 2025-10-08 | 2025-10-03 | 1.780 | 1,570,000 | +0 | 0.44% | 2,794,600 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-10-03 | 2025-09-30 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,570,000 | +0 | 0.44% | 2,763,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,570,000 | +0 | 0.44% | 2,763,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,570,000 | +0 | 0.44% | 2,778,900 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,570,000 | +0 | 0.44% | 2,778,900 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,570,000 | +0 | 0.44% | 2,778,900 |
| 2025-09-24 | 2025-09-22 | 1.770 | 1,570,000 | +0 | 0.44% | 2,778,900 |
| 2025-09-23 | 2025-09-19 | 1.780 | 1,570,000 | +0 | 0.44% | 2,794,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-09-19 | 2025-09-17 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,570,000 | +0 | 0.44% | 2,810,300 |
| 2025-09-17 | 2025-09-15 | 1.790 | 1,570,000 | +10,000 | 0.44% | 2,810,300 |
| 2025-09-10 | 2025-09-08 | 2.013 | 1,560,000 | +64,290 | 0.43% | 3,140,297 |
| 2025-09-02 | 2025-08-29 | 2.034 | 1,495,710 | -3,855 | 0.43% | 3,041,920 |
| 2025-08-20 | 2025-08-18 | 2.023 | 1,499,565 | +11,565 | 0.43% | 3,034,200 |
| 2025-08-07 | 2025-08-05 | 2.013 | 1,488,000 | +15,420 | 0.43% | 2,995,360 |
| 2025-08-06 | 2025-08-04 | 2.044 | 1,472,580 | +7,710 | 0.43% | 3,010,159 |
| 2025-07-31 | 2025-07-29 | 2.044 | 1,464,870 | +1,927 | 0.42% | 2,994,399 |
| 2025-07-30 | 2025-07-28 | 2.075 | 1,462,943 | +9,637 | 0.42% | 3,036,000 |
| 2025-07-24 | 2025-07-22 | 2.387 | 1,453,306 | +1,928 | 0.42% | 3,468,401 |
| 2025-07-04 | 2025-07-02 | 2.387 | 1,451,378 | +1,927 | 0.42% | 3,463,799 |
| 2025-06-30 | 2025-06-26 | 2.418 | 1,449,451 | +3,855 | 0.42% | 3,504,321 |
| 2025-06-27 | 2025-06-25 | 2.418 | 1,445,596 | +1,928 | 0.42% | 3,495,000 |
| 2025-06-16 | 2025-06-12 | 2.387 | 1,443,668 | -28,912 | 0.42% | 3,445,399 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,472,580 | -57,824 | 0.43% | 3,560,239 |
| 2025-06-11 | 2025-06-09 | 2.490 | 1,530,404 | -48,187 | 0.44% | 3,811,200 |
| 2025-06-06 | 2025-06-04 | 2.490 | 1,578,591 | -34,694 | 0.46% | 3,931,201 |
| 2025-05-30 | 2025-05-28 | 2.501 | 1,613,285 | -23,130 | 0.47% | 4,034,340 |
| 2025-05-29 | 2025-05-27 | 2.824 | 1,636,415 | -113,720 | 0.47% | 4,621,703 |
| 2025-05-28 | 2025-05-26 | 2.769 | 1,750,135 | +110,499 | 0.51% | 4,845,961 |
| 2025-05-26 | 2025-05-22 | 2.747 | 1,639,636 | -12,640 | 0.51% | 4,503,680 |
| 2025-05-23 | 2025-05-21 | 2.791 | 1,652,276 | -5,418 | 0.51% | 4,611,599 |
| 2025-05-22 | 2025-05-20 | 2.791 | 1,657,694 | -32,503 | 0.51% | 4,626,721 |
| 2025-05-21 | 2025-05-19 | 2.824 | 1,690,197 | -10,835 | 0.52% | 4,773,599 |
| 2025-05-20 | 2025-05-16 | 2.869 | 1,701,032 | -3,612 | 0.52% | 4,879,560 |
| 2025-05-16 | 2025-05-14 | 2.780 | 1,704,644 | -10,834 | 0.53% | 4,738,881 |
| 2025-05-12 | 2025-05-08 | 2.658 | 1,715,478 | +5,417 | 0.53% | 4,559,999 |
| 2025-05-06 | 2025-04-30 | 2.725 | 1,710,061 | +28,892 | 0.53% | 4,659,240 |
| 2025-05-02 | 2025-04-29 | 2.791 | 1,681,169 | +1,806 | 0.52% | 4,692,241 |
| 2025-04-30 | 2025-04-28 | 2.769 | 1,679,363 | +18,058 | 0.52% | 4,650,000 |
| 2025-04-16 | 2025-04-14 | 2.769 | 1,661,305 | +10,834 | 0.51% | 4,599,999 |
| 2025-04-11 | 2025-04-09 | 2.536 | 1,650,471 | +9,029 | 0.51% | 4,186,121 |
| 2025-01-27 | 2025-01-23 | 2.979 | 1,641,442 | +27,087 | 0.51% | 4,890,421 |
| 2024-12-04 | 2024-12-02 | 2.869 | 1,614,355 | +39,727 | 0.50% | 4,630,919 |
| 2024-12-03 | 2024-11-29 | 2.891 | 1,574,628 | +19,863 | 0.49% | 4,551,839 |
| 2024-11-13 | 2024-11-11 | 3.035 | 1,554,765 | -1,806 | 0.48% | 4,718,280 |
| 2024-11-08 | 2024-11-06 | 3.035 | 1,556,571 | -7,223 | 0.48% | 4,723,761 |
| 2024-10-25 | 2024-10-23 | 3.101 | 1,563,794 | -34,309 | 0.48% | 4,849,601 |
| 2024-10-24 | 2024-10-22 | 3.101 | 1,598,103 | -1,806 | 0.49% | 4,955,999 |
| 2024-10-21 | 2024-10-17 | 3.101 | 1,599,909 | -1,806 | 0.49% | 4,961,600 |
| 2024-10-15 | 2024-10-10 | 3.068 | 1,601,715 | -1,806 | 0.49% | 4,913,980 |
| 2024-09-09 | 2024-09-04 | 3.018 | 1,603,521 | +67,582 | 0.49% | 4,839,317 |
| 2024-09-05 | 2024-09-03 | 3.018 | 1,535,939 | -1,730 | 0.49% | 4,635,359 |
| 2024-08-19 | 2024-08-15 | 2.856 | 1,537,669 | -12,108 | 0.50% | 4,391,660 |
| 2024-07-31 | 2024-07-29 | 2.740 | 1,549,777 | -10,378 | 0.50% | 4,247,041 |
| 2024-07-23 | 2024-07-19 | 2.937 | 1,560,155 | +8,649 | 0.50% | 4,582,161 |
| 2024-07-18 | 2024-07-16 | 2.891 | 1,551,506 | -8,649 | 0.50% | 4,484,999 |
| 2024-06-27 | 2024-06-25 | 3.029 | 1,560,155 | +8,649 | 0.50% | 4,726,481 |
| 2024-06-25 | 2024-06-21 | 3.370 | 1,551,506 | +87,417 | 0.50% | 5,228,065 |
| 2024-06-18 | 2024-06-14 | 3.137 | 1,464,089 | +1,632 | 0.50% | 4,592,639 |
| 2024-05-23 | 2024-05-21 | 3.382 | 1,462,457 | -9,793 | 0.50% | 4,945,920 |
| 2024-04-10 | 2024-04-08 | 3.468 | 1,472,250 | +14,689 | 0.50% | 5,105,319 |
| 2024-03-21 | 2024-03-19 | 3.553 | 1,457,561 | -21,218 | 0.50% | 5,179,402 |
| 2024-03-11 | 2024-03-07 | 4.142 | 1,478,779 | -3,265 | 0.50% | 6,124,559 |
| 2024-01-18 | 2024-01-16 | 4.019 | 1,482,044 | -21,218 | 0.51% | 5,956,482 |
| 2024-01-16 | 2024-01-12 | 4.093 | 1,503,262 | +11,425 | 0.51% | 6,152,279 |
| 2023-12-07 | 2023-12-05 | 3.848 | 1,491,837 | +1,632 | 0.51% | 5,739,921 |
| 2023-09-18 | 2023-09-14 | 3.860 | 1,490,205 | +6,529 | 0.51% | 5,751,901 |
| 2023-09-11 | 2023-09-06 | 4.358 | 1,483,676 | +4,897 | 0.51% | 6,466,487 |
| 2023-09-07 | 2023-09-05 | 4.397 | 1,478,779 | +65,240 | 0.50% | 6,502,013 |
| 2023-08-30 | 2023-08-28 | 4.435 | 1,413,539 | +3,120 | 0.50% | 6,269,520 |
| 2023-08-29 | 2023-08-25 | 4.205 | 1,410,419 | +115,455 | 0.50% | 5,930,242 |
| 2023-08-07 | 2023-08-03 | 4.064 | 1,294,964 | +234,030 | 0.46% | 5,262,200 |
| 2023-07-21 | 2023-07-19 | 3.961 | 1,060,934 | +129,496 | 0.38% | 4,202,399 |
| 2023-07-10 | 2023-07-06 | 3.846 | 931,438 | -1,560 | 0.33% | 3,582,000 |
| 2023-07-06 | 2023-07-04 | 3.846 | 932,998 | -7,801 | 0.33% | 3,588,000 |
| 2023-07-03 | 2023-06-29 | 3.846 | 940,799 | -124,816 | 0.34% | 3,618,000 |
| 2023-06-19 | 2023-06-15 | 3.589 | 1,065,615 | -15,602 | 0.38% | 3,824,800 |
| 2023-06-05 | 2023-06-01 | 4.115 | 1,081,217 | -7,801 | 0.39% | 4,449,061 |
| 2023-05-31 | 2023-05-29 | 4.392 | 1,089,018 | +64,011 | 0.39% | 4,782,677 |
| 2023-05-30 | 2023-05-25 | 4.364 | 1,025,007 | -4,400 | 0.39% | 4,473,598 |
| 2023-05-25 | 2023-05-23 | 4.487 | 1,029,407 | -7,332 | 0.39% | 4,619,162 |
| 2023-04-21 | 2023-04-19 | 4.364 | 1,036,739 | -2,932 | 0.39% | 4,524,802 |
| 2023-04-20 | 2023-04-18 | 4.460 | 1,039,671 | +5,865 | 0.39% | 4,636,858 |
| 2023-04-13 | 2023-04-11 | 4.528 | 1,033,806 | -4,399 | 0.39% | 4,681,201 |
| 2023-04-11 | 2023-04-04 | 4.528 | 1,038,205 | -1,466 | 0.39% | 4,701,120 |
| 2023-03-30 | 2023-03-28 | 4.555 | 1,039,671 | +8,798 | 0.39% | 4,736,118 |
| 2023-03-27 | 2023-03-23 | 4.337 | 1,030,873 | -1,466 | 0.39% | 4,471,080 |
| 2023-03-24 | 2023-03-22 | 4.296 | 1,032,339 | -13,198 | 0.39% | 4,435,198 |
| 2023-03-22 | 2023-03-20 | 4.296 | 1,045,537 | -10,265 | 0.40% | 4,491,900 |
| 2023-03-16 | 2023-03-14 | 3.819 | 1,055,802 | -5,865 | 0.40% | 4,032,001 |
| 2023-03-08 | 2023-03-06 | 3.860 | 1,061,667 | -7,332 | 0.40% | 4,097,839 |
| 2023-03-01 | 2023-02-27 | 3.819 | 1,068,999 | -4,399 | 0.41% | 4,082,399 |
| 2023-02-27 | 2023-02-23 | 3.819 | 1,073,398 | -7,332 | 0.41% | 4,099,199 |
| 2023-02-23 | 2023-02-21 | 3.819 | 1,080,730 | -10,265 | 0.41% | 4,127,199 |
| 2023-02-22 | 2023-02-20 | 3.410 | 1,090,995 | -4,399 | 0.41% | 3,720,000 |
| 2023-02-16 | 2023-02-14 | 3.246 | 1,095,394 | -4,399 | 0.42% | 3,555,719 |
| 2023-02-15 | 2023-02-13 | 3.219 | 1,099,793 | -5,866 | 0.42% | 3,539,999 |
| 2023-02-14 | 2023-02-10 | 3.192 | 1,105,659 | -7,332 | 0.42% | 3,528,720 |
| 2023-02-10 | 2023-02-08 | 3.192 | 1,112,991 | -7,332 | 0.42% | 3,552,120 |
| 2023-02-02 | 2023-01-31 | 3.137 | 1,120,323 | -7,332 | 0.43% | 3,514,400 |
| 2023-01-13 | 2023-01-11 | 3.041 | 1,127,655 | -7,332 | 0.43% | 3,429,740 |
| 2023-01-12 | 2023-01-10 | 2.946 | 1,134,987 | -19,063 | 0.43% | 3,343,681 |
| 2023-01-10 | 2023-01-06 | 2.864 | 1,154,050 | -1,466 | 0.44% | 3,305,400 |
| 2023-01-05 | 2023-01-03 | 2.796 | 1,155,516 | -7,332 | 0.44% | 3,230,799 |
| 2022-12-30 | 2022-12-28 | 2.741 | 1,162,848 | -13,198 | 0.44% | 3,187,859 |
| 2022-12-22 | 2022-12-20 | 2.605 | 1,176,046 | -4,399 | 0.45% | 3,063,641 |
| 2022-12-21 | 2022-12-19 | 2.605 | 1,180,445 | -21,996 | 0.45% | 3,075,100 |
| 2022-12-15 | 2022-12-13 | 2.469 | 1,202,441 | +1,467 | 0.46% | 2,968,400 |
| 2022-11-16 | 2022-11-14 | 2.319 | 1,200,974 | +13,197 | 0.46% | 2,784,599 |
| 2022-11-03 | 2022-11-01 | 2.387 | 1,187,777 | -13,197 | 0.45% | 2,835,000 |
| 2022-10-27 | 2022-10-25 | 2.291 | 1,200,974 | -8,799 | 0.46% | 2,751,839 |
| 2022-10-26 | 2022-10-24 | 2.291 | 1,209,773 | -26,395 | 0.46% | 2,772,001 |
| 2022-10-21 | 2022-10-19 | 2.373 | 1,236,168 | +8,799 | 0.47% | 2,933,640 |
| 2022-10-05 | 2022-09-30 | 2.510 | 1,227,369 | +5,865 | 0.47% | 3,080,159 |
| 2022-09-14 | 2022-09-09 | 2.632 | 1,221,504 | -2,933 | 0.46% | 3,215,380 |
| 2022-09-09 | 2022-09-07 | 2.896 | 1,224,437 | +65,465 | 0.47% | 3,546,305 |
| 2022-08-31 | 2022-08-29 | 2.896 | 1,158,972 | -11,104 | 0.47% | 3,356,701 |
| 2022-08-10 | 2022-08-08 | 3.112 | 1,170,076 | +6,940 | 0.47% | 3,641,761 |
| 2022-08-09 | 2022-08-05 | 3.040 | 1,163,136 | -1,388 | 0.47% | 3,536,361 |
| 2022-08-08 | 2022-08-04 | 2.911 | 1,164,524 | -31,923 | 0.47% | 3,389,561 |
| 2022-08-05 | 2022-08-03 | 2.911 | 1,196,447 | +5,551 | 0.48% | 3,482,479 |
| 2022-08-02 | 2022-07-29 | 2.867 | 1,190,896 | +13,880 | 0.48% | 3,414,841 |
| 2022-08-01 | 2022-07-28 | 2.781 | 1,177,016 | -12,492 | 0.47% | 3,273,281 |
| 2022-07-22 | 2022-07-20 | 2.666 | 1,189,508 | +6,940 | 0.48% | 3,170,901 |
| 2022-07-20 | 2022-07-18 | 2.738 | 1,182,568 | +6,940 | 0.47% | 3,237,601 |
| 2022-06-02 | 2022-05-31 | 2.810 | 1,175,628 | +16,656 | 0.47% | 3,303,301 |
| 2022-05-31 | 2022-05-27 | 3.204 | 1,158,972 | +90,457 | 0.47% | 3,713,321 |
| 2022-05-27 | 2022-05-25 | 3.235 | 1,068,515 | +204,745 | 0.47% | 3,456,899 |
| 2022-05-24 | 2022-05-20 | 3.173 | 863,770 | +3,839 | 0.38% | 2,740,500 |
| 2022-05-12 | 2022-05-10 | 3.110 | 859,931 | -3,839 | 0.37% | 2,674,560 |
| 2022-05-03 | 2022-04-28 | 3.095 | 863,770 | +6,398 | 0.38% | 2,673,000 |
| 2022-04-28 | 2022-04-26 | 3.048 | 857,372 | -2,559 | 0.37% | 2,613,001 |
| 2022-04-27 | 2022-04-25 | 3.048 | 859,931 | +6,398 | 0.37% | 2,620,800 |
| 2022-04-14 | 2022-04-12 | 3.282 | 853,533 | +5,119 | 0.37% | 2,801,401 |
| 2022-04-08 | 2022-04-06 | 3.313 | 848,414 | -6,398 | 0.37% | 2,811,120 |
| 2022-04-04 | 2022-03-31 | 3.282 | 854,812 | +6,398 | 0.37% | 2,805,599 |
| 2022-03-31 | 2022-03-29 | 3.266 | 848,414 | +6,398 | 0.37% | 2,771,340 |
| 2022-03-30 | 2022-03-28 | 3.298 | 842,016 | -12,796 | 0.37% | 2,776,761 |
| 2022-03-29 | 2022-03-25 | 3.298 | 854,812 | +1,279 | 0.37% | 2,818,959 |
| 2022-03-28 | 2022-03-24 | 3.329 | 853,533 | -5,118 | 0.37% | 2,841,421 |
| 2022-03-25 | 2022-03-23 | 3.329 | 858,651 | +44,788 | 0.37% | 2,858,459 |
| 2022-03-24 | 2022-03-22 | 3.251 | 813,863 | -5,119 | 0.35% | 2,645,759 |
| 2022-03-23 | 2022-03-21 | 3.266 | 818,982 | +10,237 | 0.36% | 2,675,200 |
| 2022-03-11 | 2022-03-09 | 2.954 | 808,745 | +11,517 | 0.35% | 2,388,961 |
| 2022-03-10 | 2022-03-08 | 2.860 | 797,228 | +16,636 | 0.35% | 2,280,181 |
| 2022-02-17 | 2022-02-15 | 3.204 | 780,592 | -3,839 | 0.34% | 2,501,000 |
| 2022-02-16 | 2022-02-14 | 3.157 | 784,431 | +12,797 | 0.34% | 2,476,520 |
| 2022-01-13 | 2022-01-11 | 3.063 | 771,634 | -1,280 | 0.34% | 2,363,758 |
| 2022-01-10 | 2022-01-06 | 3.095 | 772,914 | -2,559 | 0.34% | 2,391,840 |
| 2022-01-04 | 2021-12-31 | 3.141 | 775,473 | -1,280 | 0.34% | 2,436,119 |
| 2021-12-29 | 2021-12-24 | 3.048 | 776,753 | -2,559 | 0.34% | 2,367,300 |
| 2021-12-28 | 2021-12-22 | 2.970 | 779,312 | -3,839 | 0.34% | 2,314,199 |
| 2021-12-21 | 2021-12-17 | 2.970 | 783,151 | -34,551 | 0.34% | 2,325,599 |
| 2021-12-20 | 2021-12-16 | 2.845 | 817,702 | -12,797 | 0.36% | 2,325,959 |
| 2021-12-17 | 2021-12-15 | 3.110 | 830,499 | -16,635 | 0.36% | 2,583,021 |
| 2021-12-16 | 2021-12-14 | 3.157 | 847,134 | -1,280 | 0.37% | 2,674,479 |
| 2021-12-15 | 2021-12-13 | 3.126 | 848,414 | -12,797 | 0.37% | 2,652,000 |
| 2021-12-13 | 2021-12-09 | 3.126 | 861,211 | -10,237 | 0.37% | 2,692,001 |
| 2021-12-08 | 2021-12-06 | 3.095 | 871,448 | -6,398 | 0.38% | 2,696,760 |
| 2021-12-01 | 2021-11-29 | 3.204 | 877,846 | -15,356 | 0.38% | 2,812,599 |
| 2021-11-30 | 2021-11-26 | 3.188 | 893,202 | -28,153 | 0.39% | 2,847,840 |
| 2021-11-26 | 2021-11-24 | 3.141 | 921,355 | -16,635 | 0.40% | 2,894,401 |
| 2021-11-24 | 2021-11-22 | 3.095 | 937,990 | -1,280 | 0.41% | 2,902,679 |
| 2021-11-22 | 2021-11-18 | 3.063 | 939,270 | -2,559 | 0.41% | 2,877,280 |
| 2021-11-16 | 2021-11-12 | 3.063 | 941,829 | -2,559 | 0.41% | 2,885,119 |
| 2021-11-10 | 2021-11-08 | 3.157 | 944,388 | -2,560 | 0.41% | 2,981,518 |
| 2021-11-08 | 2021-11-04 | 3.282 | 946,948 | -3,839 | 0.41% | 3,108,001 |
| 2021-11-04 | 2021-11-02 | 3.157 | 950,787 | -2,559 | 0.41% | 3,001,721 |
| 2021-11-03 | 2021-11-01 | 3.048 | 953,346 | -5,119 | 0.42% | 2,905,500 |
| 2021-11-01 | 2021-10-28 | 2.970 | 958,465 | -1,279 | 0.42% | 2,846,201 |
| 2021-10-29 | 2021-10-27 | 3.126 | 959,744 | -1,280 | 0.42% | 2,999,999 |
| 2021-10-27 | 2021-10-25 | 3.126 | 961,024 | -2,559 | 0.42% | 3,004,000 |
| 2021-10-26 | 2021-10-22 | 3.126 | 963,583 | -2,560 | 0.42% | 3,011,999 |
| 2021-10-20 | 2021-10-18 | 3.110 | 966,143 | +8,958 | 0.42% | 3,004,901 |
| 2021-10-19 | 2021-10-15 | 3.220 | 957,185 | +11,517 | 0.42% | 3,081,760 |
| 2021-10-08 | 2021-10-06 | 3.235 | 945,668 | -1,280 | 0.41% | 3,059,460 |
| 2021-10-05 | 2021-09-30 | 3.266 | 946,948 | +7,678 | 0.41% | 3,093,201 |
| 2021-09-30 | 2021-09-28 | 3.345 | 939,270 | +7,678 | 0.41% | 3,141,521 |
| 2021-09-23 | 2021-09-20 | 3.407 | 931,592 | -2,559 | 0.41% | 3,174,080 |
| 2021-09-21 | 2021-09-17 | 3.501 | 934,151 | +6,398 | 0.41% | 3,270,399 |
| 2021-09-17 | 2021-09-15 | 3.532 | 927,753 | -3,839 | 0.40% | 3,277,000 |
| 2021-09-16 | 2021-09-14 | 3.501 | 931,592 | +14,076 | 0.41% | 3,261,440 |
| 2021-09-14 | 2021-09-10 | 3.911 | 917,516 | +2,560 | 0.40% | 3,588,116 |
| 2021-09-13 | 2021-09-09 | 3.780 | 914,956 | +36,133 | 0.40% | 3,458,835 |
| 2021-09-10 | 2021-09-08 | 3.748 | 878,823 | +8,592 | 0.40% | 3,293,600 |
| 2021-09-09 | 2021-09-07 | 3.829 | 870,231 | -1,228 | 0.39% | 3,332,299 |
| 2021-09-03 | 2021-09-01 | 3.764 | 871,459 | -1,227 | 0.40% | 3,280,202 |
| 2021-09-02 | 2021-08-31 | 3.715 | 872,686 | -7,364 | 0.40% | 3,242,160 |
| 2021-09-01 | 2021-08-30 | 3.715 | 880,050 | -3,683 | 0.40% | 3,269,518 |
| 2021-08-31 | 2021-08-27 | 3.748 | 883,733 | -4,909 | 0.40% | 3,312,001 |
| 2021-08-30 | 2021-08-26 | 3.748 | 888,642 | -4,910 | 0.40% | 3,330,399 |
| 2021-08-27 | 2021-08-25 | 3.666 | 893,552 | -3,682 | 0.41% | 3,276,000 |
| 2021-08-25 | 2021-08-23 | 3.601 | 897,234 | +7,364 | 0.41% | 3,231,020 |
| 2021-08-24 | 2021-08-20 | 3.585 | 889,870 | -7,364 | 0.40% | 3,190,001 |
| 2021-08-23 | 2021-08-19 | 3.748 | 897,234 | +112,921 | 0.41% | 3,362,600 |
| 2021-08-20 | 2021-08-18 | 3.715 | 784,313 | +6,137 | 0.36% | 2,913,841 |
| 2021-08-19 | 2021-08-17 | 3.536 | 778,176 | -12,274 | 0.35% | 2,751,561 |
| 2021-08-18 | 2021-08-16 | 3.471 | 790,450 | +11,047 | 0.36% | 2,743,441 |
| 2021-08-11 | 2021-08-09 | 3.552 | 779,403 | -1,227 | 0.35% | 2,768,600 |
| 2021-08-10 | 2021-08-06 | 3.487 | 780,630 | +2,454 | 0.35% | 2,722,078 |
| 2021-08-04 | 2021-08-02 | 3.454 | 778,176 | -2,454 | 0.35% | 2,688,161 |
| 2021-08-03 | 2021-07-30 | 3.471 | 780,630 | -22,094 | 0.35% | 2,709,358 |
| 2021-07-29 | 2021-07-27 | 3.324 | 802,724 | -14,729 | 0.36% | 2,668,321 |
| 2021-07-28 | 2021-07-26 | 3.406 | 817,453 | -13,501 | 0.37% | 2,783,881 |
| 2021-07-27 | 2021-07-23 | 3.438 | 830,954 | -36,822 | 0.38% | 2,856,939 |
| 2021-07-21 | 2021-07-19 | 3.389 | 867,776 | -23,321 | 0.39% | 2,941,119 |
| 2021-07-20 | 2021-07-16 | 3.389 | 891,097 | -17,184 | 0.40% | 3,020,160 |
| 2021-07-16 | 2021-07-14 | 3.373 | 908,281 | -17,183 | 0.41% | 3,063,601 |
| 2021-07-13 | 2021-07-09 | 3.406 | 925,464 | -3,683 | 0.42% | 3,151,718 |
| 2021-07-12 | 2021-07-08 | 3.438 | 929,147 | -6,137 | 0.42% | 3,194,541 |
| 2021-07-06 | 2021-07-02 | 3.422 | 935,284 | -1,227 | 0.42% | 3,200,401 |
| 2021-07-02 | 2021-06-29 | 3.438 | 936,511 | -29,458 | 0.43% | 3,219,860 |
| 2021-06-24 | 2021-06-22 | 3.243 | 965,969 | -11,047 | 0.44% | 3,132,260 |
| 2021-06-17 | 2021-06-15 | 3.259 | 977,016 | -7,364 | 0.44% | 3,184,002 |
| 2021-06-11 | 2021-06-09 | 3.389 | 984,380 | -1,227 | 0.45% | 3,336,320 |
| 2021-06-08 | 2021-06-04 | 3.406 | 985,607 | -1,228 | 0.45% | 3,356,539 |
| 2021-06-03 | 2021-06-01 | 3.406 | 986,835 | -3,682 | 0.45% | 3,360,721 |
| 2021-06-01 | 2021-05-28 | 3.885 | 990,517 | +63,962 | 0.45% | 3,847,680 |
| 2021-05-27 | 2021-05-25 | 3.972 | 926,555 | +3,444 | 0.45% | 3,679,919 |
| 2021-05-26 | 2021-05-24 | 4.006 | 923,111 | +3,445 | 0.45% | 3,698,400 |
| 2021-05-24 | 2021-05-20 | 4.076 | 919,666 | -4,593 | 0.45% | 3,748,678 |
| 2021-05-20 | 2021-05-17 | 3.902 | 924,259 | +5,741 | 0.45% | 3,606,400 |
| 2021-05-18 | 2021-05-14 | 3.832 | 918,518 | -22,963 | 0.45% | 3,519,999 |
| 2021-05-13 | 2021-05-11 | 3.763 | 941,481 | +3,444 | 0.46% | 3,542,399 |
| 2021-05-11 | 2021-05-07 | 4.094 | 938,037 | +12,630 | 0.46% | 3,839,901 |
| 2021-05-07 | 2021-05-05 | 4.355 | 925,407 | -3,445 | 0.45% | 4,029,999 |
| 2021-05-06 | 2021-05-04 | 4.111 | 928,852 | +4,593 | 0.45% | 3,818,481 |
| 2021-05-05 | 2021-05-03 | 4.076 | 924,259 | -3,445 | 0.45% | 3,767,400 |
| 2021-04-30 | 2021-04-28 | 3.972 | 927,704 | +10,334 | 0.45% | 3,684,482 |
| 2021-04-29 | 2021-04-27 | 3.972 | 917,370 | +24,111 | 0.45% | 3,643,439 |
| 2021-04-23 | 2021-04-21 | 4.111 | 893,259 | +73,481 | 0.43% | 3,672,160 |
| 2021-04-22 | 2021-04-20 | 4.494 | 819,778 | -8,037 | 0.40% | 3,684,242 |
| 2021-04-21 | 2021-04-19 | 4.703 | 827,815 | -67,740 | 0.40% | 3,893,402 |
| 2021-04-20 | 2021-04-16 | 4.250 | 895,555 | -55,111 | 0.43% | 3,806,398 |
| 2021-04-19 | 2021-04-15 | 3.623 | 950,666 | -32,149 | 0.46% | 3,444,478 |
| 2021-04-16 | 2021-04-14 | 3.623 | 982,815 | -2,296 | 0.48% | 3,560,961 |
| 2021-04-15 | 2021-04-13 | 3.606 | 985,111 | -32,148 | 0.48% | 3,552,120 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,017,259 | -8,037 | 0.49% | 3,490,840 |
| 2021-04-13 | 2021-04-09 | 3.310 | 1,025,296 | +53,963 | 0.50% | 3,393,400 |
| 2021-04-12 | 2021-04-08 | 3.466 | 971,333 | -5,741 | 0.47% | 3,367,080 |
| 2021-04-09 | 2021-04-07 | 3.501 | 977,074 | -4,592 | 0.47% | 3,421,020 |
| 2021-04-08 | 2021-04-01 | 3.554 | 981,666 | -12,630 | 0.48% | 3,488,398 |
| 2021-04-07 | 2021-03-31 | 3.484 | 994,296 | -9,185 | 0.48% | 3,464,000 |
| 2021-04-01 | 2021-03-30 | 3.606 | 1,003,481 | +1,148 | 0.49% | 3,618,359 |
| 2021-03-31 | 2021-03-29 | 3.641 | 1,002,333 | +11,481 | 0.49% | 3,649,140 |
| 2021-03-30 | 2021-03-26 | 3.728 | 990,852 | -13,777 | 0.48% | 3,693,641 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,004,629 | -11,482 | 0.49% | 3,797,498 |
| 2021-03-26 | 2021-03-24 | 3.501 | 1,016,111 | +3,445 | 0.49% | 3,557,700 |
| 2021-03-25 | 2021-03-23 | 4.024 | 1,012,666 | -39,037 | 0.49% | 4,074,838 |
| 2021-03-24 | 2021-03-22 | 4.041 | 1,051,703 | -2,297 | 0.51% | 4,250,238 |
| 2021-03-23 | 2021-03-19 | 4.094 | 1,054,000 | -11,481 | 0.51% | 4,314,601 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,065,481 | -5,741 | 0.52% | 4,491,519 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,071,222 | -11,481 | 0.52% | 4,515,720 |
| 2021-03-18 | 2021-03-16 | 4.041 | 1,082,703 | -12,630 | 0.53% | 4,375,518 |
| 2021-03-17 | 2021-03-15 | 3.937 | 1,095,333 | -18,370 | 0.53% | 4,312,080 |
| 2021-03-16 | 2021-03-12 | 3.484 | 1,113,703 | -127,445 | 0.54% | 3,879,998 |
| 2021-03-15 | 2021-03-11 | 3.135 | 1,241,148 | -21,815 | 0.60% | 3,891,600 |
| 2021-03-12 | 2021-03-10 | 2.961 | 1,262,963 | -8,037 | 0.61% | 3,740,001 |
| 2021-03-11 | 2021-03-09 | 2.787 | 1,271,000 | +13,778 | 0.62% | 3,542,401 |
| 2021-03-10 | 2021-03-08 | 2.874 | 1,257,222 | +20,667 | 0.61% | 3,613,500 |
| 2021-03-09 | 2021-03-05 | 2.996 | 1,236,555 | +45,926 | 0.60% | 3,704,879 |
| 2021-03-08 | 2021-03-04 | 3.240 | 1,190,629 | -29,852 | 0.58% | 3,857,639 |
| 2021-03-05 | 2021-03-03 | 2.717 | 1,220,481 | -56,259 | 0.59% | 3,316,559 |
| 2021-03-03 | 2021-03-01 | 2.404 | 1,276,740 | -47,075 | 0.62% | 3,069,119 |
| 2021-03-02 | 2021-02-26 | 2.369 | 1,323,815 | -11,481 | 0.64% | 3,136,161 |
| 2021-03-01 | 2021-02-25 | 2.404 | 1,335,296 | -155,000 | 0.65% | 3,209,880 |
| 2021-02-26 | 2021-02-24 | 2.456 | 1,490,296 | -18,370 | 0.72% | 3,660,360 |
| 2021-02-25 | 2021-02-23 | 2.491 | 1,508,666 | -16,074 | 0.73% | 3,758,039 |
| 2021-02-24 | 2021-02-22 | 2.439 | 1,524,740 | +40,185 | 0.74% | 3,718,399 |
| 2021-02-23 | 2021-02-19 | 2.578 | 1,484,555 | +16,074 | 0.72% | 3,827,279 |
| 2021-02-22 | 2021-02-18 | 2.491 | 1,468,481 | +3,444 | 0.71% | 3,657,940 |
| 2021-02-19 | 2021-02-17 | 2.561 | 1,465,037 | -6,889 | 0.71% | 3,751,441 |
| 2021-02-18 | 2021-02-16 | 2.717 | 1,471,926 | -64,296 | 0.71% | 3,999,841 |
| 2021-02-17 | 2021-02-11 | 2.265 | 1,536,222 | +14,926 | 0.75% | 3,478,800 |
| 2021-02-16 | 2021-02-09 | 2.160 | 1,521,296 | -66,593 | 0.74% | 3,286,000 |
| 2021-02-10 | 2021-02-08 | 2.073 | 1,587,889 | +12,630 | 0.77% | 3,291,541 |
| 2021-02-09 | 2021-02-05 | 1.968 | 1,575,259 | +117,111 | 0.76% | 3,100,720 |
| 2021-02-08 | 2021-02-04 | 2.038 | 1,458,148 | -73,481 | 0.71% | 2,971,800 |
| 2021-02-05 | 2021-02-03 | 1.777 | 1,531,629 | -99,889 | 0.74% | 2,721,359 |
| 2021-02-04 | 2021-02-02 | 1.568 | 1,631,518 | +5,741 | 0.79% | 2,557,800 |
| 2021-02-03 | 2021-02-01 | 1.550 | 1,625,777 | +24,111 | 0.79% | 2,520,479 |
| 2021-02-02 | 2021-01-29 | 1.498 | 1,601,666 | -57,408 | 0.78% | 2,399,400 |
| 2021-01-28 | 2021-01-26 | 1.533 | 1,659,074 | +39,037 | 0.81% | 2,543,200 |
| 2021-01-26 | 2021-01-22 | 1.481 | 1,620,037 | +6,889 | 0.79% | 2,398,700 |
| 2021-01-25 | 2021-01-21 | 1.533 | 1,613,148 | +45,926 | 0.78% | 2,472,800 |
| 2021-01-19 | 2021-01-15 | 1.550 | 1,567,222 | -5,741 | 0.76% | 2,429,700 |
| 2021-01-18 | 2021-01-14 | 1.550 | 1,572,963 | -5,740 | 0.76% | 2,438,601 |
| 2021-01-15 | 2021-01-13 | 1.515 | 1,578,703 | -5,741 | 0.77% | 2,392,499 |
| 2021-01-13 | 2021-01-11 | 1.550 | 1,584,444 | +22,963 | 0.77% | 2,456,400 |
| 2021-01-12 | 2021-01-08 | 1.568 | 1,561,481 | -28,704 | 0.76% | 2,448,000 |
| 2021-01-11 | 2021-01-07 | 1.568 | 1,590,185 | -3,444 | 0.77% | 2,493,000 |
| 2021-01-07 | 2021-01-05 | 1.603 | 1,593,629 | -5,741 | 0.77% | 2,553,920 |
| 2021-01-06 | 2021-01-04 | 1.585 | 1,599,370 | -11,482 | 0.78% | 2,535,260 |
| 2020-12-30 | 2020-12-28 | 1.568 | 1,610,852 | -22,962 | 0.78% | 2,525,401 |
| 2020-12-29 | 2020-12-24 | 1.515 | 1,633,814 | +65,444 | 0.79% | 2,476,019 |
| 2020-12-28 | 2020-12-22 | 1.603 | 1,568,370 | -22,963 | 0.76% | 2,513,440 |
| 2020-12-22 | 2020-12-18 | 1.585 | 1,591,333 | +1,148 | 0.77% | 2,522,520 |
| 2020-12-21 | 2020-12-17 | 1.533 | 1,590,185 | +9,185 | 0.77% | 2,437,600 |
| 2020-12-17 | 2020-12-15 | 1.533 | 1,581,000 | +11,482 | 0.77% | 2,423,521 |
| 2020-12-15 | 2020-12-11 | 1.568 | 1,569,518 | +44,778 | 0.76% | 2,460,600 |
| 2020-12-14 | 2020-12-10 | 1.585 | 1,524,740 | +76,925 | 0.74% | 2,416,959 |
| 2020-12-11 | 2020-12-09 | 1.637 | 1,447,815 | +72,334 | 0.70% | 2,370,681 |
| 2020-12-10 | 2020-12-08 | 1.533 | 1,375,481 | -27,556 | 0.67% | 2,108,480 |
| 2020-12-07 | 2020-12-03 | 1.463 | 1,403,037 | +17,222 | 0.68% | 2,052,960 |
| 2020-12-04 | 2020-12-02 | 1.481 | 1,385,815 | -48,222 | 0.67% | 2,051,901 |
| 2020-12-02 | 2020-11-30 | 1.394 | 1,434,037 | +22,963 | 0.70% | 1,998,400 |
| 2020-12-01 | 2020-11-27 | 1.411 | 1,411,074 | +28,704 | 0.68% | 1,990,980 |
| 2020-11-30 | 2020-11-26 | 1.376 | 1,382,370 | -22,963 | 0.67% | 1,902,320 |
| 2020-11-27 | 2020-11-25 | 1.376 | 1,405,333 | -21,815 | 0.68% | 1,933,920 |
| 2020-11-26 | 2020-11-24 | 1.341 | 1,427,148 | +45,926 | 0.69% | 1,914,220 |
| 2020-11-25 | 2020-11-23 | 1.359 | 1,381,222 | +83,815 | 0.67% | 1,876,680 |
| 2020-11-19 | 2020-11-17 | 1.324 | 1,297,407 | +5,741 | 0.63% | 1,717,600 |
| 2020-11-18 | 2020-11-16 | 1.341 | 1,291,666 | +25,259 | 0.63% | 1,732,499 |
| 2020-11-17 | 2020-11-13 | 1.272 | 1,266,407 | +42,481 | 0.61% | 1,610,380 |
| 2020-11-16 | 2020-11-12 | 1.306 | 1,223,926 | +55,111 | 0.59% | 1,599,000 |
| 2020-11-12 | 2020-11-10 | 1.306 | 1,168,815 | +11,482 | 0.57% | 1,527,001 |
| 2020-11-06 | 2020-11-04 | 1.306 | 1,157,333 | +13,778 | 0.56% | 1,512,000 |
| 2020-11-05 | 2020-11-03 | 1.306 | 1,143,555 | -11,482 | 0.55% | 1,494,000 |
| 2020-10-23 | 2020-10-21 | 1.359 | 1,155,037 | +5,741 | 0.56% | 1,569,360 |
| 2020-10-20 | 2020-10-16 | 1.376 | 1,149,296 | +5,741 | 0.56% | 1,581,580 |
| 2020-10-16 | 2020-10-14 | 1.376 | 1,143,555 | +22,963 | 0.55% | 1,573,680 |
| 2020-10-14 | 2020-10-09 | 1.254 | 1,120,592 | -56,260 | 0.54% | 1,405,440 |
| 2020-10-12 | 2020-10-08 | 1.237 | 1,176,852 | +5,741 | 0.57% | 1,455,500 |
| 2020-10-07 | 2020-10-05 | 1.237 | 1,171,111 | -17,222 | 0.57% | 1,448,400 |
| 2020-10-06 | 2020-09-30 | 1.237 | 1,188,333 | -68,889 | 0.58% | 1,469,700 |
| 2020-10-05 | 2020-09-29 | 1.185 | 1,257,222 | -4,593 | 0.61% | 1,489,200 |
| 2020-09-30 | 2020-09-28 | 1.202 | 1,261,815 | +31,000 | 0.61% | 1,516,621 |
| 2020-09-29 | 2020-09-25 | 1.237 | 1,230,815 | -96,444 | 0.60% | 1,522,241 |
| 2020-09-25 | 2020-09-23 | 1.185 | 1,327,259 | +32,148 | 0.64% | 1,572,160 |
| 2020-09-24 | 2020-09-22 | 1.185 | 1,295,111 | +8,037 | 0.63% | 1,534,080 |
| 2020-09-22 | 2020-09-18 | 1.219 | 1,287,074 | -55,111 | 0.62% | 1,569,400 |
| 2020-09-21 | 2020-09-17 | 1.167 | 1,342,185 | +163,037 | 0.65% | 1,566,460 |
| 2020-09-18 | 2020-09-16 | 1.219 | 1,179,148 | +64,296 | 0.57% | 1,437,800 |
| 2020-09-17 | 2020-09-15 | 1.219 | 1,114,852 | -14,926 | 0.54% | 1,359,400 |
| 2020-09-16 | 2020-09-14 | 1.272 | 1,129,778 | +16,075 | 0.55% | 1,436,641 |
| 2020-09-15 | 2020-09-11 | 1.306 | 1,113,703 | +5,740 | 0.54% | 1,454,999 |
| 2020-09-14 | 2020-09-10 | 1.637 | 1,107,963 | +27,556 | 0.54% | 1,813,327 |
| 2020-09-11 | 2020-09-09 | 1.656 | 1,080,407 | +114,472 | 0.52% | 1,789,278 |
| 2020-09-07 | 2020-09-03 | 1.656 | 965,935 | +24,636 | 0.52% | 1,599,699 |
| 2020-09-04 | 2020-09-02 | 1.637 | 941,299 | +30,794 | 0.51% | 1,540,559 |
| 2020-09-03 | 2020-09-01 | 1.656 | 910,505 | +45,166 | 0.49% | 1,507,901 |
| 2020-09-02 | 2020-08-31 | 1.637 | 865,339 | +15,398 | 0.47% | 1,416,241 |
| 2020-08-31 | 2020-08-27 | 1.637 | 849,941 | +81,093 | 0.46% | 1,391,040 |
| 2020-08-28 | 2020-08-26 | 1.656 | 768,848 | +47,219 | 0.42% | 1,273,301 |
| 2020-08-27 | 2020-08-25 | 1.656 | 721,629 | +35,928 | 0.39% | 1,195,100 |
| 2020-08-26 | 2020-08-24 | 1.656 | 685,701 | +30,795 | 0.37% | 1,135,600 |
| 2020-08-25 | 2020-08-21 | 1.695 | 654,906 | +11,291 | 0.36% | 1,110,119 |
| 2020-08-24 | 2020-08-20 | 1.676 | 643,615 | -10,265 | 0.35% | 1,078,440 |
| 2020-08-21 | 2020-08-19 | 1.578 | 653,880 | +169,373 | 0.35% | 1,031,940 |
| 2020-08-17 | 2020-08-13 | 1.539 | 484,507 | +10,265 | 0.26% | 745,759 |
| 2020-08-13 | 2020-08-11 | 1.520 | 474,242 | +20,529 | 0.26% | 720,719 |
| 2020-08-07 | 2020-08-05 | 1.578 | 453,713 | +66,723 | 0.25% | 716,041 |
| 2020-08-05 | 2020-08-03 | 1.461 | 386,990 | +20,530 | 0.21% | 565,500 |
| 2020-07-28 | 2020-07-24 | 1.461 | 366,460 | +4,106 | 0.19% | 535,500 |
| 2020-07-21 | 2020-07-17 | 1.637 | 362,354 | -48,246 | 0.19% | 593,040 |
| 2020-07-20 | 2020-07-16 | 1.598 | 410,600 | +1,027 | 0.22% | 656,001 |
| 2020-07-17 | 2020-07-15 | 1.617 | 409,573 | -66,722 | 0.22% | 662,340 |
| 2020-07-16 | 2020-07-14 | 1.539 | 476,295 | +25,662 | 0.25% | 733,119 |
| 2020-07-15 | 2020-07-13 | 1.559 | 450,633 | -51,325 | 0.24% | 702,400 |
| 2020-07-14 | 2020-07-10 | 1.539 | 501,958 | -20,530 | 0.25% | 772,620 |
| 2020-07-06 | 2020-07-02 | 1.539 | 522,488 | -76,987 | 0.26% | 804,220 |
| 2020-07-03 | 2020-06-30 | 1.461 | 599,475 | -14,371 | 0.30% | 875,999 |
| 2020-06-26 | 2020-06-23 | 1.500 | 613,846 | -84,173 | 0.30% | 920,919 |
| 2020-06-24 | 2020-06-22 | 1.461 | 698,019 | +125,233 | 0.35% | 1,020,000 |
| 2020-06-23 | 2020-06-19 | 1.539 | 572,786 | -25,663 | 0.28% | 881,639 |
| 2020-06-22 | 2020-06-18 | 1.539 | 598,449 | -10,265 | 0.29% | 921,140 |
| 2020-06-19 | 2020-06-17 | 1.637 | 608,714 | -127,286 | 0.30% | 996,240 |
| 2020-06-18 | 2020-06-16 | 1.578 | 736,000 | +34,901 | 0.36% | 1,161,540 |
| 2020-06-17 | 2020-06-15 | 1.637 | 701,099 | +43,113 | 0.34% | 1,147,440 |
| 2020-06-15 | 2020-06-11 | 1.617 | 657,986 | -59,537 | 0.32% | 1,064,060 |
| 2020-06-12 | 2020-06-10 | 1.598 | 717,523 | +98,544 | 0.35% | 1,146,360 |
| 2020-06-11 | 2020-06-09 | 1.578 | 618,979 | +90,332 | 0.30% | 976,860 |
| 2020-06-10 | 2020-06-08 | 1.559 | 528,647 | -25,662 | 0.26% | 824,000 |
| 2020-06-09 | 2020-06-05 | 1.500 | 554,309 | -5,133 | 0.27% | 831,599 |
| 2020-06-04 | 2020-06-02 | 1.442 | 559,442 | -22,583 | 0.27% | 806,600 |
| 2020-06-03 | 2020-06-01 | 1.422 | 582,025 | +22,583 | 0.28% | 827,820 |
| 2020-06-02 | 2020-05-29 | 1.835 | 559,442 | -16,424 | 0.27% | 1,026,493 |
| 2020-06-01 | 2020-05-28 | 1.835 | 575,866 | +61,034 | 0.28% | 1,056,629 |
| 2020-05-29 | 2020-05-27 | 1.812 | 514,832 | -3,575 | 0.29% | 933,120 |
| 2020-05-28 | 2020-05-26 | 1.701 | 518,407 | -26,814 | 0.29% | 881,600 |
| 2020-05-26 | 2020-05-22 | 1.611 | 545,221 | +14,301 | 0.30% | 878,400 |
| 2020-05-21 | 2020-05-19 | 1.701 | 530,920 | +47,371 | 0.30% | 902,880 |
| 2020-05-20 | 2020-05-18 | 1.589 | 483,549 | -87,592 | 0.27% | 768,221 |
| 2020-05-19 | 2020-05-15 | 1.544 | 571,141 | +4,469 | 0.32% | 881,819 |
| 2020-05-18 | 2020-05-14 | 1.566 | 566,672 | +893 | 0.32% | 887,599 |
| 2020-05-04 | 2020-04-28 | 1.544 | 565,779 | +13,407 | 0.32% | 873,541 |
| 2020-04-29 | 2020-04-27 | 1.544 | 552,372 | +4,469 | 0.31% | 852,841 |
| 2020-04-28 | 2020-04-24 | 1.499 | 547,903 | +21,452 | 0.31% | 821,421 |
| 2020-04-22 | 2020-04-20 | 1.723 | 526,451 | -23,239 | 0.29% | 907,060 |
| 2020-04-21 | 2020-04-17 | 1.611 | 549,690 | -12,513 | 0.31% | 885,600 |
| 2020-04-20 | 2020-04-16 | 1.633 | 562,203 | -894 | 0.31% | 918,339 |
| 2020-04-17 | 2020-04-15 | 1.611 | 563,097 | -223,452 | 0.31% | 907,200 |
| 2020-04-16 | 2020-04-14 | 1.589 | 786,549 | +47,372 | 0.44% | 1,249,601 |
| 2020-04-15 | 2020-04-09 | 1.499 | 739,177 | -894 | 0.41% | 1,108,180 |
| 2020-04-14 | 2020-04-08 | 1.454 | 740,071 | +14,301 | 0.41% | 1,076,400 |
| 2020-04-09 | 2020-04-07 | 1.410 | 725,770 | +4,469 | 0.41% | 1,023,120 |
| 2020-04-02 | 2020-03-31 | 1.477 | 721,301 | +69,717 | 0.40% | 1,065,240 |
| 2020-04-01 | 2020-03-30 | 1.454 | 651,584 | +894 | 0.36% | 947,700 |
| 2020-03-31 | 2020-03-27 | 1.454 | 650,690 | +46,478 | 0.36% | 946,400 |
| 2020-03-30 | 2020-03-26 | 1.477 | 604,212 | +84,017 | 0.34% | 892,320 |
| 2020-03-27 | 2020-03-25 | 1.544 | 520,195 | +66,142 | 0.29% | 803,161 |
| 2020-03-26 | 2020-03-24 | 1.656 | 454,053 | +151,947 | 0.25% | 751,840 |
| 2020-03-25 | 2020-03-23 | 1.208 | 302,106 | -4,469 | 0.17% | 365,040 |
| 2020-03-24 | 2020-03-20 | 1.040 | 306,575 | +22,345 | 0.17% | 318,990 |
| 2020-03-23 | 2020-03-19 | 1.096 | 284,230 | +33,965 | 0.16% | 311,640 |
| 2020-03-20 | 2020-03-18 | 1.589 | 250,265 | +9,831 | 0.14% | 397,599 |
| 2020-03-19 | 2020-03-17 | 1.611 | 240,434 | -228,814 | 0.13% | 387,361 |
| 2020-03-12 | 2020-03-10 | 1.723 | 469,248 | -8,938 | 0.26% | 808,501 |
| 2020-03-10 | 2020-03-06 | 1.812 | 478,186 | -4,469 | 0.27% | 866,700 |
| 2020-03-09 | 2020-03-05 | 1.857 | 482,655 | -33,964 | 0.27% | 896,400 |
| 2020-03-06 | 2020-03-04 | 2.014 | 516,619 | +3,575 | 0.29% | 1,040,399 |
| 2020-03-05 | 2020-03-03 | 2.014 | 513,044 | +14,301 | 0.29% | 1,033,200 |
| 2020-03-04 | 2020-03-02 | 1.633 | 498,743 | -8,045 | 0.28% | 814,680 |
| 2020-03-03 | 2020-02-28 | 1.253 | 506,788 | -83,123 | 0.28% | 635,041 |
| 2020-02-28 | 2020-02-26 | 1.108 | 589,911 | -1,788 | 0.33% | 653,400 |
| 2020-02-26 | 2020-02-24 | 1.186 | 591,699 | +4,469 | 0.33% | 701,720 |
| 2020-02-21 | 2020-02-19 | 1.164 | 587,230 | +1,788 | 0.33% | 683,280 |
| 2020-02-18 | 2020-02-14 | 1.164 | 585,442 | +6,256 | 0.33% | 681,200 |
| 2020-02-17 | 2020-02-13 | 1.164 | 579,186 | +4,469 | 0.32% | 673,920 |
| 2020-02-14 | 2020-02-12 | 1.141 | 574,717 | +4,469 | 0.32% | 655,860 |
| 2020-02-13 | 2020-02-11 | 1.141 | 570,248 | +2,682 | 0.32% | 650,760 |
| 2020-02-12 | 2020-02-10 | 1.141 | 567,566 | +8,938 | 0.32% | 647,700 |
| 2020-01-30 | 2020-01-24 | 1.477 | 558,628 | +10,725 | 0.31% | 825,000 |
| 2020-01-21 | 2020-01-17 | 1.499 | 547,903 | +1,788 | 0.31% | 821,421 |
| 2020-01-20 | 2020-01-16 | 1.499 | 546,115 | +21,451 | 0.31% | 818,740 |
| 2020-01-17 | 2020-01-15 | 1.589 | 524,664 | +4,469 | 0.29% | 833,541 |
| 2020-01-13 | 2020-01-09 | 1.656 | 520,195 | +2,682 | 0.29% | 861,361 |
| 2020-01-09 | 2020-01-07 | 1.723 | 517,513 | -13,407 | 0.29% | 891,660 |
| 2020-01-08 | 2020-01-06 | 1.633 | 530,920 | -18,770 | 0.30% | 867,240 |
| 2020-01-07 | 2020-01-03 | 1.633 | 549,690 | -23,239 | 0.31% | 897,900 |
| 2020-01-06 | 2020-01-02 | 1.633 | 572,929 | -13,407 | 0.32% | 935,860 |
| 2020-01-03 | 2019-12-31 | 1.544 | 586,336 | +13,407 | 0.33% | 905,280 |
| 2020-01-02 | 2019-12-27 | 1.633 | 572,929 | -4,469 | 0.32% | 935,860 |
| 2019-12-30 | 2019-12-24 | 1.633 | 577,398 | +12,513 | 0.32% | 943,160 |
| 2019-12-27 | 2019-12-20 | 1.701 | 564,885 | -46,478 | 0.32% | 960,640 |
| 2019-12-20 | 2019-12-18 | 1.589 | 611,363 | -42,902 | 0.34% | 971,280 |
| 2019-12-19 | 2019-12-17 | 1.499 | 654,265 | -20,558 | 0.37% | 980,879 |
| 2019-12-18 | 2019-12-16 | 1.477 | 674,823 | -10,726 | 0.38% | 996,600 |
| 2019-12-17 | 2019-12-13 | 1.477 | 685,549 | +2,682 | 0.38% | 1,012,441 |
| 2019-12-16 | 2019-12-12 | 1.454 | 682,867 | +1,787 | 0.38% | 993,200 |
| 2019-12-13 | 2019-12-11 | 1.454 | 681,080 | +8,939 | 0.38% | 990,601 |
| 2019-12-10 | 2019-12-06 | 1.522 | 672,141 | +17,876 | 0.38% | 1,022,719 |
| 2019-12-06 | 2019-12-04 | 1.499 | 654,265 | -6,257 | 0.37% | 980,879 |
| 2019-12-05 | 2019-12-03 | 1.544 | 660,522 | +3,575 | 0.37% | 1,019,820 |
| 2019-12-04 | 2019-12-02 | 1.499 | 656,947 | +22,345 | 0.37% | 984,900 |
| 2019-12-03 | 2019-11-29 | 1.566 | 634,602 | -1,787 | 0.36% | 994,001 |
| 2019-12-02 | 2019-11-28 | 1.611 | 636,389 | +28,602 | 0.36% | 1,025,280 |
| 2019-11-29 | 2019-11-27 | 1.656 | 607,787 | -5,363 | 0.34% | 1,006,399 |
| 2019-11-27 | 2019-11-25 | 1.656 | 613,150 | +2,681 | 0.34% | 1,015,279 |
| 2019-11-26 | 2019-11-22 | 1.656 | 610,469 | -4,469 | 0.34% | 1,010,840 |
| 2019-11-25 | 2019-11-21 | 1.566 | 614,938 | -9,832 | 0.34% | 963,200 |
| 2019-11-21 | 2019-11-19 | 1.589 | 624,770 | +7,151 | 0.35% | 992,580 |
| 2019-11-20 | 2019-11-18 | 1.566 | 617,619 | +47,371 | 0.35% | 967,399 |
| 2019-11-19 | 2019-11-15 | 1.589 | 570,248 | +31,283 | 0.32% | 905,961 |
| 2019-11-18 | 2019-11-14 | 1.723 | 538,965 | -893 | 0.30% | 928,621 |
| 2019-11-15 | 2019-11-13 | 1.768 | 539,858 | +1,787 | 0.30% | 954,319 |
| 2019-11-14 | 2019-11-12 | 1.812 | 538,071 | -14,301 | 0.30% | 975,241 |
| 2019-11-13 | 2019-11-11 | 1.701 | 552,372 | +8,938 | 0.31% | 939,361 |
| 2019-11-12 | 2019-11-08 | 1.835 | 543,434 | +19,664 | 0.30% | 997,121 |
| 2019-11-11 | 2019-11-07 | 1.924 | 523,770 | +28,602 | 0.29% | 1,007,920 |
| 2019-11-08 | 2019-11-06 | 1.969 | 495,168 | -136,752 | 0.28% | 975,040 |
| 2019-11-07 | 2019-11-05 | 1.723 | 631,920 | -10,726 | 0.35% | 1,088,780 |
| 2019-11-05 | 2019-11-01 | 1.611 | 642,646 | +26,814 | 0.36% | 1,035,360 |
| 2019-11-04 | 2019-10-31 | 1.566 | 615,832 | +92,062 | 0.34% | 964,600 |
| 2019-11-01 | 2019-10-30 | 1.701 | 523,770 | +11,620 | 0.29% | 890,720 |
| 2019-10-31 | 2019-10-29 | 1.812 | 512,150 | +43,796 | 0.29% | 928,259 |
| 2019-10-30 | 2019-10-28 | 1.812 | 468,354 | -43,796 | 0.26% | 848,880 |
| 2019-10-29 | 2019-10-25 | 1.924 | 512,150 | 0.29% | 985,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy