History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 3,962,000 | +0 | 1.10% | 7,052,360 |
| 2025-10-13 | 2025-10-09 | 1.780 | 3,962,000 | +0 | 1.10% | 7,052,360 |
| 2025-10-10 | 2025-10-08 | 1.790 | 3,962,000 | -12,000 | 1.10% | 7,091,980 |
| 2025-10-08 | 2025-10-03 | 1.780 | 3,974,000 | -20,000 | 1.11% | 7,073,720 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,994,000 | -206,000 | 1.11% | 7,029,440 |
| 2025-09-23 | 2025-09-19 | 1.780 | 4,200,000 | -4,000 | 1.17% | 7,476,000 |
| 2025-09-17 | 2025-09-15 | 1.790 | 4,204,000 | -20,000 | 1.17% | 7,525,160 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,224,000 | -32,000 | 1.18% | 7,560,960 |
| 2025-09-10 | 2025-09-08 | 2.013 | 4,256,000 | +146,653 | 1.19% | 8,567,374 |
| 2025-09-08 | 2025-09-04 | 2.034 | 4,109,347 | +15,420 | 1.19% | 8,357,440 |
| 2025-09-02 | 2025-08-29 | 2.034 | 4,093,927 | -17,348 | 1.18% | 8,326,079 |
| 2025-08-28 | 2025-08-26 | 2.055 | 4,111,275 | -3,855 | 1.19% | 8,446,681 |
| 2025-08-21 | 2025-08-19 | 1.972 | 4,115,130 | +69,389 | 1.19% | 8,113,001 |
| 2025-08-11 | 2025-08-07 | 2.034 | 4,045,741 | +1,928 | 1.17% | 8,228,080 |
| 2025-07-30 | 2025-07-28 | 2.075 | 4,043,813 | +194,673 | 1.17% | 8,391,999 |
| 2025-07-29 | 2025-07-25 | 2.407 | 3,849,140 | -19,275 | 1.11% | 9,266,080 |
| 2025-07-28 | 2025-07-24 | 2.397 | 3,868,415 | +15,420 | 1.12% | 9,272,341 |
| 2025-07-25 | 2025-07-23 | 2.449 | 3,852,995 | -46,259 | 1.11% | 9,435,280 |
| 2025-07-23 | 2025-07-21 | 2.407 | 3,899,254 | +5,782 | 1.13% | 9,386,720 |
| 2025-07-10 | 2025-07-08 | 2.428 | 3,893,472 | +1,928 | 1.13% | 9,453,601 |
| 2025-07-04 | 2025-07-02 | 2.387 | 3,891,544 | -1,928 | 1.12% | 9,287,400 |
| 2025-06-26 | 2025-06-24 | 2.418 | 3,893,472 | +9,638 | 1.13% | 9,413,201 |
| 2025-06-17 | 2025-06-13 | 2.449 | 3,883,834 | -7,710 | 1.12% | 9,510,800 |
| 2025-06-11 | 2025-06-09 | 2.490 | 3,891,544 | +1,927 | 1.12% | 9,691,200 |
| 2025-06-06 | 2025-06-04 | 2.490 | 3,889,617 | +3,855 | 1.12% | 9,686,401 |
| 2025-05-28 | 2025-05-26 | 2.769 | 3,885,762 | +245,337 | 1.12% | 10,759,314 |
| 2025-05-07 | 2025-05-02 | 2.581 | 3,640,425 | -86,677 | 1.12% | 9,394,559 |
| 2025-04-14 | 2025-04-10 | 2.880 | 3,727,102 | +1,806 | 1.15% | 10,732,800 |
| 2025-04-11 | 2025-04-09 | 2.536 | 3,725,296 | +9,028 | 1.15% | 9,448,539 |
| 2025-04-09 | 2025-04-07 | 2.714 | 3,716,268 | +45,145 | 1.15% | 10,084,201 |
| 2025-04-07 | 2025-04-02 | 3.112 | 3,671,123 | -16,252 | 1.13% | 11,425,459 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,687,375 | -19,864 | 1.14% | 11,394,359 |
| 2025-04-01 | 2025-03-28 | 3.068 | 3,707,239 | -16,252 | 1.14% | 11,373,621 |
| 2025-03-20 | 2025-03-18 | 3.101 | 3,723,491 | -1,805 | 1.15% | 11,547,201 |
| 2025-03-19 | 2025-03-17 | 3.090 | 3,725,296 | -14,446 | 1.15% | 11,511,539 |
| 2025-02-18 | 2025-02-14 | 2.902 | 3,739,742 | -36,116 | 1.15% | 10,852,039 |
| 2025-02-04 | 2025-01-28 | 2.968 | 3,775,858 | +34,310 | 1.16% | 11,207,761 |
| 2025-01-22 | 2025-01-20 | 2.979 | 3,741,548 | -27,087 | 1.15% | 11,147,359 |
| 2024-12-18 | 2024-12-16 | 3.024 | 3,768,635 | -5,417 | 1.16% | 11,395,021 |
| 2024-12-11 | 2024-12-09 | 2.813 | 3,774,052 | -1,806 | 1.16% | 10,617,200 |
| 2024-12-04 | 2024-12-02 | 2.869 | 3,775,858 | -1,806 | 1.16% | 10,831,381 |
| 2024-12-02 | 2024-11-28 | 2.935 | 3,777,664 | -18,057 | 1.17% | 11,087,601 |
| 2024-11-27 | 2024-11-25 | 2.935 | 3,795,721 | +5,417 | 1.17% | 11,140,599 |
| 2024-11-26 | 2024-11-22 | 2.891 | 3,790,304 | +3,612 | 1.17% | 10,956,780 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,786,692 | -3,612 | 1.17% | 11,323,799 |
| 2024-09-24 | 2024-09-20 | 2.869 | 3,790,304 | -3,611 | 1.17% | 10,872,820 |
| 2024-09-09 | 2024-09-04 | 3.018 | 3,793,915 | +159,896 | 1.17% | 11,449,776 |
| 2024-08-09 | 2024-08-07 | 2.949 | 3,634,019 | +1,730 | 1.17% | 10,715,101 |
| 2024-07-31 | 2024-07-29 | 2.740 | 3,632,289 | -13,837 | 1.17% | 9,954,000 |
| 2024-07-26 | 2024-07-24 | 2.891 | 3,646,126 | -51,890 | 1.17% | 10,539,999 |
| 2024-07-25 | 2024-07-23 | 2.891 | 3,698,016 | -17,297 | 1.19% | 10,690,000 |
| 2024-07-24 | 2024-07-22 | 2.891 | 3,715,313 | -43,241 | 1.20% | 10,740,001 |
| 2024-07-22 | 2024-07-18 | 2.937 | 3,758,554 | +8,648 | 1.21% | 11,038,839 |
| 2024-07-19 | 2024-07-17 | 2.891 | 3,749,906 | +8,648 | 1.21% | 10,840,000 |
| 2024-07-17 | 2024-07-15 | 2.914 | 3,741,258 | +17,297 | 1.21% | 10,901,521 |
| 2024-07-04 | 2024-07-02 | 3.029 | 3,723,961 | -8,648 | 1.20% | 11,281,720 |
| 2024-06-28 | 2024-06-26 | 3.018 | 3,732,609 | +15,567 | 1.20% | 11,264,759 |
| 2024-06-26 | 2024-06-24 | 3.284 | 3,717,042 | +43,241 | 1.20% | 12,206,387 |
| 2024-06-25 | 2024-06-21 | 3.370 | 3,673,801 | +206,994 | 1.18% | 12,379,502 |
| 2024-06-12 | 2024-06-07 | 3.296 | 3,466,807 | +16,322 | 1.18% | 11,427,120 |
| 2024-06-11 | 2024-06-06 | 3.308 | 3,450,485 | -32,644 | 1.18% | 11,415,601 |
| 2024-05-28 | 2024-05-24 | 3.406 | 3,483,129 | +3,264 | 1.19% | 11,865,040 |
| 2024-05-22 | 2024-05-20 | 3.382 | 3,479,865 | +19,587 | 1.19% | 11,768,642 |
| 2024-05-21 | 2024-05-17 | 3.406 | 3,460,278 | +21,219 | 1.18% | 11,787,200 |
| 2024-05-17 | 2024-05-14 | 3.431 | 3,439,059 | +16,322 | 1.17% | 11,799,199 |
| 2024-05-16 | 2024-05-13 | 3.431 | 3,422,737 | +29,379 | 1.17% | 11,743,199 |
| 2024-05-13 | 2024-05-09 | 3.431 | 3,393,358 | +1,633 | 1.16% | 11,642,401 |
| 2024-05-09 | 2024-05-07 | 3.431 | 3,391,725 | +8,161 | 1.16% | 11,636,799 |
| 2024-05-08 | 2024-05-06 | 3.431 | 3,383,564 | +3,264 | 1.15% | 11,608,799 |
| 2024-04-30 | 2024-04-26 | 3.468 | 3,380,300 | +1,632 | 1.15% | 11,721,860 |
| 2024-04-26 | 2024-04-24 | 3.406 | 3,378,668 | +8,161 | 1.15% | 11,509,201 |
| 2024-04-18 | 2024-04-16 | 3.431 | 3,370,507 | +16,322 | 1.15% | 11,564,001 |
| 2024-04-16 | 2024-04-12 | 3.431 | 3,354,185 | +24,483 | 1.14% | 11,508,001 |
| 2024-03-28 | 2024-03-26 | 3.848 | 3,329,702 | -37,540 | 1.14% | 12,811,202 |
| 2024-03-27 | 2024-03-25 | 3.419 | 3,367,242 | -62,024 | 1.15% | 11,511,539 |
| 2024-03-26 | 2024-03-22 | 3.431 | 3,429,266 | -11,426 | 1.17% | 11,765,600 |
| 2024-03-25 | 2024-03-21 | 3.541 | 3,440,692 | -14,689 | 1.17% | 12,184,242 |
| 2024-03-22 | 2024-03-20 | 3.578 | 3,455,381 | -11,426 | 1.18% | 12,363,278 |
| 2024-03-21 | 2024-03-19 | 3.553 | 3,466,807 | +13,058 | 1.18% | 12,319,200 |
| 2024-03-12 | 2024-03-08 | 4.093 | 3,453,749 | +1,632 | 1.18% | 14,134,879 |
| 2024-03-11 | 2024-03-07 | 4.142 | 3,452,117 | -17,954 | 1.18% | 14,297,400 |
| 2024-03-06 | 2024-03-04 | 4.080 | 3,470,071 | -4,897 | 1.18% | 14,159,159 |
| 2024-02-28 | 2024-02-26 | 4.142 | 3,474,968 | -16,322 | 1.19% | 14,392,040 |
| 2024-02-26 | 2024-02-22 | 4.142 | 3,491,290 | +1,632 | 1.19% | 14,459,640 |
| 2024-02-23 | 2024-02-21 | 4.154 | 3,489,658 | +4,897 | 1.19% | 14,495,641 |
| 2024-02-15 | 2024-02-09 | 4.166 | 3,484,761 | +1,632 | 1.19% | 14,517,999 |
| 2024-01-25 | 2024-01-23 | 4.031 | 3,483,129 | +8,161 | 1.19% | 14,041,720 |
| 2024-01-24 | 2024-01-22 | 3.946 | 3,474,968 | +16,322 | 1.19% | 13,710,760 |
| 2024-01-19 | 2024-01-17 | 3.921 | 3,458,646 | +8,161 | 1.18% | 13,561,601 |
| 2024-01-17 | 2024-01-15 | 4.080 | 3,450,485 | +3,265 | 1.18% | 14,079,241 |
| 2024-01-16 | 2024-01-12 | 4.093 | 3,447,220 | +4,896 | 1.18% | 14,108,158 |
| 2024-01-10 | 2024-01-08 | 4.080 | 3,442,324 | +24,483 | 1.17% | 14,045,941 |
| 2023-12-27 | 2023-12-21 | 3.860 | 3,417,841 | -16,322 | 1.17% | 13,192,201 |
| 2023-11-16 | 2023-11-14 | 3.970 | 3,434,163 | -24,483 | 1.17% | 13,633,921 |
| 2023-11-01 | 2023-10-30 | 4.031 | 3,458,646 | -27,747 | 1.18% | 13,943,021 |
| 2023-09-11 | 2023-09-06 | 4.358 | 3,486,393 | +26,115 | 1.19% | 15,195,174 |
| 2023-09-07 | 2023-09-05 | 4.397 | 3,460,278 | +155,780 | 1.18% | 15,214,424 |
| 2023-09-05 | 2023-08-31 | 4.333 | 3,304,498 | +3,120 | 1.18% | 14,317,679 |
| 2023-09-04 | 2023-08-30 | 4.410 | 3,301,378 | +4,681 | 1.18% | 14,558,080 |
| 2023-08-30 | 2023-08-28 | 4.435 | 3,296,697 | +31,204 | 1.18% | 14,621,958 |
| 2023-08-29 | 2023-08-25 | 4.205 | 3,265,493 | +18,722 | 1.17% | 13,730,078 |
| 2023-08-28 | 2023-08-24 | 3.999 | 3,246,771 | -3,120 | 1.16% | 12,985,440 |
| 2023-08-22 | 2023-08-18 | 3.974 | 3,249,891 | +23,403 | 1.16% | 12,914,598 |
| 2023-08-14 | 2023-08-10 | 4.179 | 3,226,488 | -31,204 | 1.15% | 13,483,358 |
| 2023-06-29 | 2023-06-27 | 3.782 | 3,257,692 | -3,121 | 1.16% | 12,319,198 |
| 2023-06-21 | 2023-06-19 | 3.589 | 3,260,813 | -7,801 | 1.16% | 11,704,001 |
| 2023-06-01 | 2023-05-30 | 4.378 | 3,268,614 | +6,241 | 1.17% | 14,310,302 |
| 2023-05-31 | 2023-05-29 | 4.392 | 3,262,373 | +213,746 | 1.16% | 14,327,474 |
| 2023-05-30 | 2023-05-25 | 4.364 | 3,048,627 | +73,319 | 1.16% | 13,305,598 |
| 2023-05-29 | 2023-05-24 | 4.364 | 2,975,308 | -1,466 | 1.13% | 12,985,601 |
| 2023-05-22 | 2023-05-18 | 4.433 | 2,976,774 | -4,399 | 1.13% | 13,194,999 |
| 2023-05-19 | 2023-05-17 | 4.487 | 2,981,173 | -2,933 | 1.13% | 13,377,138 |
| 2023-05-02 | 2023-04-27 | 4.296 | 2,984,106 | +29,328 | 1.13% | 12,820,499 |
| 2023-04-17 | 2023-04-13 | 4.487 | 2,954,778 | -1,467 | 1.12% | 13,258,698 |
| 2023-04-13 | 2023-04-11 | 4.528 | 2,956,245 | -19,063 | 1.12% | 13,386,241 |
| 2023-04-06 | 2023-04-03 | 4.542 | 2,975,308 | +7,332 | 1.13% | 13,513,141 |
| 2023-04-03 | 2023-03-30 | 4.542 | 2,967,976 | -4,399 | 1.13% | 13,479,841 |
| 2023-03-31 | 2023-03-29 | 4.542 | 2,972,375 | -7,332 | 1.13% | 13,499,820 |
| 2023-03-30 | 2023-03-28 | 4.555 | 2,979,707 | +36,660 | 1.13% | 13,573,760 |
| 2023-03-27 | 2023-03-23 | 4.337 | 2,943,047 | -29,328 | 1.12% | 12,764,519 |
| 2023-03-23 | 2023-03-21 | 4.296 | 2,972,375 | +7,332 | 1.13% | 12,770,100 |
| 2023-03-22 | 2023-03-20 | 4.296 | 2,965,043 | +5,865 | 1.13% | 12,738,600 |
| 2023-03-21 | 2023-03-17 | 3.969 | 2,959,178 | +8,799 | 1.12% | 11,744,762 |
| 2023-03-20 | 2023-03-16 | 3.887 | 2,950,379 | -21,996 | 1.12% | 11,468,399 |
| 2023-03-17 | 2023-03-15 | 3.860 | 2,972,375 | +1,466 | 1.13% | 11,472,820 |
| 2023-03-14 | 2023-03-10 | 3.819 | 2,970,909 | -2,932 | 1.13% | 11,345,601 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,973,841 | -2,933 | 1.13% | 11,356,798 |
| 2023-03-09 | 2023-03-07 | 3.819 | 2,976,774 | +2,933 | 1.13% | 11,367,999 |
| 2023-03-06 | 2023-03-02 | 3.819 | 2,973,841 | +5,865 | 1.13% | 11,356,798 |
| 2023-03-03 | 2023-03-01 | 3.819 | 2,967,976 | -54,256 | 1.13% | 11,334,400 |
| 2023-02-28 | 2023-02-24 | 3.833 | 3,022,232 | -7,332 | 1.15% | 11,582,819 |
| 2023-02-27 | 2023-02-23 | 3.819 | 3,029,564 | -5,866 | 1.15% | 11,569,599 |
| 2023-02-24 | 2023-02-22 | 3.833 | 3,035,430 | -36,660 | 1.15% | 11,633,400 |
| 2023-02-23 | 2023-02-21 | 3.819 | 3,072,090 | -29,327 | 1.17% | 11,732,001 |
| 2023-02-22 | 2023-02-20 | 3.410 | 3,101,417 | +8,798 | 1.18% | 10,574,998 |
| 2023-02-17 | 2023-02-15 | 3.232 | 3,092,619 | -33,727 | 1.17% | 9,996,660 |
| 2023-02-15 | 2023-02-13 | 3.219 | 3,126,346 | -2,933 | 1.19% | 10,063,040 |
| 2023-02-13 | 2023-02-09 | 3.192 | 3,129,279 | -2,933 | 1.19% | 9,987,120 |
| 2023-02-07 | 2023-02-03 | 3.069 | 3,132,212 | -29,328 | 1.19% | 9,612,001 |
| 2023-02-03 | 2023-02-01 | 3.110 | 3,161,540 | -11,731 | 1.20% | 9,831,361 |
| 2023-02-02 | 2023-01-31 | 3.137 | 3,173,271 | +1,467 | 1.21% | 9,954,401 |
| 2023-01-30 | 2023-01-26 | 3.055 | 3,171,804 | +1,466 | 1.21% | 9,690,239 |
| 2023-01-20 | 2023-01-18 | 2.973 | 3,170,338 | -57,189 | 1.20% | 9,426,320 |
| 2023-01-17 | 2023-01-13 | 2.891 | 3,227,527 | -5,866 | 1.23% | 9,332,240 |
| 2023-01-16 | 2023-01-12 | 3.069 | 3,233,393 | -29,328 | 1.23% | 9,922,501 |
| 2023-01-13 | 2023-01-11 | 3.041 | 3,262,721 | -17,596 | 1.24% | 9,923,501 |
| 2023-01-12 | 2023-01-10 | 2.946 | 3,280,317 | -4,399 | 1.25% | 9,663,839 |
| 2023-01-11 | 2023-01-09 | 2.755 | 3,284,716 | -39,593 | 1.25% | 9,049,599 |
| 2023-01-10 | 2023-01-06 | 2.864 | 3,324,309 | -17,597 | 1.26% | 9,521,400 |
| 2023-01-06 | 2023-01-04 | 2.796 | 3,341,906 | +2,933 | 1.27% | 9,343,901 |
| 2022-12-28 | 2022-12-22 | 2.728 | 3,338,973 | -10,265 | 1.27% | 9,108,000 |
| 2022-12-23 | 2022-12-21 | 2.728 | 3,349,238 | -21,995 | 1.27% | 9,136,001 |
| 2022-12-15 | 2022-12-13 | 2.469 | 3,371,233 | +4,399 | 1.28% | 8,322,379 |
| 2022-12-12 | 2022-12-08 | 2.387 | 3,366,834 | +11,731 | 1.28% | 8,035,999 |
| 2022-12-09 | 2022-12-07 | 2.428 | 3,355,103 | +2,933 | 1.27% | 8,145,280 |
| 2022-11-09 | 2022-11-07 | 2.373 | 3,352,170 | +11,731 | 1.27% | 7,955,279 |
| 2022-10-31 | 2022-10-27 | 2.496 | 3,340,439 | -1,467 | 1.27% | 8,337,479 |
| 2022-10-27 | 2022-10-25 | 2.291 | 3,341,906 | +2,933 | 1.27% | 7,657,441 |
| 2022-10-10 | 2022-10-06 | 2.428 | 3,338,973 | -2,933 | 1.27% | 8,106,120 |
| 2022-10-07 | 2022-10-05 | 2.428 | 3,341,906 | -4,399 | 1.27% | 8,113,241 |
| 2022-10-05 | 2022-09-30 | 2.510 | 3,346,305 | +1,467 | 1.27% | 8,397,760 |
| 2022-10-03 | 2022-09-29 | 2.400 | 3,344,838 | -14,664 | 1.27% | 8,029,119 |
| 2022-09-28 | 2022-09-26 | 2.482 | 3,359,502 | -4,400 | 1.28% | 8,339,239 |
| 2022-09-23 | 2022-09-21 | 2.591 | 3,363,902 | -1,466 | 1.28% | 8,717,201 |
| 2022-09-16 | 2022-09-14 | 2.564 | 3,365,368 | +7,332 | 1.28% | 8,629,200 |
| 2022-09-14 | 2022-09-09 | 2.632 | 3,358,036 | +5,866 | 1.28% | 8,839,400 |
| 2022-09-13 | 2022-09-08 | 2.911 | 3,352,170 | +36,659 | 1.27% | 9,757,106 |
| 2022-09-09 | 2022-09-07 | 2.896 | 3,315,511 | +177,265 | 1.26% | 9,602,629 |
| 2022-09-05 | 2022-09-01 | 2.882 | 3,138,246 | -15,268 | 1.26% | 9,044,001 |
| 2022-09-02 | 2022-08-31 | 2.911 | 3,153,514 | -41,639 | 1.27% | 9,178,881 |
| 2022-09-01 | 2022-08-30 | 2.882 | 3,195,153 | +43,027 | 1.28% | 9,207,999 |
| 2022-08-31 | 2022-08-29 | 2.896 | 3,152,126 | +87,444 | 1.27% | 9,129,421 |
| 2022-08-26 | 2022-08-24 | 2.968 | 3,064,682 | +6,940 | 1.23% | 9,096,959 |
| 2022-08-24 | 2022-08-22 | 2.968 | 3,057,742 | +4,164 | 1.23% | 9,076,359 |
| 2022-08-19 | 2022-08-17 | 2.940 | 3,053,578 | +19,432 | 1.23% | 8,975,999 |
| 2022-08-17 | 2022-08-15 | 3.026 | 3,034,146 | +13,879 | 1.22% | 9,181,199 |
| 2022-08-15 | 2022-08-11 | 3.055 | 3,020,267 | +19,432 | 1.21% | 9,226,241 |
| 2022-08-11 | 2022-08-09 | 3.055 | 3,000,835 | -6,940 | 1.20% | 9,166,881 |
| 2022-08-10 | 2022-08-08 | 3.112 | 3,007,775 | +9,716 | 1.21% | 9,361,441 |
| 2022-08-08 | 2022-08-04 | 2.911 | 2,998,059 | +13,880 | 1.20% | 8,726,401 |
| 2022-08-02 | 2022-07-29 | 2.867 | 2,984,179 | +30,536 | 1.20% | 8,557,001 |
| 2022-07-26 | 2022-07-22 | 2.781 | 2,953,643 | -1,388 | 1.19% | 8,214,080 |
| 2022-07-22 | 2022-07-20 | 2.666 | 2,955,031 | +20,820 | 1.19% | 7,877,300 |
| 2022-07-15 | 2022-07-13 | 2.666 | 2,934,211 | +8,328 | 1.18% | 7,821,800 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,925,883 | +1,388 | 1.17% | 7,883,919 |
| 2022-07-07 | 2022-07-05 | 2.752 | 2,924,495 | +13,880 | 1.17% | 8,048,739 |
| 2022-07-05 | 2022-06-30 | 2.738 | 2,910,615 | +27,760 | 1.17% | 7,968,599 |
| 2022-06-29 | 2022-06-27 | 2.824 | 2,882,855 | -1,388 | 1.16% | 8,141,839 |
| 2022-06-28 | 2022-06-24 | 2.824 | 2,884,243 | +9,715 | 1.16% | 8,145,759 |
| 2022-06-09 | 2022-06-07 | 2.752 | 2,874,528 | +16,656 | 1.15% | 7,911,221 |
| 2022-06-08 | 2022-06-06 | 2.795 | 2,857,872 | -12,492 | 1.15% | 7,988,921 |
| 2022-06-02 | 2022-05-31 | 2.810 | 2,870,364 | +27,760 | 1.15% | 8,065,201 |
| 2022-06-01 | 2022-05-30 | 3.204 | 2,842,604 | +381,698 | 1.14% | 9,107,641 |
| 2022-05-31 | 2022-05-27 | 3.204 | 2,460,906 | +192,070 | 0.99% | 7,884,689 |
| 2022-05-30 | 2022-05-26 | 3.204 | 2,268,836 | +3,839 | 0.99% | 7,269,301 |
| 2022-05-18 | 2022-05-16 | 3.220 | 2,264,997 | +10,238 | 0.99% | 7,292,401 |
| 2022-05-16 | 2022-05-12 | 3.095 | 2,254,759 | +2,559 | 0.98% | 6,977,518 |
| 2022-05-13 | 2022-05-11 | 3.110 | 2,252,200 | -12,797 | 0.98% | 7,004,799 |
| 2022-05-04 | 2022-04-29 | 3.157 | 2,264,997 | +1,280 | 0.99% | 7,150,801 |
| 2022-05-03 | 2022-04-28 | 3.095 | 2,263,717 | +14,076 | 0.99% | 7,005,240 |
| 2022-04-28 | 2022-04-26 | 3.048 | 2,249,641 | +3,839 | 0.98% | 6,856,200 |
| 2022-04-22 | 2022-04-20 | 3.173 | 2,245,802 | -19,195 | 0.98% | 7,125,300 |
| 2022-04-20 | 2022-04-14 | 3.235 | 2,264,997 | +19,195 | 0.99% | 7,327,801 |
| 2022-04-04 | 2022-03-31 | 3.282 | 2,245,802 | +31,992 | 0.98% | 7,371,000 |
| 2022-03-31 | 2022-03-29 | 3.266 | 2,213,810 | -6,399 | 0.96% | 7,231,399 |
| 2022-03-30 | 2022-03-28 | 3.298 | 2,220,209 | -26,873 | 0.97% | 7,321,701 |
| 2022-03-29 | 2022-03-25 | 3.298 | 2,247,082 | -5,118 | 0.98% | 7,410,322 |
| 2022-03-28 | 2022-03-24 | 3.329 | 2,252,200 | +3,839 | 0.98% | 7,497,599 |
| 2022-03-25 | 2022-03-23 | 3.329 | 2,248,361 | -8,958 | 0.98% | 7,484,819 |
| 2022-03-23 | 2022-03-21 | 3.266 | 2,257,319 | -23,034 | 0.98% | 7,373,521 |
| 2022-03-18 | 2022-03-16 | 3.095 | 2,280,353 | +11,517 | 0.99% | 7,056,721 |
| 2022-03-17 | 2022-03-15 | 2.876 | 2,268,836 | -5,118 | 0.99% | 6,524,641 |
| 2022-03-14 | 2022-03-10 | 2.970 | 2,273,954 | +1,279 | 0.99% | 6,752,599 |
| 2022-03-11 | 2022-03-09 | 2.954 | 2,272,675 | +5,119 | 0.99% | 6,713,281 |
| 2022-03-10 | 2022-03-08 | 2.860 | 2,267,556 | +28,152 | 0.99% | 6,485,520 |
| 2022-03-09 | 2022-03-07 | 3.048 | 2,239,404 | +19,195 | 0.97% | 6,825,001 |
| 2022-03-08 | 2022-03-04 | 2.970 | 2,220,209 | +1,280 | 0.97% | 6,593,001 |
| 2022-03-04 | 2022-03-02 | 3.048 | 2,218,929 | -2,559 | 0.97% | 6,762,600 |
| 2022-03-03 | 2022-03-01 | 3.188 | 2,221,488 | +51,186 | 0.97% | 7,082,879 |
| 2022-03-01 | 2022-02-25 | 3.266 | 2,170,302 | -7,678 | 0.94% | 7,089,280 |
| 2022-02-28 | 2022-02-24 | 3.157 | 2,177,980 | -1,280 | 0.95% | 6,876,080 |
| 2022-02-25 | 2022-02-23 | 3.173 | 2,179,260 | +3,839 | 0.95% | 6,914,181 |
| 2022-02-24 | 2022-02-22 | 3.126 | 2,175,421 | +37,110 | 0.95% | 6,800,001 |
| 2022-02-17 | 2022-02-15 | 3.204 | 2,138,311 | -17,915 | 0.93% | 6,851,102 |
| 2022-02-16 | 2022-02-14 | 3.157 | 2,156,226 | -12,796 | 0.94% | 6,807,401 |
| 2022-01-27 | 2022-01-25 | 3.173 | 2,169,022 | -2,560 | 0.94% | 6,881,699 |
| 2022-01-20 | 2022-01-18 | 3.204 | 2,171,582 | +2,560 | 0.95% | 6,957,701 |
| 2022-01-13 | 2022-01-11 | 3.063 | 2,169,022 | +6,398 | 0.94% | 6,644,399 |
| 2022-01-10 | 2022-01-06 | 3.095 | 2,162,624 | -1,280 | 0.94% | 6,692,400 |
| 2022-01-04 | 2021-12-31 | 3.141 | 2,163,904 | -20,474 | 0.94% | 6,797,821 |
| 2021-12-20 | 2021-12-16 | 2.845 | 2,184,378 | +25,593 | 0.95% | 6,213,479 |
| 2021-12-17 | 2021-12-15 | 3.110 | 2,158,785 | +5,119 | 0.94% | 6,714,260 |
| 2021-12-16 | 2021-12-14 | 3.157 | 2,153,666 | +1,279 | 0.94% | 6,799,319 |
| 2021-11-17 | 2021-11-15 | 3.095 | 2,152,387 | -6,398 | 0.94% | 6,660,721 |
| 2021-11-16 | 2021-11-12 | 3.063 | 2,158,785 | -12,797 | 0.94% | 6,613,040 |
| 2021-11-12 | 2021-11-10 | 3.079 | 2,171,582 | -12,796 | 0.95% | 6,686,181 |
| 2021-11-08 | 2021-11-04 | 3.282 | 2,184,378 | -2,560 | 0.95% | 7,169,399 |
| 2021-10-27 | 2021-10-25 | 3.126 | 2,186,938 | -19,194 | 0.95% | 6,836,001 |
| 2021-10-20 | 2021-10-18 | 3.110 | 2,206,132 | +7,678 | 0.96% | 6,861,519 |
| 2021-10-18 | 2021-10-12 | 3.220 | 2,198,454 | +38,389 | 0.96% | 7,078,158 |
| 2021-10-04 | 2021-09-29 | 3.345 | 2,160,065 | -44,788 | 0.94% | 7,224,641 |
| 2021-09-23 | 2021-09-20 | 3.407 | 2,204,853 | +19,195 | 0.96% | 7,512,281 |
| 2021-09-17 | 2021-09-15 | 3.532 | 2,185,658 | -7,678 | 0.95% | 7,720,160 |
| 2021-09-16 | 2021-09-14 | 3.501 | 2,193,336 | -12,796 | 0.95% | 7,678,721 |
| 2021-09-15 | 2021-09-13 | 3.517 | 2,206,132 | -6,399 | 0.96% | 7,757,998 |
| 2021-09-14 | 2021-09-10 | 3.911 | 2,212,531 | +11,517 | 0.96% | 8,652,512 |
| 2021-09-13 | 2021-09-09 | 3.780 | 2,201,014 | +89,875 | 0.96% | 8,320,557 |
| 2021-09-09 | 2021-09-07 | 3.829 | 2,111,139 | +174,292 | 0.96% | 8,084,000 |
| 2021-09-08 | 2021-09-06 | 3.829 | 1,936,847 | -8,592 | 0.88% | 7,416,599 |
| 2021-09-07 | 2021-09-03 | 3.829 | 1,945,439 | -7,365 | 0.88% | 7,449,499 |
| 2021-09-06 | 2021-09-02 | 3.780 | 1,952,804 | +324,036 | 0.89% | 7,382,241 |
| 2021-09-02 | 2021-08-31 | 3.715 | 1,628,768 | -6,137 | 0.74% | 6,051,119 |
| 2021-09-01 | 2021-08-30 | 3.715 | 1,634,905 | -15,957 | 0.74% | 6,073,919 |
| 2021-08-30 | 2021-08-26 | 3.748 | 1,650,862 | -15,956 | 0.75% | 6,187,001 |
| 2021-08-25 | 2021-08-23 | 3.601 | 1,666,818 | -1,227 | 0.76% | 6,002,360 |
| 2021-08-24 | 2021-08-20 | 3.585 | 1,668,045 | -24,548 | 0.76% | 5,979,599 |
| 2021-08-23 | 2021-08-19 | 3.748 | 1,692,593 | -34,368 | 0.77% | 6,343,398 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,726,961 | -19,638 | 0.78% | 6,415,921 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,746,599 | +36,822 | 0.79% | 6,175,819 |
| 2021-08-13 | 2021-08-11 | 3.487 | 1,709,777 | +13,501 | 0.78% | 5,962,039 |
| 2021-08-03 | 2021-07-30 | 3.471 | 1,696,276 | -3,682 | 0.77% | 5,887,321 |
| 2021-08-02 | 2021-07-29 | 3.357 | 1,699,958 | -1,227 | 0.77% | 5,706,200 |
| 2021-07-30 | 2021-07-28 | 3.357 | 1,701,185 | +30,685 | 0.77% | 5,710,319 |
| 2021-07-29 | 2021-07-27 | 3.324 | 1,670,500 | +30,685 | 0.76% | 5,552,879 |
| 2021-07-28 | 2021-07-26 | 3.406 | 1,639,815 | +30,685 | 0.74% | 5,584,480 |
| 2021-07-26 | 2021-07-22 | 3.357 | 1,609,130 | +24,548 | 0.73% | 5,401,321 |
| 2021-07-22 | 2021-07-20 | 3.373 | 1,584,582 | +229,525 | 0.72% | 5,344,741 |
| 2021-07-19 | 2021-07-15 | 3.373 | 1,355,057 | +6,137 | 0.62% | 4,570,561 |
| 2021-07-08 | 2021-07-06 | 3.373 | 1,348,920 | +18,411 | 0.61% | 4,549,861 |
| 2021-07-06 | 2021-07-02 | 3.422 | 1,330,509 | +18,412 | 0.60% | 4,552,801 |
| 2021-07-02 | 2021-06-29 | 3.438 | 1,312,097 | -17,184 | 0.60% | 4,511,178 |
| 2021-06-25 | 2021-06-23 | 3.340 | 1,329,281 | +68,735 | 0.60% | 4,440,299 |
| 2021-06-22 | 2021-06-18 | 3.210 | 1,260,546 | -3,683 | 0.57% | 4,046,379 |
| 2021-06-21 | 2021-06-17 | 3.194 | 1,264,229 | -4,909 | 0.57% | 4,037,601 |
| 2021-06-18 | 2021-06-16 | 3.194 | 1,269,138 | -8,592 | 0.58% | 4,053,279 |
| 2021-06-17 | 2021-06-15 | 3.259 | 1,277,730 | +1,227 | 0.58% | 4,164,000 |
| 2021-06-11 | 2021-06-09 | 3.389 | 1,276,503 | -12,274 | 0.58% | 4,326,401 |
| 2021-06-09 | 2021-06-07 | 3.406 | 1,288,777 | -6,137 | 0.58% | 4,389,001 |
| 2021-06-08 | 2021-06-04 | 3.406 | 1,294,914 | +2,455 | 0.59% | 4,409,901 |
| 2021-06-01 | 2021-05-28 | 3.885 | 1,292,459 | +83,459 | 0.59% | 5,020,579 |
| 2021-05-28 | 2021-05-26 | 3.989 | 1,209,000 | +5,741 | 0.59% | 4,822,741 |
| 2021-05-27 | 2021-05-25 | 3.972 | 1,203,259 | -43,630 | 0.58% | 4,778,880 |
| 2021-05-26 | 2021-05-24 | 4.006 | 1,246,889 | +2,297 | 0.61% | 4,995,601 |
| 2021-05-24 | 2021-05-20 | 4.076 | 1,244,592 | +93,000 | 0.60% | 5,073,119 |
| 2021-05-21 | 2021-05-18 | 3.867 | 1,151,592 | -22,963 | 0.56% | 4,453,319 |
| 2021-05-18 | 2021-05-14 | 3.832 | 1,174,555 | -40,185 | 0.57% | 4,501,199 |
| 2021-05-14 | 2021-05-12 | 4.006 | 1,214,740 | -1,149 | 0.59% | 4,866,798 |
| 2021-05-12 | 2021-05-10 | 3.902 | 1,215,889 | +10,334 | 0.59% | 4,744,321 |
| 2021-05-11 | 2021-05-07 | 4.094 | 1,205,555 | -27,556 | 0.58% | 4,934,999 |
| 2021-05-10 | 2021-05-06 | 4.268 | 1,233,111 | -1,148 | 0.60% | 5,262,601 |
| 2021-05-07 | 2021-05-05 | 4.355 | 1,234,259 | +9,185 | 0.60% | 5,375,000 |
| 2021-05-03 | 2021-04-29 | 3.937 | 1,225,074 | -27,555 | 0.59% | 4,822,841 |
| 2021-04-30 | 2021-04-28 | 3.972 | 1,252,629 | -104,482 | 0.61% | 4,974,959 |
| 2021-04-29 | 2021-04-27 | 3.972 | 1,357,111 | +12,630 | 0.66% | 5,389,921 |
| 2021-04-28 | 2021-04-26 | 4.198 | 1,344,481 | +1,148 | 0.65% | 5,644,219 |
| 2021-04-27 | 2021-04-23 | 4.181 | 1,343,333 | -12,630 | 0.65% | 5,616,000 |
| 2021-04-26 | 2021-04-22 | 4.303 | 1,355,963 | -121,703 | 0.66% | 5,834,141 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,477,666 | -104,482 | 0.72% | 6,074,639 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,582,148 | -81,518 | 0.77% | 7,110,481 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,663,666 | +105,629 | 0.81% | 7,824,599 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,558,037 | +59,704 | 0.76% | 6,622,161 |
| 2021-04-19 | 2021-04-15 | 3.623 | 1,498,333 | -2,296 | 0.73% | 5,428,800 |
| 2021-04-16 | 2021-04-14 | 3.623 | 1,500,629 | -53,963 | 0.73% | 5,437,119 |
| 2021-04-15 | 2021-04-13 | 3.606 | 1,554,592 | -5,741 | 0.75% | 5,605,559 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,560,333 | -68,889 | 0.76% | 5,354,460 |
| 2021-04-13 | 2021-04-09 | 3.310 | 1,629,222 | +33,296 | 0.79% | 5,392,200 |
| 2021-04-09 | 2021-04-07 | 3.501 | 1,595,926 | -137,777 | 0.77% | 5,587,801 |
| 2021-04-08 | 2021-04-01 | 3.554 | 1,733,703 | -63,148 | 0.84% | 6,160,799 |
| 2021-04-07 | 2021-03-31 | 3.484 | 1,796,851 | +9,185 | 0.87% | 6,259,998 |
| 2021-03-31 | 2021-03-29 | 3.641 | 1,787,666 | -83,815 | 0.87% | 6,508,259 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,871,481 | -12,630 | 0.91% | 6,976,400 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,884,111 | -3,444 | 0.91% | 7,121,941 |
| 2021-03-26 | 2021-03-24 | 3.501 | 1,887,555 | +22,963 | 0.92% | 6,608,879 |
| 2021-03-25 | 2021-03-23 | 4.024 | 1,864,592 | -1,148 | 0.90% | 7,502,879 |
| 2021-03-24 | 2021-03-22 | 4.041 | 1,865,740 | +5,740 | 0.91% | 7,539,999 |
| 2021-03-23 | 2021-03-19 | 4.094 | 1,860,000 | -55,111 | 0.90% | 7,614,002 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,915,111 | -71,185 | 0.93% | 8,073,121 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,986,296 | -59,704 | 0.96% | 8,373,201 |
| 2021-03-18 | 2021-03-16 | 4.041 | 2,046,000 | -136,629 | 0.99% | 8,268,482 |
| 2021-03-17 | 2021-03-15 | 3.937 | 2,182,629 | +78,074 | 1.06% | 8,592,519 |
| 2021-03-16 | 2021-03-12 | 3.484 | 2,104,555 | -157,296 | 1.02% | 7,332,000 |
| 2021-03-15 | 2021-03-11 | 3.135 | 2,261,851 | -11,482 | 1.10% | 7,091,999 |
| 2021-03-12 | 2021-03-10 | 2.961 | 2,273,333 | +11,482 | 1.10% | 6,732,000 |
| 2021-03-11 | 2021-03-09 | 2.787 | 2,261,851 | +31,000 | 1.10% | 6,303,999 |
| 2021-03-10 | 2021-03-08 | 2.874 | 2,230,851 | +37,888 | 1.08% | 6,411,899 |
| 2021-03-09 | 2021-03-05 | 2.996 | 2,192,963 | -20,666 | 1.06% | 6,570,401 |
| 2021-03-08 | 2021-03-04 | 3.240 | 2,213,629 | +18,370 | 1.07% | 7,172,159 |
| 2021-03-05 | 2021-03-03 | 2.717 | 2,195,259 | +24,111 | 1.07% | 5,965,441 |
| 2021-03-04 | 2021-03-02 | 2.404 | 2,171,148 | -17,222 | 1.05% | 5,219,161 |
| 2021-03-03 | 2021-03-01 | 2.404 | 2,188,370 | -11,481 | 1.06% | 5,260,560 |
| 2021-03-02 | 2021-02-26 | 2.369 | 2,199,851 | +55,111 | 1.07% | 5,211,519 |
| 2021-03-01 | 2021-02-25 | 2.404 | 2,144,740 | +33,296 | 1.04% | 5,155,679 |
| 2021-02-26 | 2021-02-24 | 2.456 | 2,111,444 | +8,037 | 1.02% | 5,185,980 |
| 2021-02-25 | 2021-02-23 | 2.491 | 2,103,407 | -16,074 | 1.02% | 5,239,520 |
| 2021-02-24 | 2021-02-22 | 2.439 | 2,119,481 | +6,889 | 1.03% | 5,168,800 |
| 2021-02-23 | 2021-02-19 | 2.578 | 2,112,592 | -1,148 | 1.03% | 5,446,400 |
| 2021-02-22 | 2021-02-18 | 2.491 | 2,113,740 | -17,223 | 1.03% | 5,265,259 |
| 2021-02-19 | 2021-02-17 | 2.561 | 2,130,963 | -29,851 | 1.03% | 5,456,641 |
| 2021-02-18 | 2021-02-16 | 2.717 | 2,160,814 | -2,297 | 1.05% | 5,871,839 |
| 2021-02-17 | 2021-02-11 | 2.265 | 2,163,111 | -12,629 | 1.05% | 4,898,401 |
| 2021-02-16 | 2021-02-09 | 2.160 | 2,175,740 | -37,889 | 1.06% | 4,699,599 |
| 2021-02-10 | 2021-02-08 | 2.073 | 2,213,629 | -10,333 | 1.07% | 4,588,640 |
| 2021-02-09 | 2021-02-05 | 1.968 | 2,223,962 | -50,519 | 1.08% | 4,377,619 |
| 2021-02-08 | 2021-02-04 | 2.038 | 2,274,481 | +321,481 | 1.10% | 4,635,540 |
| 2021-02-05 | 2021-02-03 | 1.777 | 1,953,000 | -43,629 | 0.95% | 3,470,041 |
| 2021-02-01 | 2021-01-28 | 1.481 | 1,996,629 | -6,889 | 0.97% | 2,956,300 |
| 2021-01-29 | 2021-01-27 | 1.481 | 2,003,518 | -65,445 | 0.97% | 2,966,500 |
| 2021-01-26 | 2021-01-22 | 1.481 | 2,068,963 | -11,481 | 1.00% | 3,063,401 |
| 2021-01-25 | 2021-01-21 | 1.533 | 2,080,444 | -5,741 | 1.01% | 3,189,120 |
| 2021-01-20 | 2021-01-18 | 1.533 | 2,086,185 | -5,740 | 1.01% | 3,197,920 |
| 2021-01-19 | 2021-01-15 | 1.550 | 2,091,925 | -35,593 | 1.02% | 3,243,159 |
| 2021-01-18 | 2021-01-14 | 1.550 | 2,127,518 | -5,741 | 1.03% | 3,298,340 |
| 2021-01-15 | 2021-01-13 | 1.515 | 2,133,259 | -8,037 | 1.04% | 3,232,920 |
| 2021-01-14 | 2021-01-12 | 1.533 | 2,141,296 | -10,333 | 1.04% | 3,282,400 |
| 2021-01-13 | 2021-01-11 | 1.550 | 2,151,629 | -40,185 | 1.04% | 3,335,720 |
| 2021-01-12 | 2021-01-08 | 1.568 | 2,191,814 | -5,741 | 1.06% | 3,436,199 |
| 2021-01-11 | 2021-01-07 | 1.568 | 2,197,555 | -11,482 | 1.07% | 3,445,200 |
| 2021-01-08 | 2021-01-06 | 1.568 | 2,209,037 | -50,518 | 1.07% | 3,463,201 |
| 2021-01-07 | 2021-01-05 | 1.603 | 2,259,555 | -17,222 | 1.10% | 3,621,120 |
| 2021-01-06 | 2021-01-04 | 1.585 | 2,276,777 | -11,482 | 1.10% | 3,609,060 |
| 2021-01-04 | 2020-12-29 | 1.585 | 2,288,259 | -5,741 | 1.11% | 3,627,260 |
| 2020-12-30 | 2020-12-28 | 1.568 | 2,294,000 | -17,222 | 1.11% | 3,596,401 |
| 2020-12-29 | 2020-12-24 | 1.515 | 2,311,222 | -28,703 | 1.12% | 3,502,620 |
| 2020-12-17 | 2020-12-15 | 1.533 | 2,339,925 | -43,630 | 1.14% | 3,586,879 |
| 2020-12-16 | 2020-12-14 | 1.550 | 2,383,555 | +39,037 | 1.16% | 3,695,280 |
| 2020-12-15 | 2020-12-11 | 1.568 | 2,344,518 | -86,111 | 1.14% | 3,675,600 |
| 2020-12-14 | 2020-12-10 | 1.585 | 2,430,629 | -1,148 | 1.18% | 3,852,940 |
| 2020-12-11 | 2020-12-09 | 1.637 | 2,431,777 | +94,148 | 1.18% | 3,981,840 |
| 2020-12-09 | 2020-12-07 | 1.481 | 2,337,629 | -63,148 | 1.13% | 3,461,200 |
| 2020-12-08 | 2020-12-04 | 1.463 | 2,400,777 | -5,741 | 1.16% | 3,512,880 |
| 2020-12-04 | 2020-12-02 | 1.481 | 2,406,518 | +70,037 | 1.17% | 3,563,200 |
| 2020-12-03 | 2020-12-01 | 1.428 | 2,336,481 | -20,667 | 1.13% | 3,337,400 |
| 2020-12-02 | 2020-11-30 | 1.394 | 2,357,148 | +19,519 | 1.14% | 3,284,800 |
| 2020-11-30 | 2020-11-26 | 1.376 | 2,337,629 | -31,000 | 1.13% | 3,216,880 |
| 2020-11-27 | 2020-11-25 | 1.376 | 2,368,629 | +1,148 | 1.15% | 3,259,540 |
| 2020-11-25 | 2020-11-23 | 1.359 | 2,367,481 | -81,518 | 1.15% | 3,216,720 |
| 2020-11-24 | 2020-11-20 | 1.359 | 2,448,999 | -57,408 | 1.19% | 3,327,479 |
| 2020-11-23 | 2020-11-19 | 1.359 | 2,506,407 | -64,296 | 1.22% | 3,405,480 |
| 2020-11-18 | 2020-11-16 | 1.341 | 2,570,703 | -19,519 | 1.25% | 3,448,060 |
| 2020-11-11 | 2020-11-09 | 1.306 | 2,590,222 | +36,741 | 1.26% | 3,384,000 |
| 2020-11-09 | 2020-11-05 | 1.324 | 2,553,481 | -64,296 | 1.24% | 3,380,480 |
| 2020-11-05 | 2020-11-03 | 1.306 | 2,617,777 | -22,963 | 1.27% | 3,420,000 |
| 2020-11-04 | 2020-11-02 | 1.306 | 2,640,740 | +4,592 | 1.28% | 3,450,000 |
| 2020-11-03 | 2020-10-30 | 1.306 | 2,636,148 | -3,444 | 1.28% | 3,444,001 |
| 2020-10-30 | 2020-10-28 | 1.306 | 2,639,592 | -6,889 | 1.28% | 3,448,500 |
| 2020-10-23 | 2020-10-21 | 1.359 | 2,646,481 | +5,741 | 1.28% | 3,595,800 |
| 2020-10-20 | 2020-10-16 | 1.376 | 2,640,740 | +25,259 | 1.28% | 3,634,000 |
| 2020-10-16 | 2020-10-14 | 1.376 | 2,615,481 | +5,741 | 1.27% | 3,599,240 |
| 2020-10-15 | 2020-10-12 | 1.289 | 2,609,740 | +22,963 | 1.27% | 3,364,040 |
| 2020-10-14 | 2020-10-09 | 1.254 | 2,586,777 | -5,741 | 1.26% | 3,244,320 |
| 2020-10-08 | 2020-10-06 | 1.219 | 2,592,518 | +9,185 | 1.26% | 3,161,200 |
| 2020-10-07 | 2020-10-05 | 1.237 | 2,583,333 | +8,037 | 1.25% | 3,195,000 |
| 2020-10-05 | 2020-09-29 | 1.185 | 2,575,296 | -39,037 | 1.25% | 3,050,480 |
| 2020-09-30 | 2020-09-28 | 1.202 | 2,614,333 | -28,703 | 1.27% | 3,142,260 |
| 2020-09-29 | 2020-09-25 | 1.237 | 2,643,036 | -4,593 | 1.28% | 3,268,839 |
| 2020-09-28 | 2020-09-24 | 1.185 | 2,647,629 | -2,296 | 1.28% | 3,136,160 |
| 2020-09-25 | 2020-09-23 | 1.185 | 2,649,925 | -3,445 | 1.29% | 3,138,880 |
| 2020-09-24 | 2020-09-22 | 1.185 | 2,653,370 | +6,889 | 1.29% | 3,142,960 |
| 2020-09-22 | 2020-09-18 | 1.219 | 2,646,481 | -34,444 | 1.28% | 3,227,000 |
| 2020-09-21 | 2020-09-17 | 1.167 | 2,680,925 | -109,074 | 1.30% | 3,128,900 |
| 2020-09-18 | 2020-09-16 | 1.219 | 2,789,999 | -22,963 | 1.35% | 3,401,999 |
| 2020-09-15 | 2020-09-11 | 1.306 | 2,812,962 | +32,148 | 1.36% | 3,675,000 |
| 2020-09-14 | 2020-09-10 | 1.637 | 2,780,814 | +314,592 | 1.35% | 4,551,167 |
| 2020-09-11 | 2020-09-09 | 1.656 | 2,466,222 | +261,302 | 1.20% | 4,084,347 |
| 2020-09-09 | 2020-09-07 | 1.637 | 2,204,920 | +44,140 | 1.20% | 3,608,641 |
| 2020-09-07 | 2020-09-03 | 1.656 | 2,160,780 | -5,133 | 1.17% | 3,578,500 |
| 2020-09-04 | 2020-09-02 | 1.637 | 2,165,913 | +76,988 | 1.18% | 3,544,801 |
| 2020-09-03 | 2020-09-01 | 1.656 | 2,088,925 | +30,795 | 1.13% | 3,459,500 |
| 2020-09-02 | 2020-08-31 | 1.637 | 2,058,130 | -3,080 | 1.12% | 3,368,400 |
| 2020-09-01 | 2020-08-28 | 1.637 | 2,061,210 | +256,625 | 1.12% | 3,373,440 |
| 2020-08-31 | 2020-08-27 | 1.637 | 1,804,585 | -10,265 | 0.98% | 2,953,440 |
| 2020-08-28 | 2020-08-26 | 1.656 | 1,814,850 | +4,106 | 0.98% | 3,005,600 |
| 2020-08-27 | 2020-08-25 | 1.656 | 1,810,744 | +15,397 | 0.98% | 2,998,800 |
| 2020-08-26 | 2020-08-24 | 1.656 | 1,795,347 | +35,928 | 0.97% | 2,973,301 |
| 2020-08-25 | 2020-08-21 | 1.695 | 1,759,419 | +66,722 | 0.95% | 2,982,360 |
| 2020-08-24 | 2020-08-20 | 1.676 | 1,692,697 | -24,636 | 0.92% | 2,836,281 |
| 2020-08-21 | 2020-08-19 | 1.578 | 1,717,333 | -20,530 | 0.93% | 2,710,261 |
| 2020-08-19 | 2020-08-17 | 1.520 | 1,737,863 | +39,007 | 0.94% | 2,641,081 |
| 2020-08-18 | 2020-08-14 | 1.520 | 1,698,856 | +13,345 | 0.92% | 2,581,800 |
| 2020-08-13 | 2020-08-11 | 1.520 | 1,685,511 | -10,265 | 0.91% | 2,561,520 |
| 2020-08-07 | 2020-08-05 | 1.578 | 1,695,776 | -52,352 | 0.92% | 2,676,240 |
| 2020-07-30 | 2020-07-28 | 1.461 | 1,748,128 | -17,450 | 0.95% | 2,554,501 |
| 2020-07-28 | 2020-07-24 | 1.461 | 1,765,578 | -27,716 | 0.93% | 2,580,000 |
| 2020-07-27 | 2020-07-23 | 1.559 | 1,793,294 | -51,325 | 0.95% | 2,795,201 |
| 2020-07-23 | 2020-07-21 | 1.578 | 1,844,619 | -52,351 | 0.98% | 2,911,141 |
| 2020-07-22 | 2020-07-20 | 1.598 | 1,896,970 | -10,265 | 1.00% | 3,030,720 |
| 2020-07-21 | 2020-07-17 | 1.637 | 1,907,235 | -15,397 | 1.01% | 3,121,440 |
| 2020-07-20 | 2020-07-16 | 1.598 | 1,922,632 | -246,360 | 1.02% | 3,071,719 |
| 2020-07-17 | 2020-07-15 | 1.617 | 2,168,992 | -308,976 | 1.15% | 3,507,580 |
| 2020-07-16 | 2020-07-14 | 1.539 | 2,477,968 | -46,193 | 1.31% | 3,814,119 |
| 2020-07-15 | 2020-07-13 | 1.559 | 2,524,161 | -178,611 | 1.33% | 3,934,400 |
| 2020-07-14 | 2020-07-10 | 1.539 | 2,702,772 | +47,219 | 1.34% | 4,160,141 |
| 2020-07-13 | 2020-07-09 | 1.520 | 2,655,553 | -48,245 | 1.31% | 4,035,721 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,703,798 | +28,742 | 1.34% | 4,109,040 |
| 2020-07-09 | 2020-07-07 | 1.520 | 2,675,056 | -10,265 | 1.32% | 4,065,360 |
| 2020-07-08 | 2020-07-06 | 1.520 | 2,685,321 | +11,291 | 1.33% | 4,080,960 |
| 2020-07-07 | 2020-07-03 | 1.539 | 2,674,030 | +32,848 | 1.32% | 4,115,901 |
| 2020-07-06 | 2020-07-02 | 1.539 | 2,641,182 | -56,457 | 1.31% | 4,065,340 |
| 2020-07-03 | 2020-06-30 | 1.461 | 2,697,639 | -6,159 | 1.33% | 3,942,000 |
| 2020-07-02 | 2020-06-29 | 1.461 | 2,703,798 | -20,530 | 1.34% | 3,951,000 |
| 2020-06-30 | 2020-06-26 | 1.422 | 2,724,328 | -5,133 | 1.35% | 3,874,840 |
| 2020-06-29 | 2020-06-24 | 1.461 | 2,729,461 | +24,636 | 1.35% | 3,988,501 |
| 2020-06-26 | 2020-06-23 | 1.500 | 2,704,825 | -98,544 | 1.34% | 4,057,901 |
| 2020-06-24 | 2020-06-22 | 1.461 | 2,803,369 | -45,165 | 1.39% | 4,096,501 |
| 2020-06-23 | 2020-06-19 | 1.539 | 2,848,534 | -51,325 | 1.39% | 4,384,499 |
| 2020-06-19 | 2020-06-17 | 1.637 | 2,899,859 | +44,139 | 1.41% | 4,745,999 |
| 2020-06-18 | 2020-06-16 | 1.578 | 2,855,720 | +21,557 | 1.39% | 4,506,840 |
| 2020-06-17 | 2020-06-15 | 1.637 | 2,834,163 | -6,159 | 1.38% | 4,638,479 |
| 2020-06-16 | 2020-06-12 | 1.617 | 2,840,322 | -96,491 | 1.38% | 4,593,219 |
| 2020-06-15 | 2020-06-11 | 1.617 | 2,936,813 | -85,200 | 1.43% | 4,749,259 |
| 2020-06-12 | 2020-06-10 | 1.598 | 3,022,013 | +47,219 | 1.47% | 4,828,160 |
| 2020-06-11 | 2020-06-09 | 1.578 | 2,974,794 | -115,994 | 1.45% | 4,694,760 |
| 2020-06-10 | 2020-06-08 | 1.559 | 3,090,788 | -21,557 | 1.51% | 4,817,600 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,112,345 | -7,185 | 1.52% | 4,669,280 |
| 2020-06-08 | 2020-06-04 | 1.481 | 3,119,530 | -117,021 | 1.52% | 4,619,280 |
| 2020-06-04 | 2020-06-02 | 1.442 | 3,236,551 | -120,100 | 1.58% | 4,666,440 |
| 2020-06-03 | 2020-06-01 | 1.422 | 3,356,651 | +1,026 | 1.63% | 4,774,199 |
| 2020-06-02 | 2020-05-29 | 1.835 | 3,355,625 | +134,471 | 1.63% | 6,157,075 |
| 2020-06-01 | 2020-05-28 | 1.835 | 3,221,154 | +373,491 | 1.57% | 5,910,340 |
| 2020-05-29 | 2020-05-27 | 1.812 | 2,847,663 | -145,690 | 1.59% | 5,161,320 |
| 2020-05-28 | 2020-05-26 | 1.701 | 2,993,353 | -25,921 | 1.67% | 5,090,479 |
| 2020-05-27 | 2020-05-25 | 1.656 | 3,019,274 | +44,690 | 1.69% | 4,999,440 |
| 2020-05-26 | 2020-05-22 | 1.611 | 2,974,584 | -57,203 | 1.66% | 4,792,321 |
| 2020-05-25 | 2020-05-21 | 1.723 | 3,031,787 | +42,903 | 1.70% | 5,223,680 |
| 2020-05-22 | 2020-05-20 | 1.678 | 2,988,884 | +92,955 | 1.67% | 5,015,999 |
| 2020-05-21 | 2020-05-19 | 1.701 | 2,895,929 | +48,266 | 1.62% | 4,924,801 |
| 2020-05-20 | 2020-05-18 | 1.589 | 2,847,663 | -8,938 | 1.59% | 4,524,120 |
| 2020-05-18 | 2020-05-14 | 1.566 | 2,856,601 | +94,743 | 1.60% | 4,474,400 |
| 2020-05-15 | 2020-05-13 | 1.589 | 2,761,858 | -17,876 | 1.55% | 4,387,800 |
| 2020-05-14 | 2020-05-12 | 1.566 | 2,779,734 | -45,584 | 1.56% | 4,354,000 |
| 2020-05-08 | 2020-05-06 | 1.544 | 2,825,318 | +31,283 | 1.58% | 4,362,180 |
| 2020-05-07 | 2020-05-05 | 1.544 | 2,794,035 | +13,407 | 1.56% | 4,313,880 |
| 2020-05-06 | 2020-05-04 | 1.522 | 2,780,628 | -23,239 | 1.56% | 4,230,960 |
| 2020-05-05 | 2020-04-29 | 1.566 | 2,803,867 | +4,469 | 1.57% | 4,391,800 |
| 2020-05-04 | 2020-04-28 | 1.544 | 2,799,398 | +58,098 | 1.57% | 4,322,160 |
| 2020-04-29 | 2020-04-27 | 1.544 | 2,741,300 | +53,628 | 1.53% | 4,232,459 |
| 2020-04-28 | 2020-04-24 | 1.499 | 2,687,672 | +17,876 | 1.50% | 4,029,380 |
| 2020-04-27 | 2020-04-23 | 1.633 | 2,669,796 | +4,469 | 1.49% | 4,361,020 |
| 2020-04-24 | 2020-04-22 | 1.701 | 2,665,327 | +9,832 | 1.49% | 4,532,640 |
| 2020-04-23 | 2020-04-21 | 1.656 | 2,655,495 | +45,584 | 1.49% | 4,397,080 |
| 2020-04-22 | 2020-04-20 | 1.723 | 2,609,911 | +155,522 | 1.46% | 4,496,800 |
| 2020-04-21 | 2020-04-17 | 1.611 | 2,454,389 | +8,044 | 1.37% | 3,954,240 |
| 2020-04-20 | 2020-04-16 | 1.633 | 2,446,345 | -4,469 | 1.37% | 3,996,021 |
| 2020-04-17 | 2020-04-15 | 1.611 | 2,450,814 | -18,770 | 1.37% | 3,948,480 |
| 2020-04-16 | 2020-04-14 | 1.589 | 2,469,584 | -44,690 | 1.38% | 3,923,461 |
| 2020-04-15 | 2020-04-09 | 1.499 | 2,514,274 | +101,894 | 1.41% | 3,769,420 |
| 2020-04-14 | 2020-04-08 | 1.454 | 2,412,380 | +4,469 | 1.35% | 3,508,700 |
| 2020-04-09 | 2020-04-07 | 1.410 | 2,407,911 | +16,088 | 1.35% | 3,394,440 |
| 2020-04-08 | 2020-04-06 | 1.410 | 2,391,823 | +19,664 | 1.34% | 3,371,761 |
| 2020-04-07 | 2020-04-03 | 1.387 | 2,372,159 | +49,159 | 1.33% | 3,290,960 |
| 2020-04-06 | 2020-04-02 | 1.432 | 2,323,000 | -26,814 | 1.30% | 3,326,721 |
| 2020-04-03 | 2020-04-01 | 1.432 | 2,349,814 | -5,363 | 1.31% | 3,365,120 |
| 2020-04-02 | 2020-03-31 | 1.477 | 2,355,177 | -11,619 | 1.32% | 3,478,201 |
| 2020-04-01 | 2020-03-30 | 1.454 | 2,366,796 | -13,407 | 1.32% | 3,442,400 |
| 2020-03-31 | 2020-03-27 | 1.454 | 2,380,203 | -15,195 | 1.33% | 3,461,900 |
| 2020-03-30 | 2020-03-26 | 1.477 | 2,395,398 | +13,407 | 1.34% | 3,537,600 |
| 2020-03-27 | 2020-03-25 | 1.544 | 2,381,991 | +56,310 | 1.33% | 3,677,700 |
| 2020-03-26 | 2020-03-24 | 1.656 | 2,325,681 | -83,124 | 1.30% | 3,850,960 |
| 2020-03-25 | 2020-03-23 | 1.208 | 2,408,805 | +33,071 | 1.35% | 2,910,600 |
| 2020-03-24 | 2020-03-20 | 1.040 | 2,375,734 | +275,292 | 1.33% | 2,471,940 |
| 2020-03-23 | 2020-03-19 | 1.096 | 2,100,442 | +678,398 | 1.17% | 2,303,000 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,422,044 | -27,708 | 0.80% | 2,259,220 |
| 2020-03-19 | 2020-03-17 | 1.611 | 1,449,752 | -4,469 | 0.81% | 2,335,680 |
| 2020-03-18 | 2020-03-16 | 1.611 | 1,454,221 | -17,876 | 0.81% | 2,342,880 |
| 2020-03-17 | 2020-03-13 | 1.633 | 1,472,097 | -107,257 | 0.82% | 2,404,620 |
| 2020-03-16 | 2020-03-12 | 1.611 | 1,579,354 | +6,257 | 0.88% | 2,544,481 |
| 2020-03-13 | 2020-03-11 | 1.656 | 1,573,097 | +67,035 | 0.88% | 2,604,800 |
| 2020-03-12 | 2020-03-10 | 1.723 | 1,506,062 | +63,460 | 0.84% | 2,594,901 |
| 2020-03-11 | 2020-03-09 | 1.723 | 1,442,602 | +69,717 | 0.81% | 2,485,561 |
| 2020-03-10 | 2020-03-06 | 1.812 | 1,372,885 | -8,938 | 0.77% | 2,488,321 |
| 2020-03-09 | 2020-03-05 | 1.857 | 1,381,823 | -24,132 | 0.77% | 2,566,360 |
| 2020-03-06 | 2020-03-04 | 2.014 | 1,405,955 | +41,115 | 0.79% | 2,831,399 |
| 2020-03-05 | 2020-03-03 | 2.014 | 1,364,840 | +89,380 | 0.76% | 2,748,599 |
| 2020-03-04 | 2020-03-02 | 1.633 | 1,275,460 | -97,425 | 0.71% | 2,083,420 |
| 2020-03-03 | 2020-02-28 | 1.253 | 1,372,885 | +121,558 | 0.77% | 1,720,320 |
| 2020-02-26 | 2020-02-24 | 1.186 | 1,251,327 | +24,133 | 0.70% | 1,484,000 |
| 2020-02-21 | 2020-02-19 | 1.164 | 1,227,194 | -894 | 0.69% | 1,427,919 |
| 2020-02-20 | 2020-02-18 | 1.119 | 1,228,088 | -20,558 | 0.69% | 1,374,000 |
| 2020-02-17 | 2020-02-13 | 1.164 | 1,248,646 | -5,363 | 0.70% | 1,452,880 |
| 2020-02-12 | 2020-02-10 | 1.141 | 1,254,009 | +4,469 | 0.70% | 1,431,060 |
| 2020-02-11 | 2020-02-07 | 1.208 | 1,249,540 | -13,407 | 0.70% | 1,509,840 |
| 2020-02-06 | 2020-02-04 | 1.208 | 1,262,947 | +14,301 | 0.71% | 1,526,040 |
| 2020-02-04 | 2020-01-31 | 1.231 | 1,248,646 | -10,725 | 0.70% | 1,536,700 |
| 2020-02-03 | 2020-01-30 | 1.275 | 1,259,371 | -106,363 | 0.70% | 1,606,259 |
| 2020-01-30 | 2020-01-24 | 1.477 | 1,365,734 | +13,407 | 0.76% | 2,016,960 |
| 2020-01-23 | 2020-01-21 | 1.454 | 1,352,327 | +1,787 | 0.76% | 1,966,900 |
| 2020-01-22 | 2020-01-20 | 1.454 | 1,350,540 | -1,787 | 0.76% | 1,964,301 |
| 2020-01-21 | 2020-01-17 | 1.499 | 1,352,327 | -9,832 | 0.76% | 2,027,420 |
| 2020-01-20 | 2020-01-16 | 1.499 | 1,362,159 | -53,628 | 0.76% | 2,042,160 |
| 2020-01-17 | 2020-01-15 | 1.589 | 1,415,787 | -1,788 | 0.79% | 2,249,279 |
| 2020-01-16 | 2020-01-14 | 1.611 | 1,417,575 | +44,690 | 0.79% | 2,283,840 |
| 2020-01-09 | 2020-01-07 | 1.723 | 1,372,885 | +8,938 | 0.77% | 2,365,441 |
| 2020-01-07 | 2020-01-03 | 1.633 | 1,363,947 | -893 | 0.76% | 2,227,961 |
| 2020-01-06 | 2020-01-02 | 1.633 | 1,364,840 | -84,018 | 0.76% | 2,229,419 |
| 2019-12-27 | 2019-12-20 | 1.701 | 1,448,858 | -3,575 | 0.81% | 2,463,920 |
| 2019-12-23 | 2019-12-19 | 1.566 | 1,452,433 | +106,362 | 0.81% | 2,274,999 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,346,071 | +1,788 | 0.75% | 2,138,521 |
| 2019-12-19 | 2019-12-17 | 1.499 | 1,344,283 | -1,788 | 0.75% | 2,015,360 |
| 2019-12-18 | 2019-12-16 | 1.477 | 1,346,071 | +55,416 | 0.75% | 1,987,921 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,290,655 | -8,938 | 0.72% | 1,906,081 |
| 2019-12-13 | 2019-12-11 | 1.454 | 1,299,593 | -13,407 | 0.73% | 1,890,200 |
| 2019-12-12 | 2019-12-10 | 1.432 | 1,313,000 | +65,248 | 0.73% | 1,880,320 |
| 2019-12-10 | 2019-12-06 | 1.522 | 1,247,752 | -9,832 | 0.70% | 1,898,560 |
| 2019-12-09 | 2019-12-05 | 1.477 | 1,257,584 | -894 | 0.70% | 1,857,240 |
| 2019-12-06 | 2019-12-04 | 1.499 | 1,258,478 | -6,256 | 0.70% | 1,886,721 |
| 2019-12-04 | 2019-12-02 | 1.499 | 1,264,734 | +15,194 | 0.71% | 1,896,100 |
| 2019-12-03 | 2019-11-29 | 1.566 | 1,249,540 | -8,044 | 0.70% | 1,957,201 |
| 2019-12-02 | 2019-11-28 | 1.611 | 1,257,584 | -4,469 | 0.70% | 2,026,080 |
| 2019-11-29 | 2019-11-27 | 1.656 | 1,262,053 | +16,982 | 0.71% | 2,089,760 |
| 2019-11-28 | 2019-11-26 | 1.611 | 1,245,071 | -40,221 | 0.70% | 2,005,921 |
| 2019-11-27 | 2019-11-25 | 1.656 | 1,285,292 | -20,557 | 0.72% | 2,128,240 |
| 2019-11-26 | 2019-11-22 | 1.656 | 1,305,849 | +55,416 | 0.73% | 2,162,279 |
| 2019-11-25 | 2019-11-21 | 1.566 | 1,250,433 | -71,505 | 0.70% | 1,958,599 |
| 2019-11-22 | 2019-11-20 | 1.566 | 1,321,938 | -41,115 | 0.74% | 2,070,600 |
| 2019-11-21 | 2019-11-19 | 1.589 | 1,363,053 | -87,593 | 0.76% | 2,165,500 |
| 2019-11-20 | 2019-11-18 | 1.566 | 1,450,646 | +36,646 | 0.81% | 2,272,200 |
| 2019-11-19 | 2019-11-15 | 1.589 | 1,414,000 | -30,389 | 0.79% | 2,246,440 |
| 2019-11-18 | 2019-11-14 | 1.723 | 1,444,389 | -63,460 | 0.81% | 2,488,640 |
| 2019-11-15 | 2019-11-13 | 1.768 | 1,507,849 | -27,708 | 0.84% | 2,665,460 |
| 2019-11-14 | 2019-11-12 | 1.812 | 1,535,557 | +71,504 | 0.86% | 2,783,160 |
| 2019-11-13 | 2019-11-11 | 1.701 | 1,464,053 | -31,283 | 0.82% | 2,489,760 |
| 2019-11-12 | 2019-11-08 | 1.835 | 1,495,336 | -3,575 | 0.84% | 2,743,720 |
| 2019-11-11 | 2019-11-07 | 1.924 | 1,498,911 | -63,460 | 0.84% | 2,884,440 |
| 2019-11-08 | 2019-11-06 | 1.969 | 1,562,371 | +77,761 | 0.87% | 3,076,479 |
| 2019-11-07 | 2019-11-05 | 1.723 | 1,484,610 | +193,062 | 0.83% | 2,557,939 |
| 2019-11-06 | 2019-11-04 | 1.566 | 1,291,548 | -5,363 | 0.72% | 2,022,999 |
| 2019-11-05 | 2019-11-01 | 1.611 | 1,296,911 | +100,106 | 0.73% | 2,089,440 |
| 2019-11-04 | 2019-10-31 | 1.566 | 1,196,805 | +56,310 | 0.67% | 1,874,600 |
| 2019-11-01 | 2019-10-30 | 1.701 | 1,140,495 | +35,752 | 0.64% | 1,939,519 |
| 2019-10-31 | 2019-10-29 | 1.812 | 1,104,743 | +83,124 | 0.62% | 2,002,320 |
| 2019-10-30 | 2019-10-28 | 1.812 | 1,021,619 | -68,823 | 0.57% | 1,851,659 |
| 2019-10-29 | 2019-10-25 | 1.924 | 1,090,442 | 0.61% | 2,098,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy