History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 18,228,820 | +0 | 5.08% | 32,447,300 |
| 2025-10-13 | 2025-10-09 | 1.780 | 18,228,820 | +0 | 5.08% | 32,447,300 |
| 2025-10-10 | 2025-10-08 | 1.790 | 18,228,820 | +0 | 5.08% | 32,629,588 |
| 2025-10-09 | 2025-10-06 | 1.780 | 18,228,820 | +0 | 5.08% | 32,447,300 |
| 2025-10-08 | 2025-10-03 | 1.780 | 18,228,820 | +0 | 5.08% | 32,447,300 |
| 2025-10-06 | 2025-10-02 | 1.790 | 18,228,820 | +0 | 5.08% | 32,629,588 |
| 2025-10-03 | 2025-09-30 | 1.790 | 18,228,820 | +0 | 5.08% | 32,629,588 |
| 2025-10-02 | 2025-09-29 | 1.760 | 18,228,820 | +0 | 5.08% | 32,082,723 |
| 2025-09-30 | 2025-09-26 | 1.760 | 18,228,820 | +0 | 5.08% | 32,082,723 |
| 2025-09-29 | 2025-09-25 | 1.770 | 18,228,820 | +0 | 5.08% | 32,265,011 |
| 2025-09-26 | 2025-09-24 | 1.770 | 18,228,820 | +0 | 5.08% | 32,265,011 |
| 2025-09-25 | 2025-09-23 | 1.770 | 18,228,820 | +0 | 5.08% | 32,265,011 |
| 2025-09-24 | 2025-09-22 | 1.770 | 18,228,820 | -43,180 | 5.08% | 32,265,011 |
| 2025-09-18 | 2025-09-16 | 1.790 | 18,272,000 | -10,000 | 5.09% | 32,706,880 |
| 2025-09-16 | 2025-09-12 | 1.790 | 18,282,000 | -2,000 | 5.09% | 32,724,780 |
| 2025-09-11 | 2025-09-09 | 2.003 | 18,284,000 | +2,000 | 5.09% | 36,616,168 |
| 2025-09-10 | 2025-09-08 | 2.013 | 18,282,000 | +663,078 | 5.09% | 36,801,863 |
| 2025-08-20 | 2025-08-18 | 2.023 | 17,618,922 | +23,129 | 5.09% | 35,649,899 |
| 2025-08-19 | 2025-08-15 | 2.034 | 17,595,793 | -1,927 | 5.09% | 35,785,681 |
| 2025-08-07 | 2025-08-05 | 2.013 | 17,597,720 | +5,782 | 5.09% | 35,424,400 |
| 2025-08-04 | 2025-07-31 | 2.044 | 17,591,938 | -7,710 | 5.08% | 35,960,380 |
| 2025-08-01 | 2025-07-30 | 2.044 | 17,599,648 | -28,912 | 5.09% | 35,976,141 |
| 2025-07-30 | 2025-07-28 | 2.075 | 17,628,560 | +13,493 | 5.10% | 36,584,001 |
| 2025-06-25 | 2025-06-23 | 2.418 | 17,615,067 | -5,783 | 5.09% | 42,587,739 |
| 2025-06-24 | 2025-06-20 | 2.449 | 17,620,850 | -13,492 | 5.09% | 43,150,241 |
| 2025-06-17 | 2025-06-13 | 2.449 | 17,634,342 | +192,746 | 5.10% | 43,183,280 |
| 2025-06-16 | 2025-06-12 | 2.387 | 17,441,596 | +17,347 | 5.04% | 41,625,400 |
| 2025-06-03 | 2025-05-30 | 2.438 | 17,424,249 | -1,927 | 5.04% | 42,488,001 |
| 2025-05-28 | 2025-05-26 | 2.769 | 17,426,176 | +1,100,241 | 5.04% | 48,251,465 |
| 2025-05-14 | 2025-05-12 | 2.714 | 16,325,935 | -1,806 | 5.04% | 44,300,899 |
| 2025-05-13 | 2025-05-09 | 2.669 | 16,327,741 | -1,806 | 5.04% | 43,582,440 |
| 2025-05-12 | 2025-05-08 | 2.658 | 16,329,547 | -18,057 | 5.04% | 43,406,401 |
| 2025-05-09 | 2025-05-07 | 2.603 | 16,347,604 | -36,116 | 5.04% | 42,549,099 |
| 2025-05-08 | 2025-05-06 | 2.636 | 16,383,720 | +7,223 | 5.05% | 43,187,481 |
| 2025-05-06 | 2025-04-30 | 2.725 | 16,376,497 | -1,805 | 5.05% | 44,619,481 |
| 2025-04-17 | 2025-04-15 | 2.769 | 16,378,302 | +9,075,782 | 5.05% | 45,349,999 |
| 2025-04-16 | 2025-04-14 | 2.769 | 7,302,520 | -1,806 | 2.25% | 20,220,000 |
| 2025-04-14 | 2025-04-10 | 2.880 | 7,304,326 | +18,058 | 2.25% | 21,034,001 |
| 2025-04-11 | 2025-04-09 | 2.536 | 7,286,268 | -1,806 | 2.25% | 18,480,300 |
| 2025-04-09 | 2025-04-07 | 2.714 | 7,288,074 | +21,669 | 2.25% | 19,776,401 |
| 2025-04-02 | 2025-03-31 | 3.101 | 7,266,405 | -36,115 | 2.24% | 22,534,401 |
| 2025-03-11 | 2025-03-07 | 3.068 | 7,302,520 | -3,611 | 2.25% | 22,403,760 |
| 2025-02-17 | 2025-02-13 | 2.902 | 7,306,131 | -1,806 | 2.25% | 21,201,039 |
| 2025-02-13 | 2025-02-11 | 2.902 | 7,307,937 | -28,892 | 2.25% | 21,206,280 |
| 2025-01-03 | 2024-12-31 | 3.024 | 7,336,829 | -5,418 | 2.26% | 22,183,979 |
| 2024-12-12 | 2024-12-10 | 2.935 | 7,342,247 | +5,418 | 2.27% | 21,549,801 |
| 2024-12-09 | 2024-12-05 | 2.791 | 7,336,829 | +1,805 | 2.26% | 20,477,519 |
| 2024-11-26 | 2024-11-22 | 2.891 | 7,335,024 | -5,417 | 2.26% | 21,203,641 |
| 2024-11-20 | 2024-11-18 | 2.824 | 7,340,441 | -7,223 | 2.26% | 20,731,500 |
| 2024-11-18 | 2024-11-14 | 2.990 | 7,347,664 | +16,252 | 2.27% | 21,972,600 |
| 2024-11-15 | 2024-11-13 | 3.035 | 7,331,412 | -9,075,783 | 2.26% | 22,248,800 |
| 2024-11-05 | 2024-11-01 | 3.035 | 16,407,195 | -406,297 | 5.06% | 49,791,281 |
| 2024-10-07 | 2024-10-03 | 2.990 | 16,813,492 | -7,223 | 5.19% | 50,279,399 |
| 2024-10-02 | 2024-09-27 | 3.046 | 16,820,715 | -3,612 | 5.19% | 51,232,499 |
| 2024-09-25 | 2024-09-23 | 2.824 | 16,824,327 | +9,029 | 5.19% | 47,516,701 |
| 2024-09-09 | 2024-09-04 | 3.018 | 16,815,298 | +708,691 | 5.19% | 50,747,420 |
| 2024-09-04 | 2024-09-02 | 2.960 | 16,106,607 | +3,459 | 5.19% | 47,677,439 |
| 2024-09-02 | 2024-08-29 | 2.949 | 16,103,148 | -32,863 | 5.19% | 47,481,000 |
| 2024-08-30 | 2024-08-28 | 3.018 | 16,136,011 | -6,919 | 5.20% | 48,697,379 |
| 2024-08-29 | 2024-08-27 | 2.949 | 16,142,930 | +10,378 | 5.20% | 47,598,300 |
| 2024-08-20 | 2024-08-16 | 2.856 | 16,132,552 | -8,648 | 5.20% | 46,075,380 |
| 2024-08-15 | 2024-08-13 | 2.856 | 16,141,200 | +1,729 | 5.20% | 46,100,079 |
| 2024-08-08 | 2024-08-06 | 2.844 | 16,139,471 | -3,459 | 5.20% | 45,908,521 |
| 2024-08-02 | 2024-07-31 | 2.856 | 16,142,930 | -13,837 | 5.20% | 46,105,020 |
| 2024-08-01 | 2024-07-30 | 2.787 | 16,156,767 | -5,189 | 5.20% | 45,023,619 |
| 2024-07-31 | 2024-07-29 | 2.740 | 16,161,956 | +8,648 | 5.21% | 44,290,559 |
| 2024-07-22 | 2024-07-18 | 2.937 | 16,153,308 | +4,543,820 | 5.20% | 47,442,120 |
| 2024-07-12 | 2024-07-10 | 2.995 | 11,609,488 | +8,649 | 3.74% | 34,768,161 |
| 2024-06-25 | 2024-06-21 | 3.370 | 11,600,839 | +653,629 | 3.74% | 39,091,015 |
| 2024-06-20 | 2024-06-18 | 3.308 | 10,947,210 | +8,161 | 3.74% | 36,217,801 |
| 2024-06-14 | 2024-06-12 | 3.125 | 10,939,049 | -8,161 | 3.73% | 34,180,201 |
| 2024-06-06 | 2024-06-04 | 3.321 | 10,947,210 | +1,632 | 3.74% | 36,351,941 |
| 2024-06-05 | 2024-06-03 | 3.296 | 10,945,578 | +1,633 | 3.74% | 36,078,281 |
| 2024-05-27 | 2024-05-23 | 3.382 | 10,943,945 | +4,896 | 3.74% | 37,011,599 |
| 2024-05-24 | 2024-05-22 | 3.406 | 10,939,049 | +16,322 | 3.73% | 37,263,121 |
| 2024-05-22 | 2024-05-20 | 3.382 | 10,922,727 | +4,897 | 3.73% | 36,939,841 |
| 2024-05-16 | 2024-05-13 | 3.431 | 10,917,830 | +22,851 | 3.73% | 37,458,400 |
| 2024-05-10 | 2024-05-08 | 3.517 | 10,894,979 | +13,057 | 3.72% | 38,314,499 |
| 2024-04-26 | 2024-04-24 | 3.406 | 10,881,922 | +1,633 | 3.71% | 37,068,521 |
| 2024-04-23 | 2024-04-19 | 3.431 | 10,880,289 | +3,264 | 3.71% | 37,329,599 |
| 2024-04-18 | 2024-04-16 | 3.431 | 10,877,025 | +3,264 | 3.71% | 37,318,400 |
| 2024-04-17 | 2024-04-15 | 3.431 | 10,873,761 | +1,633 | 3.71% | 37,307,202 |
| 2024-04-12 | 2024-04-10 | 3.504 | 10,872,128 | +1,632 | 3.71% | 38,100,919 |
| 2024-03-28 | 2024-03-26 | 3.848 | 10,870,496 | -19,587 | 3.71% | 41,824,799 |
| 2024-03-21 | 2024-03-19 | 3.553 | 10,890,083 | -24,483 | 3.72% | 38,697,601 |
| 2024-03-13 | 2024-03-11 | 4.117 | 10,914,566 | -8,161 | 3.73% | 44,936,641 |
| 2024-02-28 | 2024-02-26 | 4.142 | 10,922,727 | -1,632 | 3.73% | 45,237,921 |
| 2024-02-27 | 2024-02-23 | 4.142 | 10,924,359 | -1,632 | 3.73% | 45,244,680 |
| 2024-02-26 | 2024-02-22 | 4.142 | 10,925,991 | -1,632 | 3.73% | 45,251,439 |
| 2024-02-20 | 2024-02-16 | 4.166 | 10,927,623 | +1,632 | 3.73% | 45,525,998 |
| 2024-01-25 | 2024-01-23 | 4.031 | 10,925,991 | -1,632 | 3.73% | 44,046,519 |
| 2024-01-12 | 2024-01-10 | 4.154 | 10,927,623 | +6,528 | 3.73% | 45,392,098 |
| 2024-01-10 | 2024-01-08 | 4.080 | 10,921,095 | +4,220,887 | 3.73% | 44,562,062 |
| 2023-12-08 | 2023-12-06 | 3.848 | 6,700,208 | +31,012 | 2.29% | 25,779,399 |
| 2023-12-04 | 2023-11-30 | 3.872 | 6,669,196 | +1,632 | 2.28% | 25,823,519 |
| 2023-12-01 | 2023-11-29 | 3.872 | 6,667,564 | -1,632 | 2.28% | 25,817,200 |
| 2023-11-06 | 2023-11-02 | 3.982 | 6,669,196 | -3,265 | 2.28% | 26,558,999 |
| 2023-11-01 | 2023-10-30 | 4.031 | 6,672,461 | -4,896 | 2.28% | 26,899,041 |
| 2023-10-31 | 2023-10-27 | 4.007 | 6,677,357 | -6,529 | 2.28% | 26,755,139 |
| 2023-10-26 | 2023-10-24 | 3.982 | 6,683,886 | -3,265 | 2.28% | 26,617,499 |
| 2023-10-11 | 2023-10-09 | 3.921 | 6,687,151 | +1,633 | 2.28% | 26,220,802 |
| 2023-09-20 | 2023-09-18 | 3.835 | 6,685,518 | -8,161 | 2.28% | 25,640,959 |
| 2023-09-12 | 2023-09-07 | 3.995 | 6,693,679 | +8,161 | 2.28% | 26,738,518 |
| 2023-09-11 | 2023-09-06 | 4.358 | 6,685,518 | +24,483 | 2.28% | 29,138,312 |
| 2023-09-07 | 2023-09-05 | 4.397 | 6,661,035 | +293,869 | 2.27% | 29,287,766 |
| 2023-08-30 | 2023-08-28 | 4.435 | 6,367,166 | -10,921 | 2.27% | 28,240,520 |
| 2023-08-29 | 2023-08-25 | 4.205 | 6,378,087 | +3,120 | 2.28% | 26,817,278 |
| 2023-08-25 | 2023-08-23 | 3.910 | 6,374,967 | +1,170,148 | 2.28% | 24,924,600 |
| 2023-08-21 | 2023-08-17 | 4.179 | 5,204,819 | -7,801 | 1.86% | 21,750,720 |
| 2023-08-17 | 2023-08-15 | 4.179 | 5,212,620 | +1,560 | 1.86% | 21,783,320 |
| 2023-08-14 | 2023-08-10 | 4.179 | 5,211,060 | +1,561 | 1.86% | 21,776,801 |
| 2023-08-11 | 2023-08-09 | 4.102 | 5,209,499 | -9,362 | 1.86% | 21,369,598 |
| 2023-08-07 | 2023-08-03 | 4.064 | 5,218,861 | -7,801 | 1.86% | 21,207,301 |
| 2023-08-02 | 2023-07-31 | 3.961 | 5,226,662 | -15,602 | 1.87% | 20,703,001 |
| 2023-07-21 | 2023-07-19 | 3.961 | 5,242,264 | +10,922 | 1.87% | 20,764,801 |
| 2023-07-18 | 2023-07-13 | 3.846 | 5,231,342 | +1,560 | 1.87% | 20,117,999 |
| 2023-07-06 | 2023-07-04 | 3.846 | 5,229,782 | -7,801 | 1.87% | 20,112,000 |
| 2023-07-05 | 2023-07-03 | 3.846 | 5,237,583 | -3,120 | 1.87% | 20,142,000 |
| 2023-07-03 | 2023-06-29 | 3.846 | 5,240,703 | -1,561 | 1.87% | 20,153,998 |
| 2023-06-29 | 2023-06-27 | 3.782 | 5,242,264 | +7,801 | 1.87% | 19,824,001 |
| 2023-06-20 | 2023-06-16 | 3.602 | 5,234,463 | -20,282 | 1.87% | 18,855,101 |
| 2023-06-07 | 2023-06-05 | 3.743 | 5,254,745 | +3,120 | 1.88% | 19,669,119 |
| 2023-06-06 | 2023-06-02 | 4.064 | 5,251,625 | +1,560 | 1.88% | 21,340,441 |
| 2023-06-05 | 2023-06-01 | 4.115 | 5,250,065 | -51,486 | 1.87% | 21,603,302 |
| 2023-06-02 | 2023-05-31 | 3.717 | 5,301,551 | -9,361 | 1.89% | 19,708,399 |
| 2023-05-31 | 2023-05-29 | 4.392 | 5,310,912 | +319,316 | 1.90% | 23,324,112 |
| 2023-05-23 | 2023-05-19 | 4.501 | 4,991,596 | -1,466 | 1.90% | 22,466,401 |
| 2023-05-18 | 2023-05-16 | 4.501 | 4,993,062 | -38,126 | 1.90% | 22,472,999 |
| 2023-04-21 | 2023-04-19 | 4.364 | 5,031,188 | -8,799 | 1.91% | 21,958,398 |
| 2023-04-20 | 2023-04-18 | 4.460 | 5,039,987 | -8,798 | 1.91% | 22,477,981 |
| 2023-04-19 | 2023-04-17 | 4.487 | 5,048,785 | -14,664 | 1.92% | 22,654,940 |
| 2023-04-17 | 2023-04-13 | 4.487 | 5,063,449 | -8,798 | 1.92% | 22,720,740 |
| 2023-04-13 | 2023-04-11 | 4.528 | 5,072,247 | -8,799 | 1.93% | 22,967,759 |
| 2023-03-31 | 2023-03-29 | 4.542 | 5,081,046 | +13,198 | 1.93% | 23,076,902 |
| 2023-03-30 | 2023-03-28 | 4.555 | 5,067,848 | +4,399 | 1.93% | 23,086,079 |
| 2023-03-29 | 2023-03-27 | 4.419 | 5,063,449 | -7,332 | 1.92% | 22,375,440 |
| 2023-03-28 | 2023-03-24 | 4.364 | 5,070,781 | +1,466 | 1.93% | 22,131,200 |
| 2023-03-24 | 2023-03-22 | 4.296 | 5,069,315 | -7,331 | 1.93% | 21,779,102 |
| 2023-03-23 | 2023-03-21 | 4.296 | 5,076,646 | -14,664 | 1.93% | 21,810,598 |
| 2023-03-22 | 2023-03-20 | 4.296 | 5,091,310 | +43,991 | 1.93% | 21,873,598 |
| 2023-03-17 | 2023-03-15 | 3.860 | 5,047,319 | +1,467 | 1.92% | 19,481,721 |
| 2023-03-16 | 2023-03-14 | 3.819 | 5,045,852 | -13,198 | 1.92% | 19,269,599 |
| 2023-03-03 | 2023-03-01 | 3.819 | 5,059,050 | -7,332 | 1.92% | 19,320,001 |
| 2023-02-24 | 2023-02-22 | 3.833 | 5,066,382 | -13,197 | 1.92% | 19,417,101 |
| 2023-02-23 | 2023-02-21 | 3.819 | 5,079,579 | -36,660 | 1.93% | 19,398,399 |
| 2023-02-22 | 2023-02-20 | 3.410 | 5,116,239 | -24,929 | 1.94% | 17,445,000 |
| 2023-02-17 | 2023-02-15 | 3.232 | 5,141,168 | -11,731 | 1.95% | 16,618,441 |
| 2023-02-16 | 2023-02-14 | 3.246 | 5,152,899 | +11,731 | 1.96% | 16,726,641 |
| 2023-02-10 | 2023-02-08 | 3.192 | 5,141,168 | -20,529 | 1.95% | 16,408,081 |
| 2023-02-03 | 2023-02-01 | 3.110 | 5,161,697 | -36,660 | 1.96% | 16,051,199 |
| 2023-02-02 | 2023-01-31 | 3.137 | 5,198,357 | -7,332 | 1.97% | 16,307,000 |
| 2023-01-13 | 2023-01-11 | 3.041 | 5,205,689 | -35,193 | 1.98% | 15,833,000 |
| 2023-01-12 | 2023-01-10 | 2.946 | 5,240,882 | -7,332 | 1.99% | 15,439,679 |
| 2022-12-28 | 2022-12-22 | 2.728 | 5,248,214 | -10,265 | 1.99% | 14,315,999 |
| 2022-11-16 | 2022-11-14 | 2.319 | 5,258,479 | +14,664 | 2.00% | 12,192,400 |
| 2022-11-09 | 2022-11-07 | 2.373 | 5,243,815 | +17,597 | 1.99% | 12,444,480 |
| 2022-11-08 | 2022-11-04 | 2.373 | 5,226,218 | +10,264 | 1.99% | 12,402,719 |
| 2022-11-03 | 2022-11-01 | 2.387 | 5,215,954 | +8,799 | 1.98% | 12,449,501 |
| 2022-10-31 | 2022-10-27 | 2.496 | 5,207,155 | +8,798 | 1.98% | 12,996,659 |
| 2022-10-26 | 2022-10-24 | 2.291 | 5,198,357 | +58,656 | 1.97% | 11,911,200 |
| 2022-10-25 | 2022-10-21 | 2.414 | 5,139,701 | +14,664 | 1.95% | 12,407,699 |
| 2022-10-10 | 2022-10-06 | 2.428 | 5,125,037 | +77,718 | 1.95% | 12,442,199 |
| 2022-10-06 | 2022-10-03 | 2.373 | 5,047,319 | +7,332 | 1.92% | 11,978,161 |
| 2022-10-03 | 2022-09-29 | 2.400 | 5,039,987 | -16,130 | 1.91% | 12,098,241 |
| 2022-09-09 | 2022-09-07 | 2.896 | 5,056,117 | +270,327 | 1.92% | 14,643,901 |
| 2022-09-02 | 2022-08-31 | 2.911 | 4,785,790 | +5,552 | 1.92% | 13,929,920 |
| 2022-08-31 | 2022-08-29 | 2.896 | 4,780,238 | -1,388 | 1.92% | 13,844,880 |
| 2022-08-25 | 2022-08-23 | 2.968 | 4,781,626 | +2,776 | 1.92% | 14,193,400 |
| 2022-08-22 | 2022-08-18 | 2.968 | 4,778,850 | +4,164 | 1.92% | 14,185,160 |
| 2022-08-19 | 2022-08-17 | 2.940 | 4,774,686 | +19,432 | 1.92% | 14,035,200 |
| 2022-08-18 | 2022-08-16 | 2.983 | 4,755,254 | -2,776 | 1.91% | 14,183,639 |
| 2022-08-15 | 2022-08-11 | 3.055 | 4,758,030 | +36,088 | 1.91% | 14,534,720 |
| 2022-08-11 | 2022-08-09 | 3.055 | 4,721,942 | +11,104 | 1.90% | 14,424,479 |
| 2022-08-02 | 2022-07-29 | 2.867 | 4,710,838 | +9,715 | 1.89% | 13,508,119 |
| 2022-07-22 | 2022-07-20 | 2.666 | 4,701,123 | +5,552 | 1.89% | 12,531,901 |
| 2022-07-18 | 2022-07-14 | 2.666 | 4,695,571 | +9,716 | 1.88% | 12,517,101 |
| 2022-07-08 | 2022-07-06 | 2.709 | 4,685,855 | +4,164 | 1.88% | 12,693,761 |
| 2022-06-22 | 2022-06-20 | 2.723 | 4,681,691 | +6,940 | 1.88% | 12,749,941 |
| 2022-06-15 | 2022-06-13 | 2.810 | 4,674,751 | +6,940 | 1.88% | 13,135,201 |
| 2022-05-31 | 2022-05-27 | 3.204 | 4,667,811 | +364,317 | 1.87% | 14,955,564 |
| 2022-05-30 | 2022-05-26 | 3.204 | 4,303,494 | -25,593 | 1.87% | 13,788,300 |
| 2022-05-27 | 2022-05-25 | 3.235 | 4,329,087 | -12,797 | 1.88% | 14,005,620 |
| 2022-05-12 | 2022-05-10 | 3.110 | 4,341,884 | +44,788 | 1.89% | 13,504,141 |
| 2022-04-28 | 2022-04-26 | 3.048 | 4,297,096 | -12,796 | 1.87% | 13,096,201 |
| 2022-04-26 | 2022-04-22 | 3.126 | 4,309,892 | +6,398 | 1.88% | 13,472,000 |
| 2022-04-21 | 2022-04-19 | 3.173 | 4,303,494 | -2,559 | 1.87% | 13,653,780 |
| 2022-04-19 | 2022-04-13 | 3.235 | 4,306,053 | -6,398 | 1.87% | 13,931,099 |
| 2022-04-14 | 2022-04-12 | 3.282 | 4,312,451 | +6,398 | 1.88% | 14,153,998 |
| 2022-04-13 | 2022-04-11 | 3.282 | 4,306,053 | +44,788 | 1.87% | 14,132,999 |
| 2022-03-31 | 2022-03-29 | 3.266 | 4,261,265 | +3,839 | 1.86% | 13,919,400 |
| 2022-03-30 | 2022-03-28 | 3.298 | 4,257,426 | +12,796 | 1.85% | 14,039,940 |
| 2022-03-28 | 2022-03-24 | 3.329 | 4,244,630 | +3,839 | 1.85% | 14,130,422 |
| 2022-03-25 | 2022-03-23 | 3.329 | 4,240,791 | +24,314 | 1.85% | 14,117,641 |
| 2022-03-23 | 2022-03-21 | 3.266 | 4,216,477 | -30,712 | 1.84% | 13,773,100 |
| 2022-03-11 | 2022-03-09 | 2.954 | 4,247,189 | +5,119 | 1.85% | 12,545,820 |
| 2022-03-04 | 2022-03-02 | 3.048 | 4,242,070 | -10,237 | 1.85% | 12,928,499 |
| 2022-03-03 | 2022-03-01 | 3.188 | 4,252,307 | +5,118 | 1.85% | 13,557,838 |
| 2022-03-02 | 2022-02-28 | 3.188 | 4,247,189 | +6,392 | 1.85% | 13,541,520 |
| 2022-02-23 | 2022-02-21 | 3.126 | 4,240,797 | +14,076 | 1.85% | 13,256,020 |
| 2022-02-18 | 2022-02-16 | 3.266 | 4,226,721 | +15,356 | 1.84% | 13,806,562 |
| 2022-02-08 | 2022-02-04 | 3.173 | 4,211,365 | +5,119 | 1.83% | 13,361,481 |
| 2022-02-04 | 2022-01-27 | 3.141 | 4,206,246 | +5,118 | 1.83% | 13,213,760 |
| 2022-01-27 | 2022-01-25 | 3.173 | 4,201,128 | +2,560 | 1.83% | 13,329,002 |
| 2021-12-20 | 2021-12-16 | 2.845 | 4,198,568 | -305,839 | 1.83% | 11,942,858 |
| 2021-12-17 | 2021-12-15 | 3.110 | 4,504,407 | -63,983 | 1.96% | 14,009,621 |
| 2021-12-13 | 2021-12-09 | 3.126 | 4,568,390 | -12,796 | 1.99% | 14,280,021 |
| 2021-12-10 | 2021-12-08 | 3.126 | 4,581,186 | -31,992 | 1.99% | 14,320,019 |
| 2021-11-30 | 2021-11-26 | 3.188 | 4,613,178 | +31,992 | 2.01% | 14,708,421 |
| 2021-11-12 | 2021-11-10 | 3.079 | 4,581,186 | +10,237 | 1.99% | 14,105,219 |
| 2021-11-10 | 2021-11-08 | 3.157 | 4,570,949 | +7,678 | 1.99% | 14,430,900 |
| 2021-11-03 | 2021-11-01 | 3.048 | 4,563,271 | +3,839 | 1.99% | 13,907,419 |
| 2021-11-02 | 2021-10-29 | 2.985 | 4,559,432 | -3,839 | 1.98% | 13,610,679 |
| 2021-10-18 | 2021-10-12 | 3.220 | 4,563,271 | +19,195 | 1.99% | 14,691,940 |
| 2021-10-05 | 2021-09-30 | 3.266 | 4,544,076 | -12,797 | 1.98% | 14,843,200 |
| 2021-09-17 | 2021-09-15 | 3.532 | 4,556,873 | +25,593 | 1.98% | 16,095,743 |
| 2021-09-14 | 2021-09-10 | 3.911 | 4,531,280 | +3,839 | 1.97% | 17,720,409 |
| 2021-09-13 | 2021-09-09 | 3.780 | 4,527,441 | +188,553 | 1.97% | 17,115,216 |
| 2021-09-06 | 2021-09-02 | 3.780 | 4,338,888 | -12,274 | 1.97% | 16,402,424 |
| 2021-09-03 | 2021-09-01 | 3.764 | 4,351,162 | +24,548 | 1.97% | 16,377,923 |
| 2021-08-30 | 2021-08-26 | 3.748 | 4,326,614 | -18,411 | 1.96% | 16,215,024 |
| 2021-08-26 | 2021-08-24 | 3.617 | 4,345,025 | +3,682 | 1.97% | 15,717,622 |
| 2021-08-25 | 2021-08-23 | 3.601 | 4,341,343 | +4,910 | 1.97% | 15,633,563 |
| 2021-08-24 | 2021-08-20 | 3.585 | 4,336,433 | +15,956 | 1.97% | 15,545,222 |
| 2021-08-20 | 2021-08-18 | 3.715 | 4,320,477 | -6,137 | 1.96% | 16,051,224 |
| 2021-08-19 | 2021-08-17 | 3.536 | 4,326,614 | -6,137 | 1.96% | 15,298,522 |
| 2021-08-18 | 2021-08-16 | 3.471 | 4,332,751 | +19,639 | 1.97% | 15,037,822 |
| 2021-08-16 | 2021-08-12 | 3.503 | 4,313,112 | +4,909 | 1.96% | 15,110,220 |
| 2021-07-27 | 2021-07-23 | 3.438 | 4,308,203 | -3,682 | 1.96% | 14,812,222 |
| 2021-07-26 | 2021-07-22 | 3.357 | 4,311,885 | +1,841,110 | 1.96% | 14,473,581 |
| 2021-07-20 | 2021-07-16 | 3.389 | 2,470,775 | -34,368 | 1.12% | 8,374,100 |
| 2021-07-14 | 2021-07-12 | 3.406 | 2,505,143 | -1,227 | 1.14% | 8,531,402 |
| 2021-07-13 | 2021-07-09 | 3.406 | 2,506,370 | +38,050 | 1.14% | 8,535,581 |
| 2021-07-09 | 2021-07-07 | 3.406 | 2,468,320 | -2,455 | 1.12% | 8,405,999 |
| 2021-07-08 | 2021-07-06 | 3.373 | 2,470,775 | +1,227 | 1.12% | 8,333,840 |
| 2021-07-07 | 2021-07-05 | 3.406 | 2,469,548 | +17,184 | 1.12% | 8,410,181 |
| 2021-07-02 | 2021-06-29 | 3.438 | 2,452,364 | -122,741 | 1.11% | 8,431,580 |
| 2021-06-29 | 2021-06-25 | 3.324 | 2,575,105 | -3,682 | 1.17% | 8,559,861 |
| 2021-06-21 | 2021-06-17 | 3.194 | 2,578,787 | -3,682 | 1.17% | 8,235,939 |
| 2021-06-18 | 2021-06-16 | 3.194 | 2,582,469 | -19,639 | 1.17% | 8,247,699 |
| 2021-06-17 | 2021-06-15 | 3.259 | 2,602,108 | +9,819 | 1.18% | 8,480,021 |
| 2021-06-11 | 2021-06-09 | 3.389 | 2,592,289 | -46,641 | 1.18% | 8,785,942 |
| 2021-06-10 | 2021-06-08 | 3.389 | 2,638,930 | -67,507 | 1.20% | 8,944,021 |
| 2021-06-09 | 2021-06-07 | 3.406 | 2,706,437 | -38,050 | 1.23% | 9,216,920 |
| 2021-06-03 | 2021-06-01 | 3.406 | 2,744,487 | -18,411 | 1.25% | 9,346,501 |
| 2021-06-01 | 2021-05-28 | 3.885 | 2,762,898 | +178,411 | 1.25% | 10,732,524 |
| 2021-05-27 | 2021-05-25 | 3.972 | 2,584,487 | -19,518 | 1.25% | 10,264,584 |
| 2021-05-25 | 2021-05-21 | 4.006 | 2,604,005 | -4,593 | 1.26% | 10,432,822 |
| 2021-05-24 | 2021-05-20 | 4.076 | 2,608,598 | +6,889 | 1.27% | 10,632,984 |
| 2021-05-20 | 2021-05-17 | 3.902 | 2,601,709 | +5,741 | 1.26% | 10,151,703 |
| 2021-05-18 | 2021-05-14 | 3.832 | 2,595,968 | +39,037 | 1.26% | 9,948,421 |
| 2021-05-12 | 2021-05-10 | 3.902 | 2,556,931 | -14,926 | 1.24% | 9,976,982 |
| 2021-05-10 | 2021-05-06 | 4.268 | 2,571,857 | +9,185 | 1.25% | 10,976,024 |
| 2021-05-04 | 2021-04-30 | 3.937 | 2,562,672 | +13,778 | 1.24% | 10,088,663 |
| 2021-04-30 | 2021-04-28 | 3.972 | 2,548,894 | +37,889 | 1.24% | 10,123,222 |
| 2021-04-29 | 2021-04-27 | 3.972 | 2,511,005 | -33,297 | 1.22% | 9,972,742 |
| 2021-04-28 | 2021-04-26 | 4.198 | 2,544,302 | +11,482 | 1.23% | 10,681,146 |
| 2021-04-27 | 2021-04-23 | 4.181 | 2,532,820 | -2,296 | 1.23% | 10,588,824 |
| 2021-04-26 | 2021-04-22 | 4.303 | 2,535,116 | -4,593 | 1.23% | 10,907,543 |
| 2021-04-23 | 2021-04-21 | 4.111 | 2,539,709 | +21,815 | 1.23% | 10,440,664 |
| 2021-04-22 | 2021-04-20 | 4.494 | 2,517,894 | +13,778 | 1.22% | 11,315,905 |
| 2021-04-21 | 2021-04-19 | 4.703 | 2,504,116 | -194,037 | 1.22% | 11,777,425 |
| 2021-04-20 | 2021-04-16 | 4.250 | 2,698,153 | +50,518 | 1.31% | 11,468,023 |
| 2021-04-16 | 2021-04-14 | 3.623 | 2,647,635 | +20,667 | 1.28% | 9,592,981 |
| 2021-04-13 | 2021-04-09 | 3.310 | 2,626,968 | +20,667 | 1.27% | 8,694,418 |
| 2021-04-07 | 2021-03-31 | 3.484 | 2,606,301 | -1,149 | 1.26% | 9,080,018 |
| 2021-04-01 | 2021-03-30 | 3.606 | 2,607,450 | +22,963 | 1.27% | 9,401,962 |
| 2021-03-30 | 2021-03-26 | 3.728 | 2,584,487 | -17,222 | 1.25% | 9,634,303 |
| 2021-03-29 | 2021-03-25 | 3.780 | 2,601,709 | +4,593 | 1.26% | 9,834,462 |
| 2021-03-25 | 2021-03-23 | 4.024 | 2,597,116 | -18,371 | 1.26% | 10,450,462 |
| 2021-03-24 | 2021-03-22 | 4.041 | 2,615,487 | +9,186 | 1.27% | 10,569,945 |
| 2021-03-23 | 2021-03-19 | 4.094 | 2,606,301 | +11,481 | 1.26% | 10,669,021 |
| 2021-03-22 | 2021-03-18 | 4.215 | 2,594,820 | -2,296 | 1.26% | 10,938,424 |
| 2021-03-19 | 2021-03-17 | 4.215 | 2,597,116 | +44,777 | 1.26% | 10,948,103 |
| 2021-03-18 | 2021-03-16 | 4.041 | 2,552,339 | +146,963 | 1.24% | 10,314,745 |
| 2021-03-17 | 2021-03-15 | 3.937 | 2,405,376 | +70,037 | 1.17% | 9,469,424 |
| 2021-03-16 | 2021-03-12 | 3.484 | 2,335,339 | -27,555 | 1.13% | 8,136,021 |
| 2021-03-15 | 2021-03-11 | 3.135 | 2,362,894 | -13,778 | 1.15% | 7,408,818 |
| 2021-03-12 | 2021-03-10 | 2.961 | 2,376,672 | +103,333 | 1.15% | 7,038,017 |
| 2021-03-11 | 2021-03-09 | 2.787 | 2,273,339 | -55,111 | 1.10% | 6,336,017 |
| 2021-03-10 | 2021-03-08 | 2.874 | 2,328,450 | -26,407 | 1.13% | 6,692,417 |
| 2021-03-09 | 2021-03-05 | 2.996 | 2,354,857 | +29,852 | 1.14% | 7,055,457 |
| 2021-03-08 | 2021-03-04 | 3.240 | 2,325,005 | +87,259 | 1.13% | 7,533,018 |
| 2021-03-05 | 2021-03-03 | 2.717 | 2,237,746 | -102,185 | 1.09% | 6,080,896 |
| 2021-03-02 | 2021-02-26 | 2.369 | 2,339,931 | +17,222 | 1.14% | 5,543,373 |
| 2021-03-01 | 2021-02-25 | 2.404 | 2,322,709 | +153,852 | 1.13% | 5,583,494 |
| 2021-02-26 | 2021-02-24 | 2.456 | 2,168,857 | -143,519 | 1.05% | 5,326,994 |
| 2021-02-25 | 2021-02-23 | 2.491 | 2,312,376 | -11,481 | 1.12% | 5,760,055 |
| 2021-02-23 | 2021-02-19 | 2.578 | 2,323,857 | +5,741 | 1.13% | 5,991,055 |
| 2021-02-22 | 2021-02-18 | 2.491 | 2,318,116 | -4,593 | 1.12% | 5,774,353 |
| 2021-02-19 | 2021-02-17 | 2.561 | 2,322,709 | -129,741 | 1.13% | 5,947,635 |
| 2021-02-18 | 2021-02-16 | 2.717 | 2,452,450 | +328,371 | 1.19% | 6,664,336 |
| 2021-02-17 | 2021-02-11 | 2.265 | 2,124,079 | -44,778 | 1.03% | 4,810,012 |
| 2021-02-16 | 2021-02-09 | 2.160 | 2,168,857 | -17,222 | 1.05% | 4,684,732 |
| 2021-02-10 | 2021-02-08 | 2.073 | 2,186,079 | -32,148 | 1.06% | 4,531,531 |
| 2021-02-09 | 2021-02-05 | 1.968 | 2,218,227 | -17,223 | 1.08% | 4,366,330 |
| 2021-02-08 | 2021-02-04 | 2.038 | 2,235,450 | -375,444 | 1.08% | 4,555,992 |
| 2021-02-05 | 2021-02-03 | 1.777 | 2,610,894 | -307,704 | 1.27% | 4,638,970 |
| 2021-02-04 | 2021-02-02 | 1.568 | 2,918,598 | -26,407 | 1.42% | 4,575,609 |
| 2021-02-03 | 2021-02-01 | 1.550 | 2,945,005 | +32,148 | 1.43% | 4,565,709 |
| 2021-02-01 | 2021-01-28 | 1.481 | 2,912,857 | +41,333 | 1.41% | 4,312,909 |
| 2021-01-29 | 2021-01-27 | 1.481 | 2,871,524 | +40,186 | 1.39% | 4,251,709 |
| 2021-01-28 | 2021-01-26 | 1.533 | 2,831,338 | +20,666 | 1.37% | 4,340,168 |
| 2021-01-27 | 2021-01-25 | 1.481 | 2,810,672 | -42,481 | 1.36% | 4,161,609 |
| 2021-01-26 | 2021-01-22 | 1.481 | 2,853,153 | -40,185 | 1.38% | 4,224,508 |
| 2021-01-20 | 2021-01-18 | 1.533 | 2,893,338 | -6,889 | 1.40% | 4,435,208 |
| 2021-01-19 | 2021-01-15 | 1.550 | 2,900,227 | +2,296 | 1.41% | 4,496,288 |
| 2021-01-15 | 2021-01-13 | 1.515 | 2,897,931 | +9,185 | 1.41% | 4,391,769 |
| 2021-01-12 | 2021-01-08 | 1.568 | 2,888,746 | -5,741 | 1.40% | 4,528,809 |
| 2021-01-11 | 2021-01-07 | 1.568 | 2,894,487 | -73,481 | 1.40% | 4,537,810 |
| 2021-01-08 | 2021-01-06 | 1.568 | 2,967,968 | -6,889 | 1.44% | 4,653,009 |
| 2021-01-06 | 2021-01-04 | 1.585 | 2,974,857 | -2,296 | 1.44% | 4,715,629 |
| 2021-01-05 | 2020-12-31 | 1.585 | 2,977,153 | -22,963 | 1.44% | 4,719,269 |
| 2021-01-04 | 2020-12-29 | 1.585 | 3,000,116 | +45,926 | 1.46% | 4,755,669 |
| 2020-12-30 | 2020-12-28 | 1.568 | 2,954,190 | -6,889 | 1.43% | 4,631,409 |
| 2020-12-29 | 2020-12-24 | 1.515 | 2,961,079 | -287,037 | 1.44% | 4,487,468 |
| 2020-12-23 | 2020-12-21 | 1.550 | 3,248,116 | -9,185 | 1.58% | 5,035,629 |
| 2020-12-22 | 2020-12-18 | 1.585 | 3,257,301 | +11,481 | 1.58% | 5,163,349 |
| 2020-12-21 | 2020-12-17 | 1.533 | 3,245,820 | -65,444 | 1.57% | 4,975,529 |
| 2020-12-15 | 2020-12-11 | 1.568 | 3,311,264 | -63,148 | 1.61% | 5,191,209 |
| 2020-12-11 | 2020-12-09 | 1.637 | 3,374,412 | -71,186 | 1.64% | 5,525,329 |
| 2020-12-09 | 2020-12-07 | 1.481 | 3,445,598 | -11,481 | 1.67% | 5,101,709 |
| 2020-12-04 | 2020-12-02 | 1.481 | 3,457,079 | -40,185 | 1.68% | 5,118,708 |
| 2020-12-03 | 2020-12-01 | 1.428 | 3,497,264 | +76,926 | 1.70% | 4,995,448 |
| 2020-12-02 | 2020-11-30 | 1.394 | 3,420,338 | -13,778 | 1.66% | 4,766,408 |
| 2020-11-30 | 2020-11-26 | 1.376 | 3,434,116 | -57,408 | 1.67% | 4,725,788 |
| 2020-11-25 | 2020-11-23 | 1.359 | 3,491,524 | -58,555 | 1.69% | 4,743,968 |
| 2020-11-19 | 2020-11-17 | 1.324 | 3,550,079 | -8,037 | 1.72% | 4,699,848 |
| 2020-11-18 | 2020-11-16 | 1.341 | 3,558,116 | +113,667 | 1.73% | 4,772,468 |
| 2020-11-12 | 2020-11-10 | 1.306 | 3,444,449 | -57,408 | 1.67% | 4,500,007 |
| 2020-10-30 | 2020-10-28 | 1.306 | 3,501,857 | -1,148 | 1.70% | 4,575,008 |
| 2020-10-22 | 2020-10-20 | 1.376 | 3,503,005 | +8,037 | 1.70% | 4,820,588 |
| 2020-10-20 | 2020-10-16 | 1.376 | 3,494,968 | -1,148 | 1.70% | 4,809,528 |
| 2020-10-16 | 2020-10-14 | 1.376 | 3,496,116 | -2,296 | 1.70% | 4,811,108 |
| 2020-10-15 | 2020-10-12 | 1.289 | 3,498,412 | -5,741 | 1.70% | 4,509,567 |
| 2020-10-14 | 2020-10-09 | 1.254 | 3,504,153 | -10,333 | 1.70% | 4,394,887 |
| 2020-10-12 | 2020-10-08 | 1.237 | 3,514,486 | +57,407 | 1.71% | 4,346,626 |
| 2020-10-08 | 2020-10-06 | 1.219 | 3,457,079 | -1,148 | 1.68% | 4,215,407 |
| 2020-10-07 | 2020-10-05 | 1.237 | 3,458,227 | -6,889 | 1.68% | 4,277,047 |
| 2020-09-29 | 2020-09-25 | 1.237 | 3,465,116 | +11,481 | 1.68% | 4,285,567 |
| 2020-09-22 | 2020-09-18 | 1.219 | 3,453,635 | -28,703 | 1.68% | 4,211,207 |
| 2020-09-21 | 2020-09-17 | 1.167 | 3,482,338 | -27,556 | 1.69% | 4,064,226 |
| 2020-09-18 | 2020-09-16 | 1.219 | 3,509,894 | -26,407 | 1.70% | 4,279,807 |
| 2020-09-17 | 2020-09-15 | 1.219 | 3,536,301 | -5,741 | 1.72% | 4,312,007 |
| 2020-09-15 | 2020-09-11 | 1.306 | 3,542,042 | +28,704 | 1.72% | 4,627,507 |
| 2020-09-14 | 2020-09-10 | 1.637 | 3,513,338 | +17,222 | 1.70% | 5,750,038 |
| 2020-09-11 | 2020-09-09 | 1.656 | 3,496,116 | +415,588 | 1.70% | 5,789,969 |
| 2020-09-07 | 2020-09-03 | 1.656 | 3,080,528 | +70,828 | 1.67% | 5,101,708 |
| 2020-09-04 | 2020-09-02 | 1.637 | 3,009,700 | +16,424 | 1.63% | 4,925,769 |
| 2020-09-01 | 2020-08-28 | 1.637 | 2,993,276 | +35,928 | 1.62% | 4,898,889 |
| 2020-08-31 | 2020-08-27 | 1.637 | 2,957,348 | +1,026 | 1.61% | 4,840,088 |
| 2020-08-27 | 2020-08-25 | 1.656 | 2,956,322 | -3,079 | 1.60% | 4,896,009 |
| 2020-08-26 | 2020-08-24 | 1.656 | 2,959,401 | +133,444 | 1.61% | 4,901,108 |
| 2020-08-25 | 2020-08-21 | 1.695 | 2,825,957 | -122,153 | 1.53% | 4,790,229 |
| 2020-08-24 | 2020-08-20 | 1.676 | 2,948,110 | +111,888 | 1.60% | 4,939,849 |
| 2020-08-21 | 2020-08-19 | 1.578 | 2,836,222 | +2,053 | 1.54% | 4,476,069 |
| 2020-08-20 | 2020-08-18 | 1.559 | 2,834,169 | -30,795 | 1.54% | 4,417,609 |
| 2020-08-18 | 2020-08-14 | 1.520 | 2,864,964 | -27,715 | 1.55% | 4,353,968 |
| 2020-08-14 | 2020-08-12 | 1.520 | 2,892,679 | -5,133 | 1.57% | 4,396,088 |
| 2020-08-13 | 2020-08-11 | 1.520 | 2,897,812 | -23,609 | 1.57% | 4,403,889 |
| 2020-08-07 | 2020-08-05 | 1.578 | 2,921,421 | -18,477 | 1.59% | 4,610,528 |
| 2020-08-06 | 2020-08-04 | 1.481 | 2,939,898 | -61,590 | 1.60% | 4,353,288 |
| 2020-07-31 | 2020-07-29 | 1.481 | 3,001,488 | -2,053 | 1.63% | 4,444,488 |
| 2020-07-28 | 2020-07-24 | 1.461 | 3,003,541 | -25,662 | 1.59% | 4,389,008 |
| 2020-07-21 | 2020-07-17 | 1.637 | 3,029,203 | -5,133 | 1.60% | 4,957,688 |
| 2020-07-20 | 2020-07-16 | 1.598 | 3,034,336 | -75,961 | 1.60% | 4,847,848 |
| 2020-07-17 | 2020-07-15 | 1.617 | 3,110,297 | +258,678 | 1.64% | 5,029,809 |
| 2020-07-15 | 2020-07-13 | 1.559 | 2,851,619 | +256,625 | 1.51% | 4,444,808 |
| 2020-07-13 | 2020-07-09 | 1.520 | 2,594,994 | +5,132 | 1.28% | 3,943,687 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,589,862 | -17,450 | 1.28% | 3,935,888 |
| 2020-07-08 | 2020-07-06 | 1.520 | 2,607,312 | -19,504 | 1.29% | 3,962,407 |
| 2020-07-07 | 2020-07-03 | 1.539 | 2,626,816 | +118,048 | 1.30% | 4,043,228 |
| 2020-07-06 | 2020-07-02 | 1.539 | 2,508,768 | +66,722 | 1.24% | 3,861,527 |
| 2020-07-03 | 2020-06-30 | 1.461 | 2,442,046 | +231,989 | 1.21% | 3,568,507 |
| 2020-07-02 | 2020-06-29 | 1.461 | 2,210,057 | +173,478 | 1.09% | 3,229,507 |
| 2020-06-30 | 2020-06-26 | 1.422 | 2,036,579 | -5,132 | 1.01% | 2,896,647 |
| 2020-06-29 | 2020-06-24 | 1.461 | 2,041,711 | +33,874 | 1.01% | 2,983,507 |
| 2020-06-26 | 2020-06-23 | 1.500 | 2,007,837 | +34,901 | 0.99% | 3,012,248 |
| 2020-06-24 | 2020-06-22 | 1.461 | 1,972,936 | +22,583 | 0.98% | 2,883,007 |
| 2020-06-23 | 2020-06-19 | 1.539 | 1,950,353 | +56,457 | 0.95% | 3,002,008 |
| 2020-06-19 | 2020-06-17 | 1.637 | 1,893,896 | -13,344 | 0.92% | 3,099,609 |
| 2020-06-18 | 2020-06-16 | 1.578 | 1,907,240 | +69,802 | 0.93% | 3,009,968 |
| 2020-06-17 | 2020-06-15 | 1.637 | 1,837,438 | -28,742 | 0.90% | 3,007,208 |
| 2020-06-16 | 2020-06-12 | 1.617 | 1,866,180 | -18,477 | 0.91% | 3,017,888 |
| 2020-06-15 | 2020-06-11 | 1.617 | 1,884,657 | +39,007 | 0.92% | 3,047,768 |
| 2020-06-12 | 2020-06-10 | 1.598 | 1,845,650 | +14,371 | 0.90% | 2,948,728 |
| 2020-06-11 | 2020-06-09 | 1.578 | 1,831,279 | +1,026 | 0.89% | 2,890,088 |
| 2020-06-10 | 2020-06-08 | 1.559 | 1,830,253 | +95,465 | 0.89% | 2,852,809 |
| 2020-06-09 | 2020-06-05 | 1.500 | 1,734,788 | -24,636 | 0.85% | 2,602,607 |
| 2020-06-08 | 2020-06-04 | 1.481 | 1,759,424 | -15,398 | 0.86% | 2,605,287 |
| 2020-06-05 | 2020-06-03 | 1.461 | 1,774,822 | -62,616 | 0.86% | 2,593,508 |
| 2020-06-04 | 2020-06-02 | 1.442 | 1,837,438 | -1,027 | 0.90% | 2,649,207 |
| 2020-06-03 | 2020-06-01 | 1.422 | 1,838,465 | -40,033 | 0.90% | 2,614,868 |
| 2020-06-02 | 2020-05-29 | 1.835 | 1,878,498 | -222,750 | 0.92% | 3,446,765 |
| 2020-06-01 | 2020-05-28 | 1.835 | 2,101,248 | +261,793 | 1.02% | 3,855,479 |
| 2020-05-29 | 2020-05-27 | 1.812 | 1,839,455 | -103,682 | 1.03% | 3,333,967 |
| 2020-05-28 | 2020-05-26 | 1.701 | 1,943,137 | -95,637 | 1.09% | 3,304,488 |
| 2020-05-27 | 2020-05-25 | 1.656 | 2,038,774 | -13,407 | 1.14% | 3,375,887 |
| 2020-05-26 | 2020-05-22 | 1.611 | 2,052,181 | -20,558 | 1.15% | 3,306,247 |
| 2020-05-25 | 2020-05-21 | 1.723 | 2,072,739 | -31,283 | 1.16% | 3,571,268 |
| 2020-05-22 | 2020-05-20 | 1.678 | 2,104,022 | +22,345 | 1.18% | 3,531,008 |
| 2020-05-21 | 2020-05-19 | 1.701 | 2,081,677 | +76,868 | 1.16% | 3,540,088 |
| 2020-05-14 | 2020-05-12 | 1.566 | 2,004,809 | +8,938 | 1.12% | 3,140,206 |
| 2020-05-13 | 2020-05-11 | 1.589 | 1,995,871 | +5,362 | 1.12% | 3,170,867 |
| 2020-05-08 | 2020-05-06 | 1.544 | 1,990,509 | +894 | 1.11% | 3,073,268 |
| 2020-05-07 | 2020-05-05 | 1.544 | 1,989,615 | +4,469 | 1.11% | 3,071,887 |
| 2020-04-28 | 2020-04-24 | 1.499 | 1,985,146 | -16,982 | 1.11% | 2,976,147 |
| 2020-04-27 | 2020-04-23 | 1.633 | 2,002,128 | +49,159 | 1.12% | 3,270,407 |
| 2020-04-24 | 2020-04-22 | 1.701 | 1,952,969 | +22,345 | 1.09% | 3,321,208 |
| 2020-04-23 | 2020-04-21 | 1.656 | 1,930,624 | +5,363 | 1.08% | 3,196,808 |
| 2020-04-22 | 2020-04-20 | 1.723 | 1,925,261 | -32,177 | 1.08% | 3,317,168 |
| 2020-04-21 | 2020-04-17 | 1.611 | 1,957,438 | -5,363 | 1.10% | 3,153,608 |
| 2020-04-17 | 2020-04-15 | 1.611 | 1,962,801 | +62,567 | 1.10% | 3,162,248 |
| 2020-04-16 | 2020-04-14 | 1.589 | 1,900,234 | +5,363 | 1.06% | 3,018,927 |
| 2020-04-15 | 2020-04-09 | 1.499 | 1,894,871 | +8,938 | 1.06% | 2,840,806 |
| 2020-04-09 | 2020-04-07 | 1.410 | 1,885,933 | -18,770 | 1.06% | 2,658,606 |
| 2020-04-08 | 2020-04-06 | 1.410 | 1,904,703 | +8,938 | 1.07% | 2,685,066 |
| 2020-04-07 | 2020-04-03 | 1.387 | 1,895,765 | -6,257 | 1.06% | 2,630,046 |
| 2020-04-06 | 2020-04-02 | 1.432 | 1,902,022 | +13,407 | 1.06% | 2,723,847 |
| 2020-04-03 | 2020-04-01 | 1.432 | 1,888,615 | +16,089 | 1.06% | 2,704,647 |
| 2020-04-02 | 2020-03-31 | 1.477 | 1,872,526 | +7,150 | 1.05% | 2,765,406 |
| 2020-04-01 | 2020-03-30 | 1.454 | 1,865,376 | -5,363 | 1.04% | 2,713,107 |
| 2020-03-31 | 2020-03-27 | 1.454 | 1,870,739 | +8,938 | 1.05% | 2,720,907 |
| 2020-03-30 | 2020-03-26 | 1.477 | 1,861,801 | -7,150 | 1.04% | 2,749,567 |
| 2020-03-27 | 2020-03-25 | 1.544 | 1,868,951 | -237,752 | 1.05% | 2,885,587 |
| 2020-03-26 | 2020-03-24 | 1.656 | 2,106,703 | +147,478 | 1.18% | 3,488,367 |
| 2020-03-25 | 2020-03-23 | 1.208 | 1,959,225 | +87,593 | 1.10% | 2,367,365 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,871,632 | -1,622,257 | 1.05% | 1,947,424 |
| 2020-03-23 | 2020-03-19 | 1.096 | 3,493,889 | -2,554,495 | 1.95% | 3,830,825 |
| 2020-03-19 | 2020-03-17 | 1.611 | 6,048,384 | +22,345 | 3.38% | 9,744,487 |
| 2020-03-18 | 2020-03-16 | 1.611 | 6,026,039 | -3,575 | 3.37% | 9,708,488 |
| 2020-03-17 | 2020-03-13 | 1.633 | 6,029,614 | -87,593 | 3.37% | 9,849,167 |
| 2020-03-16 | 2020-03-12 | 1.611 | 6,117,207 | -21,451 | 3.42% | 9,855,367 |
| 2020-03-12 | 2020-03-10 | 1.723 | 6,138,658 | -141,221 | 3.43% | 10,576,727 |
| 2020-03-11 | 2020-03-09 | 1.723 | 6,279,879 | +75,079 | 3.51% | 10,820,047 |
| 2020-03-10 | 2020-03-06 | 1.812 | 6,204,800 | +42,009 | 3.47% | 11,246,049 |
| 2020-03-09 | 2020-03-05 | 1.857 | 6,162,791 | +815,150 | 3.45% | 11,445,708 |
| 2020-03-06 | 2020-03-04 | 2.014 | 5,347,641 | +25,027 | 2.99% | 10,769,410 |
| 2020-03-05 | 2020-03-03 | 2.014 | 5,322,614 | +1,222,730 | 2.98% | 10,719,009 |
| 2020-03-04 | 2020-03-02 | 1.633 | 4,099,884 | +86,699 | 2.29% | 6,697,020 |
| 2020-03-03 | 2020-02-28 | 1.253 | 4,013,185 | +34,858 | 2.24% | 5,028,800 |
| 2020-02-27 | 2020-02-25 | 1.164 | 3,978,327 | -16,982 | 2.23% | 4,629,040 |
| 2020-02-26 | 2020-02-24 | 1.186 | 3,995,309 | -1,788 | 2.24% | 4,738,200 |
| 2020-02-25 | 2020-02-21 | 1.208 | 3,997,097 | -11,619 | 2.24% | 4,829,760 |
| 2020-02-21 | 2020-02-19 | 1.164 | 4,008,716 | -23,239 | 2.24% | 4,664,400 |
| 2020-02-19 | 2020-02-17 | 1.164 | 4,031,955 | +2,681 | 2.26% | 4,691,440 |
| 2020-02-17 | 2020-02-13 | 1.164 | 4,029,274 | +1,788 | 2.25% | 4,688,320 |
| 2020-02-14 | 2020-02-12 | 1.141 | 4,027,486 | +13,407 | 2.25% | 4,596,120 |
| 2020-02-13 | 2020-02-11 | 1.141 | 4,014,079 | +18,770 | 2.25% | 4,580,820 |
| 2020-02-12 | 2020-02-10 | 1.141 | 3,995,309 | -2,681 | 2.24% | 4,559,400 |
| 2020-02-10 | 2020-02-06 | 1.275 | 3,997,990 | +3,575 | 2.24% | 5,099,219 |
| 2020-02-07 | 2020-02-05 | 1.208 | 3,994,415 | -894 | 2.23% | 4,826,520 |
| 2020-02-06 | 2020-02-04 | 1.208 | 3,995,309 | -16,982 | 2.24% | 4,827,600 |
| 2020-02-05 | 2020-02-03 | 1.231 | 4,012,291 | -894 | 2.24% | 4,937,900 |
| 2020-02-04 | 2020-01-31 | 1.231 | 4,013,185 | -42,903 | 2.24% | 4,939,000 |
| 2020-02-03 | 2020-01-30 | 1.275 | 4,056,088 | +21,452 | 2.27% | 5,173,320 |
| 2020-01-30 | 2020-01-24 | 1.477 | 4,034,636 | +71,504 | 2.26% | 5,958,479 |
| 2020-01-23 | 2020-01-21 | 1.454 | 3,963,132 | +90,274 | 2.22% | 5,764,200 |
| 2020-01-22 | 2020-01-20 | 1.454 | 3,872,858 | +29,496 | 2.17% | 5,632,900 |
| 2020-01-21 | 2020-01-17 | 1.499 | 3,843,362 | -894 | 2.15% | 5,762,000 |
| 2020-01-20 | 2020-01-16 | 1.499 | 3,844,256 | +190,381 | 2.15% | 5,763,340 |
| 2020-01-17 | 2020-01-15 | 1.589 | 3,653,875 | +13,407 | 2.04% | 5,804,959 |
| 2020-01-16 | 2020-01-14 | 1.611 | 3,640,468 | +9,832 | 2.04% | 5,865,119 |
| 2020-01-14 | 2020-01-10 | 1.633 | 3,630,636 | +5,362 | 2.03% | 5,930,519 |
| 2020-01-10 | 2020-01-08 | 1.656 | 3,625,274 | +12,514 | 2.03% | 6,002,881 |
| 2020-01-09 | 2020-01-07 | 1.723 | 3,612,760 | -28,602 | 2.02% | 6,224,679 |
| 2020-01-08 | 2020-01-06 | 1.633 | 3,641,362 | +1,787 | 2.04% | 5,948,040 |
| 2020-01-06 | 2020-01-02 | 1.633 | 3,639,575 | -1,787 | 2.04% | 5,945,121 |
| 2020-01-03 | 2019-12-31 | 1.544 | 3,641,362 | -3,575 | 2.04% | 5,622,120 |
| 2020-01-02 | 2019-12-27 | 1.633 | 3,644,937 | +4,469 | 2.04% | 5,953,879 |
| 2019-12-30 | 2019-12-24 | 1.633 | 3,640,468 | -31,284 | 2.04% | 5,946,579 |
| 2019-12-27 | 2019-12-20 | 1.701 | 3,671,752 | +89,381 | 2.05% | 6,244,161 |
| 2019-12-20 | 2019-12-18 | 1.589 | 3,582,371 | -13,407 | 2.00% | 5,691,360 |
| 2019-12-19 | 2019-12-17 | 1.499 | 3,595,778 | -8,044 | 2.01% | 5,390,820 |
| 2019-12-18 | 2019-12-16 | 1.477 | 3,603,822 | +23,239 | 2.02% | 5,322,240 |
| 2019-12-17 | 2019-12-13 | 1.477 | 3,580,583 | -61,673 | 2.00% | 5,287,919 |
| 2019-12-16 | 2019-12-12 | 1.454 | 3,642,256 | -894 | 2.04% | 5,297,500 |
| 2019-12-12 | 2019-12-10 | 1.432 | 3,643,150 | +84,018 | 2.04% | 5,217,280 |
| 2019-12-11 | 2019-12-09 | 1.499 | 3,559,132 | +4,469 | 1.99% | 5,335,880 |
| 2019-12-10 | 2019-12-06 | 1.522 | 3,554,663 | +17,876 | 1.99% | 5,408,720 |
| 2019-12-09 | 2019-12-05 | 1.477 | 3,536,787 | +8,938 | 1.98% | 5,223,240 |
| 2019-12-05 | 2019-12-03 | 1.544 | 3,527,849 | -5,363 | 1.97% | 5,446,860 |
| 2019-12-04 | 2019-12-02 | 1.499 | 3,533,212 | +87,593 | 1.98% | 5,297,020 |
| 2019-12-03 | 2019-11-29 | 1.566 | 3,445,619 | +20,558 | 1.93% | 5,397,000 |
| 2019-12-02 | 2019-11-28 | 1.611 | 3,425,061 | +25,026 | 1.92% | 5,518,080 |
| 2019-11-29 | 2019-11-27 | 1.656 | 3,400,035 | -8,044 | 1.90% | 5,629,920 |
| 2019-11-28 | 2019-11-26 | 1.611 | 3,408,079 | +894 | 1.91% | 5,490,720 |
| 2019-11-26 | 2019-11-22 | 1.656 | 3,407,185 | -50,947 | 1.91% | 5,641,760 |
| 2019-11-25 | 2019-11-21 | 1.566 | 3,458,132 | +30,389 | 1.93% | 5,416,600 |
| 2019-11-22 | 2019-11-20 | 1.566 | 3,427,743 | -4,469 | 1.92% | 5,369,000 |
| 2019-11-21 | 2019-11-19 | 1.589 | 3,432,212 | -8,938 | 1.92% | 5,452,800 |
| 2019-11-20 | 2019-11-18 | 1.566 | 3,441,150 | +15,195 | 1.93% | 5,390,000 |
| 2019-11-19 | 2019-11-15 | 1.589 | 3,425,955 | -12,513 | 1.92% | 5,442,860 |
| 2019-11-18 | 2019-11-14 | 1.723 | 3,438,468 | -31,284 | 1.92% | 5,924,379 |
| 2019-11-15 | 2019-11-13 | 1.768 | 3,469,752 | +38,434 | 1.94% | 6,133,561 |
| 2019-11-14 | 2019-11-12 | 1.812 | 3,431,318 | -89,380 | 1.92% | 6,219,180 |
| 2019-11-13 | 2019-11-11 | 1.701 | 3,520,698 | +38,433 | 1.97% | 5,987,279 |
| 2019-11-12 | 2019-11-08 | 1.835 | 3,482,265 | +6,257 | 1.95% | 6,389,440 |
| 2019-11-11 | 2019-11-07 | 1.924 | 3,476,008 | +24,133 | 1.94% | 6,689,080 |
| 2019-11-08 | 2019-11-06 | 1.969 | 3,451,875 | -109,938 | 1.93% | 6,797,119 |
| 2019-11-07 | 2019-11-05 | 1.723 | 3,561,813 | +37,539 | 1.99% | 6,136,899 |
| 2019-11-06 | 2019-11-04 | 1.566 | 3,524,274 | -2,681 | 1.97% | 5,520,201 |
| 2019-11-05 | 2019-11-01 | 1.611 | 3,526,955 | +32,177 | 1.97% | 5,682,240 |
| 2019-11-04 | 2019-10-31 | 1.566 | 3,494,778 | -252,947 | 1.95% | 5,474,000 |
| 2019-11-01 | 2019-10-30 | 1.701 | 3,747,725 | -50,053 | 2.10% | 6,373,360 |
| 2019-10-31 | 2019-10-29 | 1.812 | 3,797,778 | +96,531 | 2.12% | 6,883,380 |
| 2019-10-30 | 2019-10-28 | 1.812 | 3,701,247 | +161,779 | 2.07% | 6,708,420 |
| 2019-10-29 | 2019-10-25 | 1.924 | 3,539,468 | 1.98% | 6,811,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy