History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 242,000 | +0 | 0.07% | 430,760 |
| 2025-10-13 | 2025-10-09 | 1.780 | 242,000 | +0 | 0.07% | 430,760 |
| 2025-10-10 | 2025-10-08 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-10-09 | 2025-10-06 | 1.780 | 242,000 | +0 | 0.07% | 430,760 |
| 2025-10-08 | 2025-10-03 | 1.780 | 242,000 | +0 | 0.07% | 430,760 |
| 2025-10-06 | 2025-10-02 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-10-03 | 2025-09-30 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-10-02 | 2025-09-29 | 1.760 | 242,000 | +0 | 0.07% | 425,920 |
| 2025-09-30 | 2025-09-26 | 1.760 | 242,000 | +0 | 0.07% | 425,920 |
| 2025-09-29 | 2025-09-25 | 1.770 | 242,000 | +0 | 0.07% | 428,340 |
| 2025-09-26 | 2025-09-24 | 1.770 | 242,000 | +0 | 0.07% | 428,340 |
| 2025-09-25 | 2025-09-23 | 1.770 | 242,000 | +0 | 0.07% | 428,340 |
| 2025-09-24 | 2025-09-22 | 1.770 | 242,000 | +0 | 0.07% | 428,340 |
| 2025-09-23 | 2025-09-19 | 1.780 | 242,000 | +0 | 0.07% | 430,760 |
| 2025-09-22 | 2025-09-18 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-09-19 | 2025-09-17 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-09-18 | 2025-09-16 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-09-17 | 2025-09-15 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-09-16 | 2025-09-12 | 1.790 | 242,000 | +0 | 0.07% | 433,180 |
| 2025-09-15 | 2025-09-11 | 1.850 | 242,000 | +0 | 0.07% | 447,700 |
| 2025-09-12 | 2025-09-10 | 1.880 | 242,000 | +0 | 0.07% | 454,960 |
| 2025-09-11 | 2025-09-09 | 2.003 | 242,000 | +0 | 0.07% | 484,638 |
| 2025-09-10 | 2025-09-08 | 2.013 | 242,000 | +8,777 | 0.07% | 487,149 |
| 2025-09-09 | 2025-09-05 | 2.023 | 233,223 | +0 | 0.07% | 471,900 |
| 2025-09-08 | 2025-09-04 | 2.034 | 233,223 | +0 | 0.07% | 474,320 |
| 2025-09-05 | 2025-09-03 | 1.992 | 233,223 | +0 | 0.07% | 464,640 |
| 2025-09-04 | 2025-09-02 | 1.982 | 233,223 | +0 | 0.07% | 462,220 |
| 2025-09-03 | 2025-09-01 | 2.034 | 233,223 | +0 | 0.07% | 474,320 |
| 2025-09-02 | 2025-08-29 | 2.034 | 233,223 | +0 | 0.07% | 474,320 |
| 2025-09-01 | 2025-08-28 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-08-29 | 2025-08-27 | 2.055 | 233,223 | +0 | 0.07% | 479,160 |
| 2025-08-28 | 2025-08-26 | 2.055 | 233,223 | +0 | 0.07% | 479,160 |
| 2025-08-27 | 2025-08-25 | 1.972 | 233,223 | +0 | 0.07% | 459,800 |
| 2025-08-26 | 2025-08-22 | 1.972 | 233,223 | +0 | 0.07% | 459,800 |
| 2025-08-25 | 2025-08-21 | 1.972 | 233,223 | +0 | 0.07% | 459,800 |
| 2025-08-22 | 2025-08-20 | 1.972 | 233,223 | +0 | 0.07% | 459,800 |
| 2025-08-21 | 2025-08-19 | 1.972 | 233,223 | +0 | 0.07% | 459,800 |
| 2025-08-20 | 2025-08-18 | 2.023 | 233,223 | +0 | 0.07% | 471,900 |
| 2025-08-19 | 2025-08-15 | 2.034 | 233,223 | +0 | 0.07% | 474,320 |
| 2025-08-18 | 2025-08-14 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-08-15 | 2025-08-13 | 1.982 | 233,223 | +0 | 0.07% | 462,220 |
| 2025-08-14 | 2025-08-12 | 1.992 | 233,223 | +0 | 0.07% | 464,640 |
| 2025-08-13 | 2025-08-11 | 1.992 | 233,223 | +0 | 0.07% | 464,640 |
| 2025-08-12 | 2025-08-08 | 1.992 | 233,223 | +0 | 0.07% | 464,640 |
| 2025-08-11 | 2025-08-07 | 2.034 | 233,223 | +0 | 0.07% | 474,320 |
| 2025-08-08 | 2025-08-06 | 1.992 | 233,223 | +0 | 0.07% | 464,640 |
| 2025-08-07 | 2025-08-05 | 2.013 | 233,223 | +0 | 0.07% | 469,480 |
| 2025-08-06 | 2025-08-04 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-08-05 | 2025-08-01 | 2.013 | 233,223 | +0 | 0.07% | 469,480 |
| 2025-08-04 | 2025-07-31 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-08-01 | 2025-07-30 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-07-31 | 2025-07-29 | 2.044 | 233,223 | +0 | 0.07% | 476,740 |
| 2025-07-30 | 2025-07-28 | 2.075 | 233,223 | +0 | 0.07% | 484,000 |
| 2025-07-29 | 2025-07-25 | 2.407 | 233,223 | +0 | 0.07% | 561,440 |
| 2025-07-28 | 2025-07-24 | 2.397 | 233,223 | +0 | 0.07% | 559,020 |
| 2025-07-25 | 2025-07-23 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-07-24 | 2025-07-22 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-07-23 | 2025-07-21 | 2.407 | 233,223 | +0 | 0.07% | 561,440 |
| 2025-07-22 | 2025-07-18 | 2.407 | 233,223 | +0 | 0.07% | 561,440 |
| 2025-07-21 | 2025-07-17 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-07-18 | 2025-07-16 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-07-17 | 2025-07-15 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-07-16 | 2025-07-14 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-07-15 | 2025-07-11 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-07-14 | 2025-07-10 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-07-11 | 2025-07-09 | 2.428 | 233,223 | +0 | 0.07% | 566,280 |
| 2025-07-10 | 2025-07-08 | 2.428 | 233,223 | +0 | 0.07% | 566,280 |
| 2025-07-09 | 2025-07-07 | 2.397 | 233,223 | +0 | 0.07% | 559,020 |
| 2025-07-08 | 2025-07-04 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-07-07 | 2025-07-03 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-07-04 | 2025-07-02 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-07-03 | 2025-06-30 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-07-02 | 2025-06-27 | 2.407 | 233,223 | +0 | 0.07% | 561,440 |
| 2025-06-30 | 2025-06-26 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-27 | 2025-06-25 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-26 | 2025-06-24 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-25 | 2025-06-23 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-24 | 2025-06-20 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-06-23 | 2025-06-19 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-20 | 2025-06-18 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-19 | 2025-06-17 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-06-18 | 2025-06-16 | 2.438 | 233,223 | +0 | 0.07% | 568,700 |
| 2025-06-17 | 2025-06-13 | 2.449 | 233,223 | +0 | 0.07% | 571,120 |
| 2025-06-16 | 2025-06-12 | 2.387 | 233,223 | +0 | 0.07% | 556,600 |
| 2025-06-13 | 2025-06-11 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-12 | 2025-06-10 | 2.490 | 233,223 | +0 | 0.07% | 580,801 |
| 2025-06-11 | 2025-06-09 | 2.490 | 233,223 | +0 | 0.07% | 580,801 |
| 2025-06-10 | 2025-06-06 | 2.490 | 233,223 | +0 | 0.07% | 580,801 |
| 2025-06-09 | 2025-06-05 | 2.490 | 233,223 | +0 | 0.07% | 580,801 |
| 2025-06-06 | 2025-06-04 | 2.490 | 233,223 | +0 | 0.07% | 580,801 |
| 2025-06-05 | 2025-06-03 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-04 | 2025-06-02 | 2.418 | 233,223 | +0 | 0.07% | 563,860 |
| 2025-06-03 | 2025-05-30 | 2.438 | 233,223 | +0 | 0.07% | 568,700 |
| 2025-06-02 | 2025-05-29 | 2.501 | 233,223 | +0 | 0.07% | 583,221 |
| 2025-05-30 | 2025-05-28 | 2.501 | 233,223 | +0 | 0.07% | 583,221 |
| 2025-05-29 | 2025-05-27 | 2.824 | 233,223 | +0 | 0.07% | 658,688 |
| 2025-05-28 | 2025-05-26 | 2.769 | 233,223 | +14,725 | 0.07% | 645,773 |
| 2025-05-27 | 2025-05-23 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-05-26 | 2025-05-22 | 2.747 | 218,498 | +0 | 0.07% | 600,161 |
| 2025-05-23 | 2025-05-21 | 2.791 | 218,498 | +0 | 0.07% | 609,841 |
| 2025-05-22 | 2025-05-20 | 2.791 | 218,498 | +0 | 0.07% | 609,841 |
| 2025-05-21 | 2025-05-19 | 2.824 | 218,498 | +0 | 0.07% | 617,101 |
| 2025-05-20 | 2025-05-16 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-05-19 | 2025-05-15 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-05-16 | 2025-05-14 | 2.780 | 218,498 | +0 | 0.07% | 607,421 |
| 2025-05-15 | 2025-05-13 | 2.780 | 218,498 | +0 | 0.07% | 607,421 |
| 2025-05-14 | 2025-05-12 | 2.714 | 218,498 | +0 | 0.07% | 592,901 |
| 2025-05-13 | 2025-05-09 | 2.669 | 218,498 | +0 | 0.07% | 583,221 |
| 2025-05-12 | 2025-05-08 | 2.658 | 218,498 | +0 | 0.07% | 580,801 |
| 2025-05-09 | 2025-05-07 | 2.603 | 218,498 | +0 | 0.07% | 568,701 |
| 2025-05-08 | 2025-05-06 | 2.636 | 218,498 | +0 | 0.07% | 575,961 |
| 2025-05-07 | 2025-05-02 | 2.581 | 218,498 | +0 | 0.07% | 563,861 |
| 2025-05-06 | 2025-04-30 | 2.725 | 218,498 | +0 | 0.07% | 595,321 |
| 2025-05-02 | 2025-04-29 | 2.791 | 218,498 | +0 | 0.07% | 609,841 |
| 2025-04-30 | 2025-04-28 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-04-29 | 2025-04-25 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-04-28 | 2025-04-24 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-04-25 | 2025-04-23 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-04-24 | 2025-04-22 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2025-04-23 | 2025-04-17 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-04-22 | 2025-04-16 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-04-17 | 2025-04-15 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-04-16 | 2025-04-14 | 2.769 | 218,498 | +0 | 0.07% | 605,001 |
| 2025-04-15 | 2025-04-11 | 2.880 | 218,498 | +0 | 0.07% | 629,201 |
| 2025-04-14 | 2025-04-10 | 2.880 | 218,498 | +0 | 0.07% | 629,201 |
| 2025-04-11 | 2025-04-09 | 2.536 | 218,498 | +0 | 0.07% | 554,181 |
| 2025-04-10 | 2025-04-08 | 2.714 | 218,498 | +0 | 0.07% | 592,901 |
| 2025-04-09 | 2025-04-07 | 2.714 | 218,498 | +0 | 0.07% | 592,901 |
| 2025-04-08 | 2025-04-03 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2025-04-07 | 2025-04-02 | 3.112 | 218,498 | +0 | 0.07% | 680,021 |
| 2025-04-03 | 2025-04-01 | 3.090 | 218,498 | +0 | 0.07% | 675,181 |
| 2025-04-02 | 2025-03-31 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2025-04-01 | 2025-03-28 | 3.068 | 218,498 | +0 | 0.07% | 670,341 |
| 2025-03-31 | 2025-03-27 | 3.112 | 218,498 | +0 | 0.07% | 680,021 |
| 2025-03-28 | 2025-03-26 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2025-03-27 | 2025-03-25 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2025-03-26 | 2025-03-24 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-03-25 | 2025-03-21 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-03-24 | 2025-03-20 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-03-21 | 2025-03-19 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2025-03-20 | 2025-03-18 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2025-03-19 | 2025-03-17 | 3.090 | 218,498 | +0 | 0.07% | 675,181 |
| 2025-03-18 | 2025-03-14 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-03-17 | 2025-03-13 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2025-03-14 | 2025-03-12 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2025-03-13 | 2025-03-11 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2025-03-12 | 2025-03-10 | 3.068 | 218,498 | +0 | 0.07% | 670,341 |
| 2025-03-11 | 2025-03-07 | 3.068 | 218,498 | +0 | 0.07% | 670,341 |
| 2025-03-10 | 2025-03-06 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-03-07 | 2025-03-05 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-03-06 | 2025-03-04 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-03-05 | 2025-03-03 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-03-04 | 2025-02-28 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-03-03 | 2025-02-27 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-28 | 2025-02-26 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-27 | 2025-02-25 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-26 | 2025-02-24 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-25 | 2025-02-21 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-24 | 2025-02-20 | 2.880 | 218,498 | +0 | 0.07% | 629,201 |
| 2025-02-21 | 2025-02-19 | 2.880 | 218,498 | +0 | 0.07% | 629,201 |
| 2025-02-20 | 2025-02-18 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2025-02-19 | 2025-02-17 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2025-02-18 | 2025-02-14 | 2.902 | 218,498 | +0 | 0.07% | 634,041 |
| 2025-02-17 | 2025-02-13 | 2.902 | 218,498 | +0 | 0.07% | 634,041 |
| 2025-02-14 | 2025-02-12 | 2.902 | 218,498 | +0 | 0.07% | 634,041 |
| 2025-02-13 | 2025-02-11 | 2.902 | 218,498 | +0 | 0.07% | 634,041 |
| 2025-02-12 | 2025-02-10 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2025-02-11 | 2025-02-07 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2025-02-10 | 2025-02-06 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2025-02-07 | 2025-02-05 | 2.924 | 218,498 | +0 | 0.07% | 638,881 |
| 2025-02-06 | 2025-02-04 | 2.935 | 218,498 | +0 | 0.07% | 641,301 |
| 2025-02-05 | 2025-02-03 | 2.935 | 218,498 | +0 | 0.07% | 641,301 |
| 2025-02-04 | 2025-01-28 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2025-02-03 | 2025-01-24 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-27 | 2025-01-23 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-24 | 2025-01-22 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-23 | 2025-01-21 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-22 | 2025-01-20 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-21 | 2025-01-17 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-20 | 2025-01-16 | 3.001 | 218,498 | +0 | 0.07% | 655,821 |
| 2025-01-17 | 2025-01-15 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-01-16 | 2025-01-14 | 3.001 | 218,498 | +0 | 0.07% | 655,821 |
| 2025-01-15 | 2025-01-13 | 3.001 | 218,498 | +0 | 0.07% | 655,821 |
| 2025-01-14 | 2025-01-10 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-13 | 2025-01-09 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-10 | 2025-01-08 | 2.979 | 218,498 | +0 | 0.07% | 650,981 |
| 2025-01-09 | 2025-01-07 | 3.046 | 218,498 | +0 | 0.07% | 665,501 |
| 2025-01-08 | 2025-01-06 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-01-07 | 2025-01-03 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-01-06 | 2025-01-02 | 3.079 | 218,498 | +0 | 0.07% | 672,761 |
| 2025-01-03 | 2024-12-31 | 3.024 | 218,498 | +0 | 0.07% | 660,661 |
| 2025-01-02 | 2024-12-27 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-12-30 | 2024-12-24 | 2.990 | 218,498 | +0 | 0.07% | 653,401 |
| 2024-12-27 | 2024-12-20 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2024-12-23 | 2024-12-19 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2024-12-20 | 2024-12-18 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2024-12-19 | 2024-12-17 | 2.968 | 218,498 | +0 | 0.07% | 648,561 |
| 2024-12-18 | 2024-12-16 | 3.024 | 218,498 | +0 | 0.07% | 660,661 |
| 2024-12-17 | 2024-12-13 | 2.924 | 218,498 | +0 | 0.07% | 638,881 |
| 2024-12-16 | 2024-12-12 | 2.924 | 218,498 | +0 | 0.07% | 638,881 |
| 2024-12-13 | 2024-12-11 | 2.924 | 218,498 | +0 | 0.07% | 638,881 |
| 2024-12-12 | 2024-12-10 | 2.935 | 218,498 | +0 | 0.07% | 641,301 |
| 2024-12-11 | 2024-12-09 | 2.813 | 218,498 | +0 | 0.07% | 614,681 |
| 2024-12-10 | 2024-12-06 | 2.791 | 218,498 | +0 | 0.07% | 609,841 |
| 2024-12-09 | 2024-12-05 | 2.791 | 218,498 | +0 | 0.07% | 609,841 |
| 2024-12-06 | 2024-12-04 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2024-12-05 | 2024-12-03 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2024-12-04 | 2024-12-02 | 2.869 | 218,498 | +0 | 0.07% | 626,781 |
| 2024-12-03 | 2024-11-29 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2024-12-02 | 2024-11-28 | 2.935 | 218,498 | +0 | 0.07% | 641,301 |
| 2024-11-29 | 2024-11-27 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2024-11-28 | 2024-11-26 | 2.880 | 218,498 | +0 | 0.07% | 629,201 |
| 2024-11-27 | 2024-11-25 | 2.935 | 218,498 | +0 | 0.07% | 641,301 |
| 2024-11-26 | 2024-11-22 | 2.891 | 218,498 | +0 | 0.07% | 631,621 |
| 2024-11-25 | 2024-11-21 | 2.858 | 218,498 | +0 | 0.07% | 624,361 |
| 2024-11-22 | 2024-11-20 | 2.858 | 218,498 | +0 | 0.07% | 624,361 |
| 2024-11-21 | 2024-11-19 | 2.858 | 218,498 | +0 | 0.07% | 624,361 |
| 2024-11-20 | 2024-11-18 | 2.824 | 218,498 | +0 | 0.07% | 617,101 |
| 2024-11-19 | 2024-11-15 | 2.824 | 218,498 | +0 | 0.07% | 617,101 |
| 2024-11-18 | 2024-11-14 | 2.990 | 218,498 | +0 | 0.07% | 653,401 |
| 2024-11-15 | 2024-11-13 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-14 | 2024-11-12 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-13 | 2024-11-11 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-12 | 2024-11-08 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-11 | 2024-11-07 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-08 | 2024-11-06 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-07 | 2024-11-05 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-06 | 2024-11-04 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-05 | 2024-11-01 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-04 | 2024-10-31 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-11-01 | 2024-10-30 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-10-31 | 2024-10-29 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-10-30 | 2024-10-28 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-10-29 | 2024-10-25 | 3.035 | 218,498 | +0 | 0.07% | 663,081 |
| 2024-10-28 | 2024-10-24 | 3.090 | 218,498 | +0 | 0.07% | 675,181 |
| 2024-10-25 | 2024-10-23 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2024-10-24 | 2024-10-22 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2024-10-23 | 2024-10-21 | 3.090 | 218,498 | +0 | 0.07% | 675,181 |
| 2024-10-22 | 2024-10-18 | 3.090 | 218,498 | +0 | 0.07% | 675,181 |
| 2024-10-21 | 2024-10-17 | 3.101 | 218,498 | +0 | 0.07% | 677,601 |
| 2024-10-18 | 2024-10-16 | 3.046 | 218,498 | +0 | 0.07% | 665,501 |
| 2024-10-17 | 2024-10-15 | 3.057 | 218,498 | +0 | 0.07% | 667,921 |
| 2024-10-16 | 2024-10-14 | 3.068 | 218,498 | +0 | 0.07% | 670,341 |
| 2024-10-15 | 2024-10-10 | 3.068 | 218,498 | +0 | 0.07% | 670,341 |
| 2024-10-14 | 2024-10-09 | 2.990 | 218,498 | +0 | 0.07% | 653,401 |
| 2024-10-10 | 2024-10-08 | 2.990 | 218,498 | -3,611 | 0.07% | 653,401 |
| 2024-10-09 | 2024-10-07 | 3.101 | 222,109 | -12,641 | 0.07% | 688,799 |
| 2024-09-09 | 2024-09-04 | 3.018 | 234,750 | +9,894 | 0.07% | 708,459 |
| 2024-06-25 | 2024-06-21 | 3.370 | 224,856 | +12,669 | 0.07% | 757,691 |
| 2024-05-24 | 2024-05-22 | 3.406 | 212,187 | +1,632 | 0.07% | 722,800 |
| 2024-05-16 | 2024-05-13 | 3.431 | 210,555 | +13,058 | 0.07% | 722,401 |
| 2024-04-05 | 2024-04-02 | 3.492 | 197,497 | -6,529 | 0.07% | 689,700 |
| 2024-03-26 | 2024-03-22 | 3.431 | 204,026 | +6,529 | 0.07% | 700,001 |
| 2024-02-28 | 2024-02-26 | 4.142 | 197,497 | +9,793 | 0.07% | 817,960 |
| 2023-09-07 | 2023-09-05 | 4.397 | 187,704 | +8,281 | 0.06% | 825,312 |
| 2023-05-31 | 2023-05-29 | 4.392 | 179,423 | +10,788 | 0.06% | 787,978 |
| 2023-05-22 | 2023-05-18 | 4.433 | 168,635 | -2,545,655 | 0.06% | 747,500 |
| 2023-05-05 | 2023-05-03 | 4.364 | 2,714,290 | +11,731 | 1.03% | 11,846,399 |
| 2023-05-04 | 2023-05-02 | 4.364 | 2,702,559 | +1,466 | 1.03% | 11,795,200 |
| 2023-05-02 | 2023-04-27 | 4.296 | 2,701,093 | +108,513 | 1.03% | 11,604,601 |
| 2023-04-28 | 2023-04-26 | 4.296 | 2,592,580 | +192,098 | 0.98% | 11,138,401 |
| 2023-04-27 | 2023-04-25 | 4.364 | 2,400,482 | +20,529 | 0.91% | 10,476,798 |
| 2023-04-26 | 2023-04-24 | 4.310 | 2,379,953 | +153,971 | 0.90% | 10,257,360 |
| 2023-04-21 | 2023-04-19 | 4.364 | 2,225,982 | +2,933 | 0.85% | 9,715,200 |
| 2023-03-29 | 2023-03-27 | 4.419 | 2,223,049 | +4,399 | 0.84% | 9,823,679 |
| 2023-03-28 | 2023-03-24 | 4.364 | 2,218,650 | +45,458 | 0.84% | 9,683,200 |
| 2023-03-22 | 2023-03-20 | 4.296 | 2,173,192 | +187,698 | 0.83% | 9,336,601 |
| 2023-03-20 | 2023-03-16 | 3.887 | 1,985,494 | +152,505 | 0.75% | 7,717,801 |
| 2023-03-16 | 2023-03-14 | 3.819 | 1,832,989 | +49,857 | 0.70% | 7,000,000 |
| 2023-03-15 | 2023-03-13 | 3.819 | 1,783,132 | +35,194 | 0.68% | 6,809,601 |
| 2023-03-14 | 2023-03-10 | 3.819 | 1,747,938 | +41,059 | 0.66% | 6,675,199 |
| 2023-03-13 | 2023-03-09 | 3.819 | 1,706,879 | +231,689 | 0.65% | 6,518,398 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,475,190 | +19,063 | 0.56% | 5,633,602 |
| 2023-03-09 | 2023-03-07 | 3.819 | 1,456,127 | +10,265 | 0.55% | 5,560,802 |
| 2023-03-06 | 2023-03-02 | 3.819 | 1,445,862 | +70,387 | 0.55% | 5,521,601 |
| 2023-03-03 | 2023-03-01 | 3.819 | 1,375,475 | +155,437 | 0.52% | 5,252,800 |
| 2023-03-02 | 2023-02-28 | 3.819 | 1,220,038 | +13,198 | 0.46% | 4,659,202 |
| 2023-03-01 | 2023-02-27 | 3.819 | 1,206,840 | +13,198 | 0.46% | 4,608,800 |
| 2023-02-28 | 2023-02-24 | 3.833 | 1,193,642 | +35,193 | 0.45% | 4,574,678 |
| 2023-02-27 | 2023-02-23 | 3.819 | 1,158,449 | +10,265 | 0.44% | 4,424,000 |
| 2023-02-24 | 2023-02-22 | 3.833 | 1,148,184 | +259,551 | 0.44% | 4,400,459 |
| 2023-02-23 | 2023-02-21 | 3.819 | 888,633 | +151,038 | 0.34% | 3,393,600 |
| 2023-01-31 | 2023-01-27 | 3.069 | 737,595 | +95,316 | 0.28% | 2,263,501 |
| 2022-12-30 | 2022-12-28 | 2.741 | 642,279 | +13,197 | 0.24% | 1,760,759 |
| 2022-12-29 | 2022-12-23 | 2.728 | 629,082 | +148,106 | 0.24% | 1,716,000 |
| 2022-12-28 | 2022-12-22 | 2.728 | 480,976 | +27,861 | 0.18% | 1,311,999 |
| 2022-12-23 | 2022-12-21 | 2.728 | 453,115 | +80,652 | 0.17% | 1,236,000 |
| 2022-12-21 | 2022-12-19 | 2.605 | 372,463 | +33,727 | 0.14% | 970,279 |
| 2022-12-20 | 2022-12-16 | 2.455 | 338,736 | +8,798 | 0.13% | 831,599 |
| 2022-09-09 | 2022-09-07 | 2.896 | 329,938 | +17,640 | 0.13% | 955,591 |
| 2022-08-19 | 2022-08-17 | 2.940 | 312,298 | +2,776 | 0.13% | 918,001 |
| 2022-05-31 | 2022-05-27 | 3.204 | 309,522 | +24,158 | 0.12% | 991,702 |
| 2021-12-06 | 2021-12-02 | 3.095 | 285,364 | +19,195 | 0.12% | 883,080 |
| 2021-11-25 | 2021-11-23 | 3.063 | 266,169 | +19,195 | 0.12% | 815,360 |
| 2021-11-24 | 2021-11-22 | 3.095 | 246,974 | +17,915 | 0.11% | 764,279 |
| 2021-11-09 | 2021-11-05 | 3.173 | 229,059 | +2,559 | 0.10% | 726,740 |
| 2021-11-04 | 2021-11-02 | 3.157 | 226,500 | +10,238 | 0.10% | 715,081 |
| 2021-11-01 | 2021-10-28 | 2.970 | 216,262 | +16,635 | 0.09% | 642,199 |
| 2021-10-29 | 2021-10-27 | 3.126 | 199,627 | +3,839 | 0.09% | 624,001 |
| 2021-10-27 | 2021-10-25 | 3.126 | 195,788 | +1,280 | 0.09% | 612,000 |
| 2021-10-26 | 2021-10-22 | 3.126 | 194,508 | +7,678 | 0.08% | 607,999 |
| 2021-10-25 | 2021-10-21 | 3.126 | 186,830 | +17,915 | 0.08% | 583,999 |
| 2021-10-22 | 2021-10-20 | 3.126 | 168,915 | +6,398 | 0.07% | 528,000 |
| 2021-10-21 | 2021-10-19 | 3.126 | 162,517 | +2,560 | 0.07% | 508,001 |
| 2021-10-20 | 2021-10-18 | 3.110 | 159,957 | +17,915 | 0.07% | 497,499 |
| 2021-10-18 | 2021-10-12 | 3.220 | 142,042 | +17,915 | 0.06% | 457,319 |
| 2021-09-13 | 2021-09-09 | 3.780 | 124,127 | +5,069 | 0.05% | 469,241 |
| 2021-07-30 | 2021-07-28 | 3.357 | 119,058 | +1,227 | 0.05% | 399,639 |
| 2021-07-29 | 2021-07-27 | 3.324 | 117,831 | +28,230 | 0.05% | 391,680 |
| 2021-07-23 | 2021-07-21 | 3.357 | 89,601 | +17,184 | 0.04% | 300,761 |
| 2021-07-22 | 2021-07-20 | 3.373 | 72,417 | +28,230 | 0.03% | 244,260 |
| 2021-07-21 | 2021-07-19 | 3.389 | 44,187 | +4,910 | 0.02% | 149,761 |
| 2021-07-20 | 2021-07-16 | 3.389 | 39,277 | +28,230 | 0.02% | 133,120 |
| 2021-07-19 | 2021-07-15 | 3.373 | 11,047 | +1,228 | 0.01% | 37,261 |
| 2021-07-15 | 2021-07-13 | 3.373 | 9,819 | +9,819 | 0.00% | 33,119 |
| 2021-03-17 | 2021-03-15 | 3.937 | 0 | -5,741 | ||
| 2021-01-26 | 2021-01-22 | 1.481 | 5,741 | +5,741 | 0.00% | 8,500 |
| 2019-10-29 | 2019-10-25 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy