History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.770 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.790 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.790 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.880 0 +0
2025-09-11 2025-09-09 2.003 0 +0
2025-09-10 2025-09-08 2.013 0 +0
2025-09-09 2025-09-05 2.023 0 +0
2025-09-08 2025-09-04 2.034 0 +0
2025-09-05 2025-09-03 1.992 0 +0
2025-09-04 2025-09-02 1.982 0 +0
2025-09-03 2025-09-01 2.034 0 +0
2025-09-02 2025-08-29 2.034 0 +0
2025-09-01 2025-08-28 2.044 0 +0
2025-08-29 2025-08-27 2.055 0 +0
2025-08-28 2025-08-26 2.055 0 +0
2025-08-27 2025-08-25 1.972 0 +0
2025-08-26 2025-08-22 1.972 0 +0
2025-08-25 2025-08-21 1.972 0 +0
2025-08-22 2025-08-20 1.972 0 +0
2025-08-21 2025-08-19 1.972 0 +0
2025-08-20 2025-08-18 2.023 0 +0
2025-08-19 2025-08-15 2.034 0 +0
2025-08-18 2025-08-14 2.044 0 +0
2025-08-15 2025-08-13 1.982 0 +0
2025-08-14 2025-08-12 1.992 0 +0
2025-08-13 2025-08-11 1.992 0 +0
2025-08-12 2025-08-08 1.992 0 +0
2025-08-11 2025-08-07 2.034 0 +0
2025-08-08 2025-08-06 1.992 0 +0
2025-08-07 2025-08-05 2.013 0 +0
2025-08-06 2025-08-04 2.044 0 +0
2025-08-05 2025-08-01 2.013 0 +0
2025-08-04 2025-07-31 2.044 0 +0
2025-08-01 2025-07-30 2.044 0 +0
2025-07-31 2025-07-29 2.044 0 +0
2025-07-30 2025-07-28 2.075 0 +0
2025-07-29 2025-07-25 2.407 0 +0
2025-07-28 2025-07-24 2.397 0 +0
2025-07-25 2025-07-23 2.449 0 +0
2025-07-24 2025-07-22 2.387 0 +0
2025-07-23 2025-07-21 2.407 0 +0
2025-07-22 2025-07-18 2.407 0 +0
2025-07-21 2025-07-17 2.418 0 +0
2025-07-18 2025-07-16 2.418 0 +0
2025-07-17 2025-07-15 2.418 0 +0
2025-07-16 2025-07-14 2.418 0 +0
2025-07-15 2025-07-11 2.449 0 +0
2025-07-14 2025-07-10 2.449 0 +0
2025-07-11 2025-07-09 2.428 0 +0
2025-07-10 2025-07-08 2.428 0 +0
2025-07-09 2025-07-07 2.397 0 +0
2025-07-08 2025-07-04 2.387 0 +0
2025-07-07 2025-07-03 2.387 0 +0
2025-07-04 2025-07-02 2.387 0 +0
2025-07-03 2025-06-30 2.387 0 +0
2025-07-02 2025-06-27 2.407 0 +0
2025-06-30 2025-06-26 2.418 0 +0
2025-06-27 2025-06-25 2.418 0 +0
2025-06-26 2025-06-24 2.418 0 +0
2025-06-25 2025-06-23 2.418 0 +0
2025-06-24 2025-06-20 2.449 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.418 0 +0
2025-06-19 2025-06-17 2.449 0 +0
2025-06-18 2025-06-16 2.438 0 +0
2025-06-17 2025-06-13 2.449 0 +0
2025-06-16 2025-06-12 2.387 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.490 0 +0
2025-06-11 2025-06-09 2.490 0 +0
2025-06-10 2025-06-06 2.490 0 +0
2025-06-09 2025-06-05 2.490 0 +0
2025-06-06 2025-06-04 2.490 0 +0
2025-06-05 2025-06-03 2.418 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.438 0 +0
2025-06-02 2025-05-29 2.501 0 +0
2025-05-30 2025-05-28 2.501 0 +0
2025-05-29 2025-05-27 2.824 0 +0
2025-05-28 2025-05-26 2.769 0 +0
2025-05-27 2025-05-23 2.769 0 +0
2025-05-26 2025-05-22 2.747 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.791 0 +0
2025-05-21 2025-05-19 2.824 0 +0
2025-05-20 2025-05-16 2.869 0 +0
2025-05-19 2025-05-15 2.869 0 +0
2025-05-16 2025-05-14 2.780 0 +0
2025-05-15 2025-05-13 2.780 0 +0
2025-05-14 2025-05-12 2.714 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.658 0 +0
2025-05-09 2025-05-07 2.603 0 +0
2025-05-08 2025-05-06 2.636 0 +0
2025-05-07 2025-05-02 2.581 0 +0
2025-05-06 2025-04-30 2.725 0 +0
2025-05-02 2025-04-29 2.791 0 +0
2025-04-30 2025-04-28 2.769 0 +0
2025-04-29 2025-04-25 2.869 0 +0
2025-04-28 2025-04-24 2.869 0 +0
2025-04-25 2025-04-23 2.869 0 +0
2025-04-24 2025-04-22 2.869 0 +0
2025-04-23 2025-04-17 2.769 0 +0
2025-04-22 2025-04-16 2.769 0 +0
2025-04-17 2025-04-15 2.769 0 +0
2025-04-16 2025-04-14 2.769 0 +0
2025-04-15 2025-04-11 2.880 0 +0
2025-04-14 2025-04-10 2.880 0 +0
2025-04-11 2025-04-09 2.536 0 +0
2025-04-10 2025-04-08 2.714 0 +0
2025-04-09 2025-04-07 2.714 0 +0
2025-04-08 2025-04-03 3.101 0 +0
2025-04-07 2025-04-02 3.112 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.101 0 +0
2025-04-01 2025-03-28 3.068 0 +0
2025-03-31 2025-03-27 3.112 0 +0
2025-03-28 2025-03-26 3.057 0 +0
2025-03-27 2025-03-25 3.057 0 +0
2025-03-26 2025-03-24 3.079 0 +0
2025-03-25 2025-03-21 3.079 0 +0
2025-03-24 2025-03-20 3.079 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 3.101 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.079 0 +0
2025-03-17 2025-03-13 3.057 0 +0
2025-03-14 2025-03-12 3.057 0 +0
2025-03-13 2025-03-11 3.057 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.068 0 +0
2025-03-10 2025-03-06 2.968 0 +0
2025-03-07 2025-03-05 2.968 0 +0
2025-03-06 2025-03-04 2.968 0 +0
2025-03-05 2025-03-03 2.968 0 +0
2025-03-04 2025-02-28 2.968 0 +0
2025-03-03 2025-02-27 2.968 0 +0
2025-02-28 2025-02-26 2.968 0 +0
2025-02-27 2025-02-25 2.968 0 +0
2025-02-26 2025-02-24 2.968 0 +0
2025-02-25 2025-02-21 2.968 0 +0
2025-02-24 2025-02-20 2.880 0 +0
2025-02-21 2025-02-19 2.880 0 +0
2025-02-20 2025-02-18 2.891 0 +0
2025-02-19 2025-02-17 2.891 0 +0
2025-02-18 2025-02-14 2.902 0 +0
2025-02-17 2025-02-13 2.902 0 +0
2025-02-14 2025-02-12 2.902 0 +0
2025-02-13 2025-02-11 2.902 0 +0
2025-02-12 2025-02-10 2.891 0 +0
2025-02-11 2025-02-07 2.891 0 +0
2025-02-10 2025-02-06 2.891 0 +0
2025-02-07 2025-02-05 2.924 0 +0
2025-02-06 2025-02-04 2.935 0 +0
2025-02-05 2025-02-03 2.935 0 +0
2025-02-04 2025-01-28 2.968 0 +0
2025-02-03 2025-01-24 2.979 0 +0
2025-01-27 2025-01-23 2.979 0 +0
2025-01-24 2025-01-22 2.979 0 +0
2025-01-23 2025-01-21 2.979 0 +0
2025-01-22 2025-01-20 2.979 0 +0
2025-01-21 2025-01-17 2.979 0 +0
2025-01-20 2025-01-16 3.001 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 3.001 0 +0
2025-01-15 2025-01-13 3.001 0 +0
2025-01-14 2025-01-10 2.979 0 +0
2025-01-13 2025-01-09 2.979 0 +0
2025-01-10 2025-01-08 2.979 0 +0
2025-01-09 2025-01-07 3.046 0 +0
2025-01-08 2025-01-06 3.079 0 +0
2025-01-07 2025-01-03 3.079 0 +0
2025-01-06 2025-01-02 3.079 0 +0
2025-01-03 2024-12-31 3.024 0 +0
2025-01-02 2024-12-27 3.035 0 +0
2024-12-30 2024-12-24 2.990 0 +0
2024-12-27 2024-12-20 3.101 0 +0
2024-12-23 2024-12-19 2.968 0 +0
2024-12-20 2024-12-18 2.968 0 +0
2024-12-19 2024-12-17 2.968 0 +0
2024-12-18 2024-12-16 3.024 0 +0
2024-12-17 2024-12-13 2.924 0 +0
2024-12-16 2024-12-12 2.924 0 +0
2024-12-13 2024-12-11 2.924 0 +0
2024-12-12 2024-12-10 2.935 0 +0
2024-12-11 2024-12-09 2.813 0 +0
2024-12-10 2024-12-06 2.791 0 +0
2024-12-09 2024-12-05 2.791 0 +0
2024-12-06 2024-12-04 2.869 0 +0
2024-12-05 2024-12-03 2.869 0 +0
2024-12-04 2024-12-02 2.869 0 +0
2024-12-03 2024-11-29 2.891 0 +0
2024-12-02 2024-11-28 2.935 0 +0
2024-11-29 2024-11-27 2.891 0 +0
2024-11-28 2024-11-26 2.880 0 +0
2024-11-27 2024-11-25 2.935 0 +0
2024-11-26 2024-11-22 2.891 0 +0
2024-11-25 2024-11-21 2.858 0 +0
2024-11-22 2024-11-20 2.858 0 +0
2024-11-21 2024-11-19 2.858 0 +0
2024-11-20 2024-11-18 2.824 0 +0
2024-11-19 2024-11-15 2.824 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.035 0 +0
2024-11-14 2024-11-12 3.035 0 +0
2024-11-13 2024-11-11 3.035 0 +0
2024-11-12 2024-11-08 3.035 0 +0
2024-11-11 2024-11-07 3.035 0 +0
2024-11-08 2024-11-06 3.035 0 +0
2024-11-07 2024-11-05 3.035 0 +0
2024-11-06 2024-11-04 3.035 0 +0
2024-11-05 2024-11-01 3.035 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.035 0 +0
2024-10-31 2024-10-29 3.035 0 +0
2024-10-30 2024-10-28 3.035 0 +0
2024-10-29 2024-10-25 3.035 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.101 0 +0
2024-10-24 2024-10-22 3.101 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 3.101 0 +0
2024-10-18 2024-10-16 3.046 0 +0
2024-10-17 2024-10-15 3.057 0 +0
2024-10-16 2024-10-14 3.068 0 +0
2024-10-15 2024-10-10 3.068 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.990 0 +0
2024-10-09 2024-10-07 3.101 0 +0
2024-10-08 2024-10-04 2.990 0 +0
2024-10-07 2024-10-03 2.990 0 +0
2024-10-04 2024-10-02 3.013 0 +0
2024-10-03 2024-09-30 3.013 0 +0
2024-10-02 2024-09-27 3.046 0 +0
2024-09-30 2024-09-26 2.946 0 +0
2024-09-27 2024-09-25 2.946 0 +0
2024-09-26 2024-09-24 2.869 0 +0
2024-09-25 2024-09-23 2.824 0 +0
2024-09-24 2024-09-20 2.869 0 +0
2024-09-23 2024-09-19 2.824 0 +0
2024-09-20 2024-09-17 2.824 0 +0
2024-09-19 2024-09-16 2.824 0 +0
2024-09-17 2024-09-13 2.824 0 +0
2024-09-16 2024-09-12 2.824 0 +0
2024-09-13 2024-09-11 2.824 0 +0
2024-09-12 2024-09-10 2.835 0 +0
2024-09-11 2024-09-09 2.835 0 +0
2024-09-10 2024-09-05 3.018 0 +0
2024-09-09 2024-09-04 3.018 0 +0
2024-09-05 2024-09-03 3.018 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 2.972 0 +0
2024-09-02 2024-08-29 2.949 0 +0
2024-08-30 2024-08-28 3.018 0 +0
2024-08-29 2024-08-27 2.949 0 +0
2024-08-28 2024-08-26 2.949 0 +0
2024-08-27 2024-08-23 2.949 0 +0
2024-08-26 2024-08-22 2.949 0 +0
2024-08-23 2024-08-21 2.949 0 +0
2024-08-22 2024-08-20 2.856 0 +0
2024-08-21 2024-08-19 2.914 0 +0
2024-08-20 2024-08-16 2.856 0 +0
2024-08-19 2024-08-15 2.856 0 +0
2024-08-16 2024-08-14 2.856 0 +0
2024-08-15 2024-08-13 2.856 0 +0
2024-08-14 2024-08-12 2.856 0 +0
2024-08-13 2024-08-09 2.856 0 +0
2024-08-12 2024-08-08 2.856 0 +0
2024-08-09 2024-08-07 2.949 0 +0
2024-08-08 2024-08-06 2.844 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.879 0 +0
2024-08-05 2024-08-01 2.879 0 +0
2024-08-02 2024-07-31 2.856 0 +0
2024-08-01 2024-07-30 2.787 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.891 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 2.891 0 +0
2024-07-25 2024-07-23 2.891 0 +0
2024-07-24 2024-07-22 2.891 0 +0
2024-07-23 2024-07-19 2.937 0 +0
2024-07-22 2024-07-18 2.937 0 +0
2024-07-19 2024-07-17 2.891 0 +0
2024-07-18 2024-07-16 2.891 0 +0
2024-07-17 2024-07-15 2.914 0 +0
2024-07-16 2024-07-12 2.995 0 +0
2024-07-15 2024-07-11 2.995 0 +0
2024-07-12 2024-07-10 2.995 0 +0
2024-07-11 2024-07-09 3.041 0 +0
2024-07-10 2024-07-08 3.041 0 +0
2024-07-09 2024-07-05 3.041 0 +0
2024-07-08 2024-07-04 3.041 0 +0
2024-07-05 2024-07-03 3.041 0 +0
2024-07-04 2024-07-02 3.029 0 +0
2024-07-03 2024-06-28 3.018 0 +0
2024-07-02 2024-06-27 3.018 0 +0
2024-06-28 2024-06-26 3.018 0 +0
2024-06-27 2024-06-25 3.029 0 +0
2024-06-26 2024-06-24 3.284 0 +0
2024-06-25 2024-06-21 3.370 0 +0
2024-06-24 2024-06-20 3.308 0 +0
2024-06-21 2024-06-19 3.308 0 +0
2024-06-20 2024-06-18 3.308 0 +0
2024-06-19 2024-06-17 3.186 0 +0
2024-06-18 2024-06-14 3.137 0 +0
2024-06-17 2024-06-13 3.186 0 +0
2024-06-14 2024-06-12 3.125 0 +0
2024-06-13 2024-06-11 3.296 0 +0
2024-06-12 2024-06-07 3.296 0 +0
2024-06-11 2024-06-06 3.308 0 +0
2024-06-07 2024-06-05 3.321 0 +0
2024-06-06 2024-06-04 3.321 0 +0
2024-06-05 2024-06-03 3.296 0 +0
2024-06-04 2024-05-31 3.308 0 +0
2024-06-03 2024-05-30 3.333 0 +0
2024-05-31 2024-05-29 3.370 0 +0
2024-05-30 2024-05-28 3.370 0 +0
2024-05-29 2024-05-27 3.382 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.382 0 +0
2024-05-24 2024-05-22 3.406 0 +0
2024-05-23 2024-05-21 3.382 0 +0
2024-05-22 2024-05-20 3.382 0 +0
2024-05-21 2024-05-17 3.406 0 +0
2024-05-20 2024-05-16 3.419 0 +0
2024-05-17 2024-05-14 3.431 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.431 0 +0
2024-05-13 2024-05-09 3.431 0 +0
2024-05-10 2024-05-08 3.517 0 +0
2024-05-09 2024-05-07 3.431 0 +0
2024-05-08 2024-05-06 3.431 0 +0
2024-05-07 2024-05-03 3.431 0 +0
2024-05-06 2024-05-02 3.382 0 +0
2024-05-03 2024-04-30 3.468 0 +0
2024-05-02 2024-04-29 3.468 0 +0
2024-04-30 2024-04-26 3.468 0 +0
2024-04-29 2024-04-25 3.406 0 +0
2024-04-26 2024-04-24 3.406 0 +0
2024-04-25 2024-04-23 3.431 0 +0
2024-04-24 2024-04-22 3.431 0 +0
2024-04-23 2024-04-19 3.431 0 +0
2024-04-22 2024-04-18 3.431 0 +0
2024-04-19 2024-04-17 3.431 0 +0
2024-04-18 2024-04-16 3.431 0 +0
2024-04-17 2024-04-15 3.431 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.443 0 +0
2024-04-12 2024-04-10 3.504 0 +0
2024-04-11 2024-04-09 3.468 0 +0
2024-04-10 2024-04-08 3.468 0 +0
2024-04-09 2024-04-05 3.492 0 +0
2024-04-08 2024-04-03 3.492 0 +0
2024-04-05 2024-04-02 3.492 0 +0
2024-04-03 2024-03-28 3.553 0 +0
2024-04-02 2024-03-27 3.431 0 +0
2024-03-28 2024-03-26 3.848 0 +0
2024-03-27 2024-03-25 3.419 0 +0
2024-03-26 2024-03-22 3.431 0 +0
2024-03-25 2024-03-21 3.541 0 +0
2024-03-22 2024-03-20 3.578 0 +0
2024-03-21 2024-03-19 3.553 0 +0
2024-03-20 2024-03-18 4.117 0 +0
2024-03-19 2024-03-15 4.117 0 +0
2024-03-18 2024-03-14 4.117 0 +0
2024-03-15 2024-03-13 4.117 0 +0
2024-03-14 2024-03-12 4.117 0 +0
2024-03-13 2024-03-11 4.117 0 +0
2024-03-12 2024-03-08 4.093 0 +0
2024-03-11 2024-03-07 4.142 0 +0
2024-03-08 2024-03-06 4.093 0 +0
2024-03-07 2024-03-05 4.093 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.129 0 +0
2024-03-04 2024-02-29 4.129 0 +0
2024-03-01 2024-02-28 4.068 0 +0
2024-02-29 2024-02-27 4.142 0 +0
2024-02-28 2024-02-26 4.142 0 +0
2024-02-27 2024-02-23 4.142 0 +0
2024-02-26 2024-02-22 4.142 0 +0
2024-02-23 2024-02-21 4.154 0 +0
2024-02-22 2024-02-20 4.166 0 +0
2024-02-21 2024-02-19 4.166 0 +0
2024-02-20 2024-02-16 4.166 0 +0
2024-02-19 2024-02-15 4.166 0 +0
2024-02-16 2024-02-14 4.166 0 +0
2024-02-15 2024-02-09 4.166 0 +0
2024-02-14 2024-02-07 3.970 0 +0
2024-02-08 2024-02-06 3.970 0 +0
2024-02-07 2024-02-05 3.970 0 +0
2024-02-06 2024-02-02 4.019 0 +0
2024-02-05 2024-02-01 3.970 0 +0
2024-02-02 2024-01-31 3.970 0 +0
2024-02-01 2024-01-30 3.982 0 +0
2024-01-31 2024-01-29 3.982 0 +0
2024-01-30 2024-01-26 4.031 0 +0
2024-01-29 2024-01-25 4.031 0 +0
2024-01-26 2024-01-24 4.031 0 +0
2024-01-25 2024-01-23 4.031 0 +0
2024-01-24 2024-01-22 3.946 0 +0
2024-01-23 2024-01-19 3.921 0 +0
2024-01-22 2024-01-18 3.921 0 +0
2024-01-19 2024-01-17 3.921 0 +0
2024-01-18 2024-01-16 4.019 0 +0
2024-01-17 2024-01-15 4.080 0 +0
2024-01-16 2024-01-12 4.093 0 +0
2024-01-15 2024-01-11 4.044 0 +0
2024-01-12 2024-01-10 4.154 0 +0
2024-01-11 2024-01-09 4.080 0 +0
2024-01-10 2024-01-08 4.080 0 +0
2024-01-09 2024-01-05 3.884 0 +0
2024-01-08 2024-01-04 3.786 0 +0
2024-01-05 2024-01-03 3.799 0 +0
2024-01-04 2024-01-02 3.799 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.860 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.860 0 +0
2023-12-27 2023-12-21 3.860 0 +0
2023-12-22 2023-12-20 3.860 0 +0
2023-12-21 2023-12-19 3.897 0 +0
2023-12-20 2023-12-18 3.897 0 +0
2023-12-19 2023-12-15 3.897 0 +0
2023-12-18 2023-12-14 3.897 0 +0
2023-12-15 2023-12-13 3.897 0 +0
2023-12-14 2023-12-12 3.897 0 +0
2023-12-13 2023-12-11 3.884 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.848 0 +0
2023-12-08 2023-12-06 3.848 0 +0
2023-12-07 2023-12-05 3.848 0 +0
2023-12-06 2023-12-04 3.848 0 +0
2023-12-05 2023-12-01 3.909 0 +0
2023-12-04 2023-11-30 3.872 0 +0
2023-12-01 2023-11-29 3.872 0 +0
2023-11-30 2023-11-28 3.921 0 +0
2023-11-29 2023-11-27 3.872 0 +0
2023-11-28 2023-11-24 3.774 0 +0
2023-11-27 2023-11-23 3.774 0 +0
2023-11-24 2023-11-22 3.799 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.909 0 +0
2023-11-21 2023-11-17 3.982 0 +0
2023-11-20 2023-11-16 3.958 0 +0
2023-11-17 2023-11-15 3.958 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.982 0 +0
2023-11-14 2023-11-10 3.982 0 +0
2023-11-13 2023-11-09 3.982 0 +0
2023-11-10 2023-11-08 3.982 0 +0
2023-11-09 2023-11-07 3.982 0 +0
2023-11-08 2023-11-06 3.982 0 +0
2023-11-07 2023-11-03 3.897 0 +0
2023-11-06 2023-11-02 3.982 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.044 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 4.007 0 +0
2023-10-30 2023-10-26 4.044 0 +0
2023-10-27 2023-10-25 4.044 0 +0
2023-10-26 2023-10-24 3.982 0 +0
2023-10-25 2023-10-20 3.982 0 +0
2023-10-24 2023-10-19 3.982 0 +0
2023-10-20 2023-10-18 3.921 0 +0
2023-10-19 2023-10-17 4.019 0 +0
2023-10-18 2023-10-16 3.921 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.921 0 +0
2023-10-13 2023-10-11 3.921 0 +0
2023-10-12 2023-10-10 3.921 0 +0
2023-10-11 2023-10-09 3.921 0 +0
2023-10-10 2023-10-06 3.860 0 +0
2023-10-09 2023-10-05 3.860 0 +0
2023-10-06 2023-10-04 3.860 0 +0
2023-10-05 2023-10-03 3.860 0 +0
2023-10-04 2023-09-29 3.860 0 +0
2023-10-03 2023-09-28 3.860 0 +0
2023-09-29 2023-09-27 3.860 0 +0
2023-09-28 2023-09-26 3.860 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.872 0 +0
2023-09-25 2023-09-21 3.897 0 +0
2023-09-22 2023-09-20 3.921 0 +0
2023-09-21 2023-09-19 3.921 0 +0
2023-09-20 2023-09-18 3.835 0 +0
2023-09-19 2023-09-15 3.860 0 +0
2023-09-18 2023-09-14 3.860 0 +0
2023-09-15 2023-09-13 3.860 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.921 0 +0
2023-09-12 2023-09-07 3.995 0 +0
2023-09-11 2023-09-06 4.358 0 +0
2023-09-07 2023-09-05 4.397 0 +0
2023-09-06 2023-09-04 4.333 0 +0
2023-09-05 2023-08-31 4.333 0 +0
2023-09-04 2023-08-30 4.410 0 +0
2023-08-31 2023-08-29 4.435 0 +0
2023-08-30 2023-08-28 4.435 0 +0
2023-08-29 2023-08-25 4.205 0 +0
2023-08-28 2023-08-24 3.999 0 +0
2023-08-25 2023-08-23 3.910 0 -1,170,148
2023-05-31 2023-05-29 4.392 1,170,148 +70,355 0.42% 5,138,979
2022-10-26 2022-10-24 2.291 1,099,793 -36,660 0.42% 2,519,999
2022-09-22 2022-09-20 2.646 1,136,453 -4,399 0.43% 3,006,999
2022-09-09 2022-09-07 2.896 1,140,852 +60,996 0.43% 3,304,220
2022-06-09 2022-06-07 2.752 1,079,856 -22,208 0.43% 2,971,959
2022-06-08 2022-06-06 2.795 1,102,064 -16,656 0.44% 3,080,720
2022-06-01 2022-05-30 3.204 1,118,720 -34,700 0.45% 3,584,354
2022-05-31 2022-05-27 3.204 1,153,420 +90,023 0.46% 3,695,532
2022-05-24 2022-05-20 3.173 1,063,397 -11,517 0.46% 3,373,861
2022-05-03 2022-04-28 3.095 1,074,914 -38,389 0.47% 3,326,401
2022-04-25 2022-04-21 3.141 1,113,303 -10,238 0.48% 3,497,398
2022-04-20 2022-04-14 3.235 1,123,541 -108,771 0.49% 3,634,921
2021-10-05 2021-09-30 3.266 1,232,312 +31,992 0.54% 4,025,341
2021-09-13 2021-09-09 3.780 1,200,320 +49,013 0.52% 4,537,604
2021-08-24 2021-08-20 3.585 1,151,307 -30,685 0.52% 4,127,199
2021-08-23 2021-08-19 3.748 1,181,992 +30,685 0.54% 4,429,798
2021-06-01 2021-05-28 3.885 1,151,307 +74,344 0.52% 4,472,272
2021-03-23 2021-03-19 4.094 1,076,963 -1,148 0.52% 4,408,601
2021-03-19 2021-03-17 4.215 1,078,111 -6,889 0.52% 4,544,760
2021-03-17 2021-03-15 3.937 1,085,000 -1,148 0.53% 4,271,401
2021-03-16 2021-03-12 3.484 1,086,148 +8,037 0.53% 3,784,000
2021-03-15 2021-03-11 3.135 1,078,111 -6,889 0.52% 3,380,400
2021-03-08 2021-03-04 3.240 1,085,000 +6,889 0.53% 3,515,401
2021-02-18 2021-02-16 2.717 1,078,111 -2,296 0.52% 2,929,680
2021-02-17 2021-02-11 2.265 1,080,407 +1,148 0.52% 2,446,600
2020-11-02 2020-10-29 1.306 1,079,259 -11,482 0.52% 1,410,000
2020-09-24 2020-09-22 1.185 1,090,741 -40,185 0.53% 1,292,001
2020-09-23 2020-09-21 1.219 1,130,926 -5,740 0.55% 1,379,000
2020-09-21 2020-09-17 1.167 1,136,666 -235,371 0.55% 1,326,599
2020-09-18 2020-09-16 1.219 1,372,037 -5,740 0.67% 1,673,000
2020-09-11 2020-09-09 1.656 1,377,777 +145,978 0.67% 2,281,757
2020-07-17 2020-07-15 1.617 1,231,799 -2,053 0.65% 1,992,001
2020-06-12 2020-06-10 1.598 1,233,852 -5,132 0.60% 1,971,281
2020-06-01 2020-05-28 1.835 1,238,984 +155,692 0.60% 2,273,352
2020-05-29 2020-05-27 1.812 1,083,292 -5,363 0.61% 1,963,440
2020-05-21 2020-05-19 1.701 1,088,655 +5,363 0.61% 1,851,361
2020-05-20 2020-05-18 1.589 1,083,292 -1,787 0.61% 1,721,040
2020-03-26 2020-03-24 1.656 1,085,079 +484,442 0.61% 1,796,719
2020-03-25 2020-03-23 1.208 600,637 +100,106 0.34% 725,760
2020-03-24 2020-03-20 1.040 500,531 +223,451 0.28% 520,800
2020-03-19 2020-03-17 1.611 277,080 +63,461 0.16% 446,401
2020-03-11 2020-03-09 1.723 213,619 -15,195 0.12% 368,059
2020-03-05 2020-03-03 2.014 228,814 +5,363 0.13% 460,800
2020-03-03 2020-02-28 1.253 223,451 -22,345 0.12% 280,000
2020-02-26 2020-02-24 1.186 245,796 +4,469 0.14% 291,500
2020-02-11 2020-02-07 1.208 241,327 -3,576 0.13% 291,600
2020-02-03 2020-01-30 1.275 244,903 -32,177 0.14% 312,360
2020-01-15 2020-01-13 1.611 277,080 +54,523 0.16% 446,401
2020-01-06 2020-01-02 1.633 222,557 -894 0.12% 363,539
2019-12-27 2019-12-20 1.701 223,451 -21,452 0.12% 380,000
2019-12-13 2019-12-11 1.454 244,903 -1,787 0.14% 356,201
2019-12-05 2019-12-03 1.544 246,690 +4,469 0.14% 380,880
2019-12-04 2019-12-02 1.499 242,221 +3,575 0.14% 363,140
2019-12-03 2019-11-29 1.566 238,646 -108,150 0.13% 373,800
2019-12-02 2019-11-28 1.611 346,796 -18,770 0.19% 558,719
2019-11-28 2019-11-26 1.611 365,566 -19,664 0.20% 588,960
2019-11-21 2019-11-19 1.589 385,230 -13,407 0.22% 612,020
2019-11-15 2019-11-13 1.768 398,637 +894 0.22% 704,680
2019-11-12 2019-11-08 1.835 397,743 +1,787 0.22% 729,799
2019-11-11 2019-11-07 1.924 395,956 +44,691 0.22% 761,961
2019-11-08 2019-11-06 1.969 351,265 -11,620 0.20% 691,679
2019-11-07 2019-11-05 1.723 362,885 +107,257 0.20% 625,240
2019-11-06 2019-11-04 1.566 255,628 -1,788 0.14% 400,400
2019-11-05 2019-11-01 1.611 257,416 -1,787 0.14% 414,720
2019-11-04 2019-10-31 1.566 259,203 +5,362 0.14% 405,999
2019-11-01 2019-10-30 1.701 253,841 +40,222 0.14% 431,681
2019-10-31 2019-10-29 1.812 213,619 -8,938 0.12% 387,179
2019-10-30 2019-10-28 1.812 222,557 +4,469 0.12% 403,379
2019-10-29 2019-10-25 1.924 218,088 0.12% 419,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top