History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,626,000 | +0 | 0.73% | 4,674,280 |
| 2025-10-13 | 2025-10-09 | 1.780 | 2,626,000 | +0 | 0.73% | 4,674,280 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-10-09 | 2025-10-06 | 1.780 | 2,626,000 | +0 | 0.73% | 4,674,280 |
| 2025-10-08 | 2025-10-03 | 1.780 | 2,626,000 | +0 | 0.73% | 4,674,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-10-03 | 2025-09-30 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-10-02 | 2025-09-29 | 1.760 | 2,626,000 | +0 | 0.73% | 4,621,760 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,626,000 | +0 | 0.73% | 4,621,760 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,626,000 | +0 | 0.73% | 4,648,020 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,626,000 | +0 | 0.73% | 4,648,020 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,626,000 | +0 | 0.73% | 4,648,020 |
| 2025-09-24 | 2025-09-22 | 1.770 | 2,626,000 | +0 | 0.73% | 4,648,020 |
| 2025-09-23 | 2025-09-19 | 1.780 | 2,626,000 | +0 | 0.73% | 4,674,280 |
| 2025-09-22 | 2025-09-18 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-09-19 | 2025-09-17 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-09-17 | 2025-09-15 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,626,000 | +0 | 0.73% | 4,700,540 |
| 2025-09-15 | 2025-09-11 | 1.850 | 2,626,000 | +0 | 0.73% | 4,858,100 |
| 2025-09-12 | 2025-09-10 | 1.880 | 2,626,000 | +0 | 0.73% | 4,936,880 |
| 2025-09-11 | 2025-09-09 | 2.003 | 2,626,000 | +0 | 0.73% | 5,258,918 |
| 2025-09-10 | 2025-09-08 | 2.013 | 2,626,000 | +95,244 | 0.73% | 5,286,166 |
| 2025-09-09 | 2025-09-05 | 2.023 | 2,530,756 | +0 | 0.73% | 5,120,699 |
| 2025-09-08 | 2025-09-04 | 2.034 | 2,530,756 | +0 | 0.73% | 5,146,959 |
| 2025-09-05 | 2025-09-03 | 1.992 | 2,530,756 | +0 | 0.73% | 5,041,919 |
| 2025-09-04 | 2025-09-02 | 1.982 | 2,530,756 | +0 | 0.73% | 5,015,659 |
| 2025-09-03 | 2025-09-01 | 2.034 | 2,530,756 | +0 | 0.73% | 5,146,959 |
| 2025-09-02 | 2025-08-29 | 2.034 | 2,530,756 | +0 | 0.73% | 5,146,959 |
| 2025-09-01 | 2025-08-28 | 2.044 | 2,530,756 | +0 | 0.73% | 5,173,219 |
| 2025-08-29 | 2025-08-27 | 2.055 | 2,530,756 | +0 | 0.73% | 5,199,479 |
| 2025-08-28 | 2025-08-26 | 2.055 | 2,530,756 | -19,275 | 0.73% | 5,199,479 |
| 2025-08-27 | 2025-08-25 | 1.972 | 2,550,031 | -1,928 | 0.74% | 5,027,400 |
| 2025-08-21 | 2025-08-19 | 1.972 | 2,551,959 | +21,203 | 0.74% | 5,031,201 |
| 2025-08-20 | 2025-08-18 | 2.023 | 2,530,756 | -19,275 | 0.73% | 5,120,699 |
| 2025-07-30 | 2025-07-28 | 2.075 | 2,550,031 | +9,637 | 0.74% | 5,292,000 |
| 2025-07-02 | 2025-06-27 | 2.407 | 2,540,394 | +9,638 | 0.73% | 6,115,521 |
| 2025-05-28 | 2025-05-26 | 2.769 | 2,530,756 | +159,785 | 0.73% | 7,007,429 |
| 2025-05-07 | 2025-05-02 | 2.581 | 2,370,971 | +23,475 | 0.73% | 6,118,579 |
| 2025-04-09 | 2025-04-07 | 2.714 | 2,347,496 | -1,806 | 0.72% | 6,369,999 |
| 2025-02-21 | 2025-02-19 | 2.880 | 2,349,302 | -5,418 | 0.72% | 6,765,199 |
| 2025-01-20 | 2025-01-16 | 3.001 | 2,354,720 | -10,834 | 0.73% | 7,067,681 |
| 2024-12-11 | 2024-12-09 | 2.813 | 2,365,554 | -10,835 | 0.73% | 6,654,800 |
| 2024-12-09 | 2024-12-05 | 2.791 | 2,376,389 | +1,806 | 0.73% | 6,632,641 |
| 2024-12-04 | 2024-12-02 | 2.869 | 2,374,583 | -1,806 | 0.73% | 6,811,700 |
| 2024-12-02 | 2024-11-28 | 2.935 | 2,376,389 | +1,806 | 0.73% | 6,974,801 |
| 2024-11-20 | 2024-11-18 | 2.824 | 2,374,583 | +18,058 | 0.73% | 6,706,500 |
| 2024-10-15 | 2024-10-10 | 3.068 | 2,356,525 | +1,805 | 0.73% | 7,229,699 |
| 2024-10-10 | 2024-10-08 | 2.990 | 2,354,720 | -1,805 | 0.73% | 7,041,601 |
| 2024-10-09 | 2024-10-07 | 3.101 | 2,356,525 | +1,805 | 0.73% | 7,307,999 |
| 2024-10-07 | 2024-10-03 | 2.990 | 2,354,720 | -1,805 | 0.73% | 7,041,601 |
| 2024-09-09 | 2024-09-04 | 3.018 | 2,356,525 | +99,317 | 0.73% | 7,111,831 |
| 2024-06-25 | 2024-06-21 | 3.370 | 2,257,208 | +127,178 | 0.73% | 7,606,049 |
| 2024-06-05 | 2024-06-03 | 3.296 | 2,130,030 | -1,632 | 0.73% | 7,020,901 |
| 2024-06-04 | 2024-05-31 | 3.308 | 2,131,662 | -35,908 | 0.73% | 7,052,400 |
| 2024-05-30 | 2024-05-28 | 3.370 | 2,167,570 | -8,161 | 0.74% | 7,303,999 |
| 2024-05-06 | 2024-05-02 | 3.382 | 2,175,731 | +1,632 | 0.74% | 7,358,159 |
| 2024-03-28 | 2024-03-26 | 3.848 | 2,174,099 | +1,632 | 0.74% | 8,364,959 |
| 2024-03-22 | 2024-03-20 | 3.578 | 2,172,467 | +9,793 | 0.74% | 7,773,040 |
| 2023-11-22 | 2023-11-20 | 3.909 | 2,162,674 | +1,632 | 0.74% | 8,453,501 |
| 2023-10-31 | 2023-10-27 | 4.007 | 2,161,042 | +1,633 | 0.74% | 8,658,962 |
| 2023-10-25 | 2023-10-20 | 3.982 | 2,159,409 | +1,632 | 0.74% | 8,599,499 |
| 2023-09-22 | 2023-09-20 | 3.921 | 2,157,777 | +1,632 | 0.74% | 8,460,799 |
| 2023-09-20 | 2023-09-18 | 3.835 | 2,156,145 | -3,264 | 0.74% | 8,269,460 |
| 2023-09-18 | 2023-09-14 | 3.860 | 2,159,409 | +1,632 | 0.74% | 8,334,899 |
| 2023-09-14 | 2023-09-12 | 3.860 | 2,157,777 | -3,265 | 0.74% | 8,328,599 |
| 2023-09-07 | 2023-09-05 | 4.397 | 2,161,042 | +100,021 | 0.74% | 9,501,841 |
| 2023-08-30 | 2023-08-28 | 4.435 | 2,061,021 | +1,560 | 0.74% | 9,141,320 |
| 2023-08-29 | 2023-08-25 | 4.205 | 2,059,461 | +1,560 | 0.74% | 8,659,201 |
| 2023-08-02 | 2023-07-31 | 3.961 | 2,057,901 | -6,240 | 0.73% | 8,151,422 |
| 2023-05-31 | 2023-05-29 | 4.392 | 2,064,141 | +124,105 | 0.74% | 9,065,158 |
| 2023-05-24 | 2023-05-22 | 4.433 | 1,940,036 | +5,866 | 0.74% | 8,599,502 |
| 2023-05-11 | 2023-05-09 | 4.337 | 1,934,170 | -1,466 | 0.73% | 8,388,840 |
| 2023-04-25 | 2023-04-21 | 4.419 | 1,935,636 | -4,400 | 0.74% | 8,553,598 |
| 2023-04-21 | 2023-04-19 | 4.364 | 1,940,036 | -4,399 | 0.74% | 8,467,202 |
| 2023-04-12 | 2023-04-06 | 4.501 | 1,944,435 | +4,399 | 0.74% | 8,751,601 |
| 2023-03-28 | 2023-03-24 | 4.364 | 1,940,036 | -21,995 | 0.74% | 8,467,202 |
| 2023-03-27 | 2023-03-23 | 4.337 | 1,962,031 | +4,399 | 0.75% | 8,509,678 |
| 2023-03-24 | 2023-03-22 | 4.296 | 1,957,632 | -11,731 | 0.74% | 8,410,499 |
| 2023-03-23 | 2023-03-21 | 4.296 | 1,969,363 | -14,664 | 0.75% | 8,460,898 |
| 2023-03-22 | 2023-03-20 | 4.296 | 1,984,027 | -7,332 | 0.75% | 8,523,898 |
| 2023-03-21 | 2023-03-17 | 3.969 | 1,991,359 | -7,332 | 0.76% | 7,903,559 |
| 2023-03-20 | 2023-03-16 | 3.887 | 1,998,691 | -5,866 | 0.76% | 7,769,099 |
| 2023-03-17 | 2023-03-15 | 3.860 | 2,004,557 | -2,933 | 0.76% | 7,737,221 |
| 2023-03-15 | 2023-03-13 | 3.819 | 2,007,490 | -8,798 | 0.76% | 7,666,401 |
| 2023-03-14 | 2023-03-10 | 3.819 | 2,016,288 | -2,933 | 0.77% | 7,700,000 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,019,221 | +1,467 | 0.77% | 7,711,201 |
| 2023-03-07 | 2023-03-03 | 3.860 | 2,017,754 | +1,466 | 0.77% | 7,788,159 |
| 2023-03-03 | 2023-03-01 | 3.819 | 2,016,288 | -2,933 | 0.77% | 7,700,000 |
| 2023-03-02 | 2023-02-28 | 3.819 | 2,019,221 | -13,197 | 0.77% | 7,711,201 |
| 2023-03-01 | 2023-02-27 | 3.819 | 2,032,418 | +1,466 | 0.77% | 7,761,599 |
| 2023-02-24 | 2023-02-22 | 3.833 | 2,030,952 | -8,798 | 0.77% | 7,783,700 |
| 2023-02-21 | 2023-02-17 | 3.273 | 2,039,750 | -20,530 | 0.77% | 6,676,799 |
| 2023-02-20 | 2023-02-16 | 3.273 | 2,060,280 | -8,798 | 0.78% | 6,744,001 |
| 2023-02-17 | 2023-02-15 | 3.232 | 2,069,078 | -36,660 | 0.79% | 6,688,140 |
| 2023-02-16 | 2023-02-14 | 3.246 | 2,105,738 | -4,399 | 0.80% | 6,835,361 |
| 2023-02-15 | 2023-02-13 | 3.219 | 2,110,137 | -21,996 | 0.80% | 6,792,080 |
| 2023-02-10 | 2023-02-08 | 3.192 | 2,132,133 | -10,265 | 0.81% | 6,804,720 |
| 2023-02-09 | 2023-02-07 | 3.151 | 2,142,398 | -7,332 | 0.81% | 6,749,821 |
| 2023-02-02 | 2023-01-31 | 3.137 | 2,149,730 | -10,264 | 0.82% | 6,743,601 |
| 2023-01-31 | 2023-01-27 | 3.069 | 2,159,994 | +1,466 | 0.82% | 6,628,499 |
| 2023-01-20 | 2023-01-18 | 2.973 | 2,158,528 | -1,466 | 0.82% | 6,417,920 |
| 2023-01-13 | 2023-01-11 | 3.041 | 2,159,994 | -67,454 | 0.82% | 6,569,579 |
| 2023-01-12 | 2023-01-10 | 2.946 | 2,227,448 | +2,932 | 0.85% | 6,562,079 |
| 2022-12-12 | 2022-12-08 | 2.387 | 2,224,516 | +5,866 | 0.85% | 5,309,501 |
| 2022-11-22 | 2022-11-18 | 2.319 | 2,218,650 | +7,332 | 0.84% | 5,144,200 |
| 2022-10-10 | 2022-10-06 | 2.428 | 2,211,318 | +2,933 | 0.84% | 5,368,480 |
| 2022-10-03 | 2022-09-29 | 2.400 | 2,208,385 | -14,664 | 0.84% | 5,301,119 |
| 2022-09-09 | 2022-09-07 | 2.896 | 2,223,049 | +118,856 | 0.84% | 6,438,559 |
| 2022-09-02 | 2022-08-31 | 2.911 | 2,104,193 | -4,164 | 0.84% | 6,124,640 |
| 2022-08-26 | 2022-08-24 | 2.968 | 2,108,357 | +4,164 | 0.85% | 6,258,280 |
| 2022-08-22 | 2022-08-18 | 2.968 | 2,104,193 | -4,164 | 0.84% | 6,245,920 |
| 2022-08-19 | 2022-08-17 | 2.940 | 2,108,357 | -1,388 | 0.85% | 6,197,520 |
| 2022-08-17 | 2022-08-15 | 3.026 | 2,109,745 | +5,552 | 0.85% | 6,384,000 |
| 2022-08-16 | 2022-08-12 | 3.055 | 2,104,193 | +1,388 | 0.84% | 6,427,840 |
| 2022-07-19 | 2022-07-15 | 2.738 | 2,102,805 | -1,388 | 0.84% | 5,757,000 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,104,193 | +18,044 | 0.84% | 5,669,840 |
| 2022-06-15 | 2022-06-13 | 2.810 | 2,086,149 | -6,940 | 0.84% | 5,861,700 |
| 2022-05-31 | 2022-05-27 | 3.204 | 2,093,089 | +163,363 | 0.84% | 6,706,211 |
| 2022-05-03 | 2022-04-28 | 3.095 | 1,929,726 | +3,839 | 0.84% | 5,971,680 |
| 2022-04-20 | 2022-04-14 | 3.235 | 1,925,887 | -6,398 | 0.84% | 6,230,700 |
| 2022-04-04 | 2022-03-31 | 3.282 | 1,932,285 | -14,077 | 0.84% | 6,341,999 |
| 2022-03-29 | 2022-03-25 | 3.298 | 1,946,362 | +19,195 | 0.85% | 6,418,621 |
| 2022-03-25 | 2022-03-23 | 3.329 | 1,927,167 | -6,398 | 0.84% | 6,415,561 |
| 2022-03-24 | 2022-03-22 | 3.251 | 1,933,565 | -5,119 | 0.84% | 6,285,760 |
| 2022-03-22 | 2022-03-18 | 3.204 | 1,938,684 | -24,313 | 0.84% | 6,211,501 |
| 2022-03-16 | 2022-03-14 | 2.891 | 1,962,997 | +6,398 | 0.85% | 5,675,799 |
| 2022-03-14 | 2022-03-10 | 2.970 | 1,956,599 | +2,559 | 0.85% | 5,810,200 |
| 2022-03-11 | 2022-03-09 | 2.954 | 1,954,040 | +6,399 | 0.85% | 5,772,061 |
| 2022-03-09 | 2022-03-07 | 3.048 | 1,947,641 | +5,118 | 0.85% | 5,935,799 |
| 2022-03-08 | 2022-03-04 | 2.970 | 1,942,523 | +14,077 | 0.85% | 5,768,401 |
| 2022-03-04 | 2022-03-02 | 3.048 | 1,928,446 | +19,194 | 0.84% | 5,877,299 |
| 2022-02-28 | 2022-02-24 | 3.157 | 1,909,252 | +6,399 | 0.83% | 6,027,682 |
| 2022-02-23 | 2022-02-21 | 3.126 | 1,902,853 | +12,796 | 0.83% | 5,947,999 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,890,057 | -31,991 | 0.82% | 6,173,861 |
| 2022-02-14 | 2022-02-10 | 3.173 | 1,922,048 | -6,398 | 0.84% | 6,098,120 |
| 2022-02-04 | 2022-01-27 | 3.141 | 1,928,446 | +12,796 | 0.84% | 6,058,139 |
| 2022-01-20 | 2022-01-18 | 3.204 | 1,915,650 | +10,237 | 0.83% | 6,137,701 |
| 2022-01-14 | 2022-01-12 | 3.110 | 1,905,413 | -5,118 | 0.83% | 5,926,221 |
| 2022-01-04 | 2021-12-31 | 3.141 | 1,910,531 | -12,797 | 0.83% | 6,001,859 |
| 2021-12-20 | 2021-12-16 | 2.845 | 1,923,328 | +19,195 | 0.84% | 5,470,921 |
| 2021-11-29 | 2021-11-25 | 3.173 | 1,904,133 | +6,398 | 0.83% | 6,041,280 |
| 2021-11-19 | 2021-11-17 | 3.110 | 1,897,735 | -7,678 | 0.83% | 5,902,341 |
| 2021-11-18 | 2021-11-16 | 3.095 | 1,905,413 | -5,118 | 0.83% | 5,896,441 |
| 2021-11-16 | 2021-11-12 | 3.063 | 1,910,531 | -1,280 | 0.83% | 5,852,559 |
| 2021-10-26 | 2021-10-22 | 3.126 | 1,911,811 | -2,559 | 0.83% | 5,976,001 |
| 2021-10-19 | 2021-10-15 | 3.220 | 1,914,370 | -21,754 | 0.83% | 6,163,520 |
| 2021-10-12 | 2021-10-08 | 3.204 | 1,936,124 | +6,398 | 0.84% | 6,203,299 |
| 2021-09-15 | 2021-09-13 | 3.517 | 1,929,726 | +21,754 | 0.84% | 6,786,000 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,907,972 | +75,454 | 0.83% | 7,212,762 |
| 2021-09-09 | 2021-09-07 | 3.829 | 1,832,518 | -1,227 | 0.83% | 7,017,101 |
| 2021-09-08 | 2021-09-06 | 3.829 | 1,833,745 | -3,682 | 0.83% | 7,021,799 |
| 2021-09-07 | 2021-09-03 | 3.829 | 1,837,427 | +2,454 | 0.83% | 7,035,898 |
| 2021-09-03 | 2021-09-01 | 3.764 | 1,834,973 | +4,910 | 0.83% | 6,906,901 |
| 2021-09-02 | 2021-08-31 | 3.715 | 1,830,063 | -11,047 | 0.83% | 6,798,960 |
| 2021-09-01 | 2021-08-30 | 3.715 | 1,841,110 | +6,137 | 0.84% | 6,840,001 |
| 2021-08-30 | 2021-08-26 | 3.748 | 1,834,973 | +4,910 | 0.83% | 6,877,001 |
| 2021-08-23 | 2021-08-19 | 3.748 | 1,830,063 | +1,227 | 0.83% | 6,858,600 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,828,836 | +6,137 | 0.83% | 6,794,402 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,822,699 | -44,186 | 0.83% | 6,444,902 |
| 2021-08-16 | 2021-08-12 | 3.503 | 1,866,885 | -6,137 | 0.85% | 6,540,299 |
| 2021-08-13 | 2021-08-11 | 3.487 | 1,873,022 | +34,367 | 0.85% | 6,531,279 |
| 2021-07-30 | 2021-07-28 | 3.357 | 1,838,655 | -1,227 | 0.83% | 6,171,761 |
| 2021-07-29 | 2021-07-27 | 3.324 | 1,839,882 | -1,228 | 0.84% | 6,115,919 |
| 2021-07-28 | 2021-07-26 | 3.406 | 1,841,110 | +27,003 | 0.84% | 6,270,001 |
| 2021-07-27 | 2021-07-23 | 3.438 | 1,814,107 | +30,685 | 0.82% | 6,237,161 |
| 2021-07-26 | 2021-07-22 | 3.357 | 1,783,422 | +17,184 | 0.81% | 5,986,361 |
| 2021-07-23 | 2021-07-21 | 3.357 | 1,766,238 | +3,682 | 0.80% | 5,928,680 |
| 2021-07-20 | 2021-07-16 | 3.389 | 1,762,556 | +24,548 | 0.80% | 5,973,761 |
| 2021-07-19 | 2021-07-15 | 3.373 | 1,738,008 | +6,138 | 0.79% | 5,862,242 |
| 2021-07-12 | 2021-07-08 | 3.438 | 1,731,870 | -1,228 | 0.79% | 5,954,418 |
| 2021-07-07 | 2021-07-05 | 3.406 | 1,733,098 | -6,137 | 0.79% | 5,902,160 |
| 2021-07-02 | 2021-06-29 | 3.438 | 1,739,235 | +6,137 | 0.79% | 5,979,740 |
| 2021-06-01 | 2021-05-28 | 3.885 | 1,733,098 | +111,913 | 0.79% | 6,732,249 |
| 2021-05-27 | 2021-05-25 | 3.972 | 1,621,185 | +5,741 | 0.79% | 6,438,721 |
| 2021-05-24 | 2021-05-20 | 4.076 | 1,615,444 | -8,037 | 0.78% | 6,584,760 |
| 2021-05-21 | 2021-05-18 | 3.867 | 1,623,481 | +8,037 | 0.79% | 6,278,159 |
| 2021-05-13 | 2021-05-11 | 3.763 | 1,615,444 | -2,296 | 0.78% | 6,078,240 |
| 2021-05-12 | 2021-05-10 | 3.902 | 1,617,740 | -1,149 | 0.78% | 6,312,318 |
| 2021-05-11 | 2021-05-07 | 4.094 | 1,618,889 | -6,888 | 0.79% | 6,627,002 |
| 2021-05-10 | 2021-05-06 | 4.268 | 1,625,777 | -2,297 | 0.79% | 6,938,398 |
| 2021-05-07 | 2021-05-05 | 4.355 | 1,628,074 | -13,778 | 0.79% | 7,090,001 |
| 2021-05-05 | 2021-05-03 | 4.076 | 1,641,852 | -8,037 | 0.80% | 6,692,402 |
| 2021-04-30 | 2021-04-28 | 3.972 | 1,649,889 | +13,778 | 0.80% | 6,552,722 |
| 2021-04-29 | 2021-04-27 | 3.972 | 1,636,111 | +16,074 | 0.79% | 6,498,001 |
| 2021-04-28 | 2021-04-26 | 4.198 | 1,620,037 | +5,741 | 0.79% | 6,801,021 |
| 2021-04-26 | 2021-04-22 | 4.303 | 1,614,296 | +11,482 | 0.78% | 6,945,640 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,602,814 | -13,778 | 0.78% | 6,589,118 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,616,592 | +13,778 | 0.78% | 7,265,279 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,602,814 | +14,925 | 0.78% | 7,538,398 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,587,889 | +28,704 | 0.77% | 6,749,042 |
| 2021-04-19 | 2021-04-15 | 3.623 | 1,559,185 | -1,148 | 0.76% | 5,649,281 |
| 2021-04-16 | 2021-04-14 | 3.623 | 1,560,333 | +6,889 | 0.76% | 5,653,440 |
| 2021-04-15 | 2021-04-13 | 3.606 | 1,553,444 | -1,148 | 0.75% | 5,601,420 |
| 2021-04-12 | 2021-04-08 | 3.466 | 1,554,592 | -2,297 | 0.75% | 5,388,919 |
| 2021-04-08 | 2021-04-01 | 3.554 | 1,556,889 | -49,370 | 0.76% | 5,532,482 |
| 2021-04-07 | 2021-03-31 | 3.484 | 1,606,259 | +13,778 | 0.78% | 5,596,000 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,592,481 | -10,333 | 0.77% | 5,936,359 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,602,814 | -3,445 | 0.78% | 6,058,638 |
| 2021-03-26 | 2021-03-24 | 3.501 | 1,606,259 | -4,593 | 0.78% | 5,623,980 |
| 2021-03-25 | 2021-03-23 | 4.024 | 1,610,852 | -10,333 | 0.78% | 6,481,862 |
| 2021-03-24 | 2021-03-22 | 4.041 | 1,621,185 | -2,296 | 0.79% | 6,551,681 |
| 2021-03-23 | 2021-03-19 | 4.094 | 1,623,481 | -2,296 | 0.79% | 6,645,799 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,625,777 | -10,334 | 0.79% | 6,853,438 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,636,111 | -5,741 | 0.79% | 6,897,001 |
| 2021-03-17 | 2021-03-15 | 3.937 | 1,641,852 | -1,148 | 0.80% | 6,463,602 |
| 2021-03-16 | 2021-03-12 | 3.484 | 1,643,000 | +32,148 | 0.80% | 5,724,001 |
| 2021-03-15 | 2021-03-11 | 3.135 | 1,610,852 | -5,740 | 0.78% | 5,050,802 |
| 2021-03-12 | 2021-03-10 | 2.961 | 1,616,592 | -2,297 | 0.78% | 4,787,199 |
| 2021-03-11 | 2021-03-09 | 2.787 | 1,618,889 | -3,444 | 0.79% | 4,512,001 |
| 2021-03-10 | 2021-03-08 | 2.874 | 1,622,333 | +1,148 | 0.79% | 4,662,900 |
| 2021-03-09 | 2021-03-05 | 2.996 | 1,621,185 | -8,037 | 0.79% | 4,857,280 |
| 2021-03-08 | 2021-03-04 | 3.240 | 1,629,222 | +44,778 | 0.79% | 5,278,680 |
| 2021-03-05 | 2021-03-03 | 2.717 | 1,584,444 | -9,185 | 0.77% | 4,305,600 |
| 2021-03-04 | 2021-03-02 | 2.404 | 1,593,629 | +14,926 | 0.77% | 3,830,879 |
| 2021-03-02 | 2021-02-26 | 2.369 | 1,578,703 | +2,296 | 0.77% | 3,739,999 |
| 2021-02-26 | 2021-02-24 | 2.456 | 1,576,407 | -2,296 | 0.76% | 3,871,860 |
| 2021-02-25 | 2021-02-23 | 2.491 | 1,578,703 | +8,037 | 0.77% | 3,932,499 |
| 2021-02-24 | 2021-02-22 | 2.439 | 1,570,666 | -5,741 | 0.76% | 3,830,399 |
| 2021-02-23 | 2021-02-19 | 2.578 | 1,576,407 | +6,889 | 0.76% | 4,064,080 |
| 2021-02-22 | 2021-02-18 | 2.491 | 1,569,518 | -2,296 | 0.76% | 3,909,620 |
| 2021-02-19 | 2021-02-17 | 2.561 | 1,571,814 | -6,889 | 0.76% | 4,024,859 |
| 2021-02-18 | 2021-02-16 | 2.717 | 1,578,703 | -84,963 | 0.77% | 4,289,999 |
| 2021-02-17 | 2021-02-11 | 2.265 | 1,663,666 | -31,000 | 0.81% | 3,767,399 |
| 2021-02-16 | 2021-02-09 | 2.160 | 1,694,666 | -35,593 | 0.82% | 3,660,479 |
| 2021-02-10 | 2021-02-08 | 2.073 | 1,730,259 | -48,222 | 0.84% | 3,586,660 |
| 2021-02-09 | 2021-02-05 | 1.968 | 1,778,481 | +273,259 | 0.86% | 3,500,740 |
| 2021-02-08 | 2021-02-04 | 2.038 | 1,505,222 | +40,185 | 0.73% | 3,067,740 |
| 2021-02-05 | 2021-02-03 | 1.777 | 1,465,037 | +1,242,296 | 0.71% | 2,603,040 |
| 2021-02-03 | 2021-02-01 | 1.550 | 222,741 | +6,889 | 0.11% | 345,320 |
| 2021-01-11 | 2021-01-07 | 1.568 | 215,852 | -1,148 | 0.10% | 338,400 |
| 2021-01-07 | 2021-01-05 | 1.603 | 217,000 | -11,481 | 0.11% | 347,760 |
| 2020-12-30 | 2020-12-28 | 1.568 | 228,481 | +42,481 | 0.11% | 358,199 |
| 2020-12-18 | 2020-12-16 | 1.533 | 186,000 | -2,296 | 0.09% | 285,120 |
| 2020-12-14 | 2020-12-10 | 1.585 | 188,296 | -9,185 | 0.09% | 298,480 |
| 2020-12-11 | 2020-12-09 | 1.637 | 197,481 | -17,223 | 0.10% | 323,359 |
| 2020-12-10 | 2020-12-08 | 1.533 | 214,704 | -45,926 | 0.10% | 329,121 |
| 2020-12-09 | 2020-12-07 | 1.481 | 260,630 | -18,370 | 0.13% | 385,901 |
| 2020-12-04 | 2020-12-02 | 1.481 | 279,000 | +4,593 | 0.14% | 413,100 |
| 2020-12-02 | 2020-11-30 | 1.394 | 274,407 | -20,667 | 0.13% | 382,400 |
| 2020-12-01 | 2020-11-27 | 1.411 | 295,074 | -21,815 | 0.14% | 416,340 |
| 2020-11-27 | 2020-11-25 | 1.376 | 316,889 | -1,148 | 0.15% | 436,080 |
| 2020-11-25 | 2020-11-23 | 1.359 | 318,037 | +2,296 | 0.15% | 432,120 |
| 2020-11-10 | 2020-11-06 | 1.324 | 315,741 | -3,444 | 0.15% | 418,000 |
| 2020-11-02 | 2020-10-29 | 1.306 | 319,185 | -34,445 | 0.15% | 417,000 |
| 2020-10-19 | 2020-10-15 | 1.359 | 353,630 | -17,222 | 0.17% | 480,481 |
| 2020-10-16 | 2020-10-14 | 1.376 | 370,852 | +6,889 | 0.18% | 510,340 |
| 2020-10-15 | 2020-10-12 | 1.289 | 363,963 | -3,444 | 0.18% | 469,160 |
| 2020-10-06 | 2020-09-30 | 1.237 | 367,407 | -22,963 | 0.18% | 454,400 |
| 2020-09-30 | 2020-09-28 | 1.202 | 390,370 | -1,148 | 0.19% | 469,200 |
| 2020-09-29 | 2020-09-25 | 1.237 | 391,518 | -2,297 | 0.19% | 484,219 |
| 2020-09-25 | 2020-09-23 | 1.185 | 393,815 | +1,148 | 0.19% | 466,480 |
| 2020-09-17 | 2020-09-15 | 1.219 | 392,667 | -65,444 | 0.19% | 478,801 |
| 2020-09-15 | 2020-09-11 | 1.306 | 458,111 | +11,481 | 0.22% | 598,500 |
| 2020-09-14 | 2020-09-10 | 1.637 | 446,630 | -11,481 | 0.22% | 730,969 |
| 2020-09-11 | 2020-09-09 | 1.656 | 458,111 | +59,829 | 0.22% | 758,684 |
| 2020-09-10 | 2020-09-08 | 1.656 | 398,282 | +25,663 | 0.22% | 659,601 |
| 2020-09-02 | 2020-08-31 | 1.637 | 372,619 | -20,530 | 0.20% | 609,840 |
| 2020-08-31 | 2020-08-27 | 1.637 | 393,149 | -36,954 | 0.21% | 643,440 |
| 2020-08-26 | 2020-08-24 | 1.656 | 430,103 | -11,292 | 0.23% | 712,300 |
| 2020-08-25 | 2020-08-21 | 1.695 | 441,395 | +46,193 | 0.24% | 748,201 |
| 2020-08-24 | 2020-08-20 | 1.676 | 395,202 | +47,219 | 0.21% | 662,200 |
| 2020-08-18 | 2020-08-14 | 1.520 | 347,983 | -2,053 | 0.19% | 528,840 |
| 2020-07-21 | 2020-07-17 | 1.637 | 350,036 | +22,583 | 0.19% | 572,880 |
| 2020-07-20 | 2020-07-16 | 1.598 | 327,453 | -42,087 | 0.17% | 523,160 |
| 2020-07-17 | 2020-07-15 | 1.617 | 369,540 | +1,027 | 0.20% | 597,601 |
| 2020-07-16 | 2020-07-14 | 1.539 | 368,513 | -2,053 | 0.19% | 567,220 |
| 2020-07-14 | 2020-07-10 | 1.539 | 370,566 | -3,080 | 0.18% | 570,380 |
| 2020-07-13 | 2020-07-09 | 1.520 | 373,646 | -31,821 | 0.18% | 567,841 |
| 2020-07-06 | 2020-07-02 | 1.539 | 405,467 | -8,212 | 0.20% | 624,100 |
| 2020-07-02 | 2020-06-29 | 1.461 | 413,679 | -31,822 | 0.20% | 604,500 |
| 2020-06-24 | 2020-06-22 | 1.461 | 445,501 | +2,053 | 0.22% | 651,001 |
| 2020-06-23 | 2020-06-19 | 1.539 | 443,448 | +63,643 | 0.22% | 682,561 |
| 2020-06-22 | 2020-06-18 | 1.539 | 379,805 | +5,133 | 0.19% | 584,601 |
| 2020-06-19 | 2020-06-17 | 1.637 | 374,672 | -10,265 | 0.18% | 613,200 |
| 2020-06-18 | 2020-06-16 | 1.578 | 384,937 | +30,795 | 0.19% | 607,500 |
| 2020-06-17 | 2020-06-15 | 1.637 | 354,142 | +15,397 | 0.17% | 579,600 |
| 2020-06-16 | 2020-06-12 | 1.617 | 338,745 | -10,265 | 0.17% | 547,801 |
| 2020-06-15 | 2020-06-11 | 1.617 | 349,010 | +1,027 | 0.17% | 564,401 |
| 2020-06-11 | 2020-06-09 | 1.578 | 347,983 | +10,265 | 0.17% | 549,180 |
| 2020-06-10 | 2020-06-08 | 1.559 | 337,718 | -12,318 | 0.16% | 526,400 |
| 2020-06-08 | 2020-06-04 | 1.481 | 350,036 | -3,080 | 0.17% | 518,320 |
| 2020-06-05 | 2020-06-03 | 1.461 | 353,116 | -10,265 | 0.17% | 516,001 |
| 2020-06-03 | 2020-06-01 | 1.422 | 363,381 | +13,345 | 0.18% | 516,841 |
| 2020-06-02 | 2020-05-29 | 1.835 | 350,036 | -145,763 | 0.17% | 642,264 |
| 2020-06-01 | 2020-05-28 | 1.835 | 495,799 | +59,622 | 0.24% | 909,718 |
| 2020-05-29 | 2020-05-27 | 1.812 | 436,177 | -10,726 | 0.24% | 790,560 |
| 2020-05-27 | 2020-05-25 | 1.656 | 446,903 | +894 | 0.25% | 740,001 |
| 2020-05-26 | 2020-05-22 | 1.611 | 446,009 | +8,938 | 0.25% | 718,560 |
| 2020-05-25 | 2020-05-21 | 1.723 | 437,071 | +125,133 | 0.24% | 753,060 |
| 2020-05-22 | 2020-05-20 | 1.678 | 311,938 | +894 | 0.17% | 523,500 |
| 2020-05-21 | 2020-05-19 | 1.701 | 311,044 | -26,814 | 0.17% | 528,960 |
| 2020-05-19 | 2020-05-15 | 1.544 | 337,858 | +3,575 | 0.19% | 521,639 |
| 2020-05-18 | 2020-05-14 | 1.566 | 334,283 | +2,681 | 0.19% | 523,600 |
| 2020-05-14 | 2020-05-12 | 1.566 | 331,602 | +8,938 | 0.19% | 519,400 |
| 2020-05-13 | 2020-05-11 | 1.589 | 322,664 | -9,832 | 0.18% | 512,621 |
| 2020-05-11 | 2020-05-07 | 1.566 | 332,496 | -4,469 | 0.19% | 520,801 |
| 2020-05-06 | 2020-05-04 | 1.522 | 336,965 | -5,362 | 0.19% | 512,721 |
| 2020-05-05 | 2020-04-29 | 1.566 | 342,327 | +17,876 | 0.19% | 536,199 |
| 2020-05-04 | 2020-04-28 | 1.544 | 324,451 | -894 | 0.18% | 500,940 |
| 2020-04-29 | 2020-04-27 | 1.544 | 325,345 | +8,938 | 0.18% | 502,320 |
| 2020-04-28 | 2020-04-24 | 1.499 | 316,407 | -8,044 | 0.18% | 474,360 |
| 2020-04-27 | 2020-04-23 | 1.633 | 324,451 | +4,469 | 0.18% | 529,980 |
| 2020-04-24 | 2020-04-22 | 1.701 | 319,982 | +5,363 | 0.18% | 544,160 |
| 2020-04-23 | 2020-04-21 | 1.656 | 314,619 | -4,469 | 0.18% | 520,959 |
| 2020-04-22 | 2020-04-20 | 1.723 | 319,088 | -22,346 | 0.18% | 549,779 |
| 2020-04-21 | 2020-04-17 | 1.611 | 341,434 | +12,514 | 0.19% | 550,081 |
| 2020-04-20 | 2020-04-16 | 1.633 | 328,920 | +8,044 | 0.18% | 537,280 |
| 2020-04-17 | 2020-04-15 | 1.611 | 320,876 | -4,469 | 0.18% | 516,960 |
| 2020-04-16 | 2020-04-14 | 1.589 | 325,345 | -1,788 | 0.18% | 516,880 |
| 2020-04-15 | 2020-04-09 | 1.499 | 327,133 | +894 | 0.18% | 490,440 |
| 2020-04-14 | 2020-04-08 | 1.454 | 326,239 | -8,938 | 0.18% | 474,500 |
| 2020-04-08 | 2020-04-06 | 1.410 | 335,177 | +2,681 | 0.19% | 472,500 |
| 2020-04-07 | 2020-04-03 | 1.387 | 332,496 | +4,470 | 0.19% | 461,281 |
| 2020-04-03 | 2020-04-01 | 1.432 | 328,026 | -19,664 | 0.18% | 469,759 |
| 2020-04-01 | 2020-03-30 | 1.454 | 347,690 | -5,363 | 0.19% | 505,700 |
| 2020-03-31 | 2020-03-27 | 1.454 | 353,053 | +19,664 | 0.20% | 513,500 |
| 2020-03-30 | 2020-03-26 | 1.477 | 333,389 | +4,469 | 0.19% | 492,360 |
| 2020-03-27 | 2020-03-25 | 1.544 | 328,920 | -31,283 | 0.18% | 507,840 |
| 2020-03-26 | 2020-03-24 | 1.656 | 360,203 | +83,123 | 0.20% | 596,439 |
| 2020-03-25 | 2020-03-23 | 1.208 | 277,080 | -23,239 | 0.16% | 334,800 |
| 2020-03-24 | 2020-03-20 | 1.040 | 300,319 | +30,390 | 0.17% | 312,480 |
| 2020-03-23 | 2020-03-19 | 1.096 | 269,929 | +41,115 | 0.15% | 295,960 |
| 2020-03-20 | 2020-03-18 | 1.589 | 228,814 | -3,575 | 0.13% | 363,520 |
| 2020-03-19 | 2020-03-17 | 1.611 | 232,389 | +2,681 | 0.13% | 374,399 |
| 2020-03-18 | 2020-03-16 | 1.611 | 229,708 | -16,088 | 0.13% | 370,080 |
| 2020-03-17 | 2020-03-13 | 1.633 | 245,796 | +1,787 | 0.14% | 401,499 |
| 2020-03-16 | 2020-03-12 | 1.611 | 244,009 | -14,301 | 0.14% | 393,120 |
| 2020-03-13 | 2020-03-11 | 1.656 | 258,310 | +5,363 | 0.14% | 427,721 |
| 2020-03-12 | 2020-03-10 | 1.723 | 252,947 | -13,407 | 0.14% | 435,820 |
| 2020-03-11 | 2020-03-09 | 1.723 | 266,354 | -50,053 | 0.15% | 458,920 |
| 2020-03-10 | 2020-03-06 | 1.812 | 316,407 | -894 | 0.18% | 573,480 |
| 2020-03-09 | 2020-03-05 | 1.857 | 317,301 | +10,726 | 0.18% | 589,300 |
| 2020-03-06 | 2020-03-04 | 2.014 | 306,575 | -47,372 | 0.17% | 617,400 |
| 2020-03-05 | 2020-03-03 | 2.014 | 353,947 | -68,823 | 0.20% | 712,800 |
| 2020-03-04 | 2020-03-02 | 1.633 | 422,770 | -104,575 | 0.24% | 690,580 |
| 2020-03-03 | 2020-02-28 | 1.253 | 527,345 | -75,080 | 0.29% | 660,800 |
| 2020-02-17 | 2020-02-13 | 1.164 | 602,425 | +894 | 0.34% | 700,960 |
| 2020-02-14 | 2020-02-12 | 1.141 | 601,531 | +894 | 0.34% | 686,460 |
| 2020-02-12 | 2020-02-10 | 1.141 | 600,637 | -8,044 | 0.34% | 685,440 |
| 2020-02-05 | 2020-02-03 | 1.231 | 608,681 | +894 | 0.34% | 749,100 |
| 2020-02-03 | 2020-01-30 | 1.275 | 607,787 | +62,566 | 0.34% | 775,199 |
| 2020-01-30 | 2020-01-24 | 1.477 | 545,221 | -12,513 | 0.30% | 805,200 |
| 2020-01-29 | 2020-01-22 | 1.454 | 557,734 | +8,938 | 0.31% | 811,199 |
| 2020-01-23 | 2020-01-21 | 1.454 | 548,796 | -4,469 | 0.31% | 798,199 |
| 2020-01-22 | 2020-01-20 | 1.454 | 553,265 | -3,576 | 0.31% | 804,699 |
| 2020-01-21 | 2020-01-17 | 1.499 | 556,841 | +10,726 | 0.31% | 834,821 |
| 2020-01-20 | 2020-01-16 | 1.499 | 546,115 | -139,434 | 0.31% | 818,740 |
| 2020-01-10 | 2020-01-08 | 1.656 | 685,549 | +3,576 | 0.38% | 1,135,161 |
| 2020-01-08 | 2020-01-06 | 1.633 | 681,973 | -1,788 | 0.38% | 1,113,979 |
| 2020-01-07 | 2020-01-03 | 1.633 | 683,761 | -17,876 | 0.38% | 1,116,900 |
| 2020-01-06 | 2020-01-02 | 1.633 | 701,637 | -894 | 0.39% | 1,146,100 |
| 2020-01-02 | 2019-12-27 | 1.633 | 702,531 | -22,345 | 0.39% | 1,147,560 |
| 2019-12-30 | 2019-12-24 | 1.633 | 724,876 | -8,044 | 0.41% | 1,184,060 |
| 2019-12-27 | 2019-12-20 | 1.701 | 732,920 | +235,964 | 0.41% | 1,246,400 |
| 2019-12-23 | 2019-12-19 | 1.566 | 496,956 | -12,513 | 0.28% | 778,401 |
| 2019-12-20 | 2019-12-18 | 1.589 | 509,469 | -8,044 | 0.29% | 809,400 |
| 2019-12-13 | 2019-12-11 | 1.454 | 517,513 | +4,469 | 0.29% | 752,700 |
| 2019-12-12 | 2019-12-10 | 1.432 | 513,044 | -81,336 | 0.29% | 734,720 |
| 2019-12-11 | 2019-12-09 | 1.499 | 594,380 | -1,788 | 0.33% | 891,099 |
| 2019-12-10 | 2019-12-06 | 1.522 | 596,168 | -894 | 0.33% | 907,120 |
| 2019-12-09 | 2019-12-05 | 1.477 | 597,062 | +1,788 | 0.33% | 881,760 |
| 2019-12-04 | 2019-12-02 | 1.499 | 595,274 | -1,788 | 0.33% | 892,440 |
| 2019-12-03 | 2019-11-29 | 1.566 | 597,062 | +2,682 | 0.33% | 935,200 |
| 2019-12-02 | 2019-11-28 | 1.611 | 594,380 | -3,576 | 0.33% | 957,599 |
| 2019-11-29 | 2019-11-27 | 1.656 | 597,956 | +9,832 | 0.33% | 990,121 |
| 2019-11-28 | 2019-11-26 | 1.611 | 588,124 | -3,575 | 0.33% | 947,520 |
| 2019-11-27 | 2019-11-25 | 1.656 | 591,699 | -5,363 | 0.33% | 979,760 |
| 2019-11-26 | 2019-11-22 | 1.656 | 597,062 | -15,195 | 0.33% | 988,640 |
| 2019-11-22 | 2019-11-20 | 1.566 | 612,257 | -4,469 | 0.34% | 959,001 |
| 2019-11-21 | 2019-11-19 | 1.589 | 616,726 | +171,611 | 0.35% | 979,801 |
| 2019-11-20 | 2019-11-18 | 1.566 | 445,115 | +26,814 | 0.25% | 697,200 |
| 2019-11-19 | 2019-11-15 | 1.589 | 418,301 | +28,602 | 0.23% | 664,560 |
| 2019-11-18 | 2019-11-14 | 1.723 | 389,699 | -894 | 0.22% | 671,440 |
| 2019-11-15 | 2019-11-13 | 1.768 | 390,593 | -1,787 | 0.22% | 690,460 |
| 2019-11-14 | 2019-11-12 | 1.812 | 392,380 | +23,238 | 0.22% | 711,179 |
| 2019-11-13 | 2019-11-11 | 1.701 | 369,142 | -25,920 | 0.21% | 627,761 |
| 2019-11-12 | 2019-11-08 | 1.835 | 395,062 | +3,575 | 0.22% | 724,880 |
| 2019-11-11 | 2019-11-07 | 1.924 | 391,487 | -22,345 | 0.22% | 753,361 |
| 2019-11-08 | 2019-11-06 | 1.969 | 413,832 | -125,133 | 0.23% | 814,880 |
| 2019-11-07 | 2019-11-05 | 1.723 | 538,965 | -155,522 | 0.30% | 928,621 |
| 2019-11-06 | 2019-11-04 | 1.566 | 694,487 | +122,452 | 0.39% | 1,087,801 |
| 2019-11-05 | 2019-11-01 | 1.611 | 572,035 | -28,602 | 0.32% | 921,600 |
| 2019-11-04 | 2019-10-31 | 1.566 | 600,637 | +13,407 | 0.34% | 940,800 |
| 2019-11-01 | 2019-10-30 | 1.701 | 587,230 | -86,699 | 0.33% | 998,640 |
| 2019-10-31 | 2019-10-29 | 1.812 | 673,929 | +54,522 | 0.38% | 1,221,480 |
| 2019-10-30 | 2019-10-28 | 1.812 | 619,407 | -61,673 | 0.35% | 1,122,660 |
| 2019-10-29 | 2019-10-25 | 1.924 | 681,080 | 0.38% | 1,310,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy