History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.770 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.790 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.790 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.880 0 +0
2025-09-11 2025-09-09 2.003 0 +0
2025-09-10 2025-09-08 2.013 0 +0
2025-09-09 2025-09-05 2.023 0 +0
2025-09-08 2025-09-04 2.034 0 +0
2025-09-05 2025-09-03 1.992 0 +0
2025-09-04 2025-09-02 1.982 0 +0
2025-09-03 2025-09-01 2.034 0 +0
2025-09-02 2025-08-29 2.034 0 +0
2025-09-01 2025-08-28 2.044 0 +0
2025-08-29 2025-08-27 2.055 0 +0
2025-08-28 2025-08-26 2.055 0 +0
2025-08-27 2025-08-25 1.972 0 +0
2025-08-26 2025-08-22 1.972 0 +0
2025-08-25 2025-08-21 1.972 0 +0
2025-08-22 2025-08-20 1.972 0 +0
2025-08-21 2025-08-19 1.972 0 +0
2025-08-20 2025-08-18 2.023 0 +0
2025-08-19 2025-08-15 2.034 0 +0
2025-08-18 2025-08-14 2.044 0 +0
2025-08-15 2025-08-13 1.982 0 +0
2025-08-14 2025-08-12 1.992 0 +0
2025-08-13 2025-08-11 1.992 0 +0
2025-08-12 2025-08-08 1.992 0 +0
2025-08-11 2025-08-07 2.034 0 +0
2025-08-08 2025-08-06 1.992 0 +0
2025-08-07 2025-08-05 2.013 0 +0
2025-08-06 2025-08-04 2.044 0 +0
2025-08-05 2025-08-01 2.013 0 +0
2025-08-04 2025-07-31 2.044 0 +0
2025-08-01 2025-07-30 2.044 0 +0
2025-07-31 2025-07-29 2.044 0 +0
2025-07-30 2025-07-28 2.075 0 +0
2025-07-29 2025-07-25 2.407 0 +0
2025-07-28 2025-07-24 2.397 0 +0
2025-07-25 2025-07-23 2.449 0 +0
2025-07-24 2025-07-22 2.387 0 +0
2025-07-23 2025-07-21 2.407 0 +0
2025-07-22 2025-07-18 2.407 0 +0
2025-07-21 2025-07-17 2.418 0 +0
2025-07-18 2025-07-16 2.418 0 +0
2025-07-17 2025-07-15 2.418 0 +0
2025-07-16 2025-07-14 2.418 0 +0
2025-07-15 2025-07-11 2.449 0 +0
2025-07-14 2025-07-10 2.449 0 +0
2025-07-11 2025-07-09 2.428 0 +0
2025-07-10 2025-07-08 2.428 0 +0
2025-07-09 2025-07-07 2.397 0 +0
2025-07-08 2025-07-04 2.387 0 +0
2025-07-07 2025-07-03 2.387 0 +0
2025-07-04 2025-07-02 2.387 0 +0
2025-07-03 2025-06-30 2.387 0 +0
2025-07-02 2025-06-27 2.407 0 +0
2025-06-30 2025-06-26 2.418 0 +0
2025-06-27 2025-06-25 2.418 0 +0
2025-06-26 2025-06-24 2.418 0 +0
2025-06-25 2025-06-23 2.418 0 +0
2025-06-24 2025-06-20 2.449 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.418 0 +0
2025-06-19 2025-06-17 2.449 0 +0
2025-06-18 2025-06-16 2.438 0 +0
2025-06-17 2025-06-13 2.449 0 +0
2025-06-16 2025-06-12 2.387 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.490 0 +0
2025-06-11 2025-06-09 2.490 0 +0
2025-06-10 2025-06-06 2.490 0 +0
2025-06-09 2025-06-05 2.490 0 +0
2025-06-06 2025-06-04 2.490 0 +0
2025-06-05 2025-06-03 2.418 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.438 0 +0
2025-06-02 2025-05-29 2.501 0 +0
2025-05-30 2025-05-28 2.501 0 +0
2025-05-29 2025-05-27 2.824 0 +0
2025-05-28 2025-05-26 2.769 0 +0
2025-05-27 2025-05-23 2.769 0 +0
2025-05-26 2025-05-22 2.747 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.791 0 +0
2025-05-21 2025-05-19 2.824 0 +0
2025-05-20 2025-05-16 2.869 0 +0
2025-05-19 2025-05-15 2.869 0 +0
2025-05-16 2025-05-14 2.780 0 +0
2025-05-15 2025-05-13 2.780 0 +0
2025-05-14 2025-05-12 2.714 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.658 0 +0
2025-05-09 2025-05-07 2.603 0 +0
2025-05-08 2025-05-06 2.636 0 +0
2025-05-07 2025-05-02 2.581 0 +0
2025-05-06 2025-04-30 2.725 0 +0
2025-05-02 2025-04-29 2.791 0 +0
2025-04-30 2025-04-28 2.769 0 +0
2025-04-29 2025-04-25 2.869 0 +0
2025-04-28 2025-04-24 2.869 0 +0
2025-04-25 2025-04-23 2.869 0 +0
2025-04-24 2025-04-22 2.869 0 +0
2025-04-23 2025-04-17 2.769 0 +0
2025-04-22 2025-04-16 2.769 0 +0
2025-04-17 2025-04-15 2.769 0 +0
2025-04-16 2025-04-14 2.769 0 +0
2025-04-15 2025-04-11 2.880 0 +0
2025-04-14 2025-04-10 2.880 0 +0
2025-04-11 2025-04-09 2.536 0 +0
2025-04-10 2025-04-08 2.714 0 +0
2025-04-09 2025-04-07 2.714 0 +0
2025-04-08 2025-04-03 3.101 0 +0
2025-04-07 2025-04-02 3.112 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.101 0 +0
2025-04-01 2025-03-28 3.068 0 +0
2025-03-31 2025-03-27 3.112 0 +0
2025-03-28 2025-03-26 3.057 0 +0
2025-03-27 2025-03-25 3.057 0 +0
2025-03-26 2025-03-24 3.079 0 +0
2025-03-25 2025-03-21 3.079 0 +0
2025-03-24 2025-03-20 3.079 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 3.101 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.079 0 +0
2025-03-17 2025-03-13 3.057 0 +0
2025-03-14 2025-03-12 3.057 0 +0
2025-03-13 2025-03-11 3.057 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.068 0 +0
2025-03-10 2025-03-06 2.968 0 +0
2025-03-07 2025-03-05 2.968 0 +0
2025-03-06 2025-03-04 2.968 0 +0
2025-03-05 2025-03-03 2.968 0 +0
2025-03-04 2025-02-28 2.968 0 +0
2025-03-03 2025-02-27 2.968 0 +0
2025-02-28 2025-02-26 2.968 0 +0
2025-02-27 2025-02-25 2.968 0 +0
2025-02-26 2025-02-24 2.968 0 +0
2025-02-25 2025-02-21 2.968 0 +0
2025-02-24 2025-02-20 2.880 0 +0
2025-02-21 2025-02-19 2.880 0 +0
2025-02-20 2025-02-18 2.891 0 +0
2025-02-19 2025-02-17 2.891 0 +0
2025-02-18 2025-02-14 2.902 0 +0
2025-02-17 2025-02-13 2.902 0 +0
2025-02-14 2025-02-12 2.902 0 +0
2025-02-13 2025-02-11 2.902 0 +0
2025-02-12 2025-02-10 2.891 0 +0
2025-02-11 2025-02-07 2.891 0 +0
2025-02-10 2025-02-06 2.891 0 +0
2025-02-07 2025-02-05 2.924 0 +0
2025-02-06 2025-02-04 2.935 0 +0
2025-02-05 2025-02-03 2.935 0 +0
2025-02-04 2025-01-28 2.968 0 +0
2025-02-03 2025-01-24 2.979 0 +0
2025-01-27 2025-01-23 2.979 0 +0
2025-01-24 2025-01-22 2.979 0 +0
2025-01-23 2025-01-21 2.979 0 +0
2025-01-22 2025-01-20 2.979 0 +0
2025-01-21 2025-01-17 2.979 0 +0
2025-01-20 2025-01-16 3.001 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 3.001 0 +0
2025-01-15 2025-01-13 3.001 0 +0
2025-01-14 2025-01-10 2.979 0 +0
2025-01-13 2025-01-09 2.979 0 +0
2025-01-10 2025-01-08 2.979 0 +0
2025-01-09 2025-01-07 3.046 0 +0
2025-01-08 2025-01-06 3.079 0 +0
2025-01-07 2025-01-03 3.079 0 +0
2025-01-06 2025-01-02 3.079 0 +0
2025-01-03 2024-12-31 3.024 0 +0
2025-01-02 2024-12-27 3.035 0 +0
2024-12-30 2024-12-24 2.990 0 +0
2024-12-27 2024-12-20 3.101 0 +0
2024-12-23 2024-12-19 2.968 0 +0
2024-12-20 2024-12-18 2.968 0 +0
2024-12-19 2024-12-17 2.968 0 +0
2024-12-18 2024-12-16 3.024 0 +0
2024-12-17 2024-12-13 2.924 0 +0
2024-12-16 2024-12-12 2.924 0 +0
2024-12-13 2024-12-11 2.924 0 +0
2024-12-12 2024-12-10 2.935 0 +0
2024-12-11 2024-12-09 2.813 0 +0
2024-12-10 2024-12-06 2.791 0 +0
2024-12-09 2024-12-05 2.791 0 +0
2024-12-06 2024-12-04 2.869 0 +0
2024-12-05 2024-12-03 2.869 0 +0
2024-12-04 2024-12-02 2.869 0 +0
2024-12-03 2024-11-29 2.891 0 +0
2024-12-02 2024-11-28 2.935 0 +0
2024-11-29 2024-11-27 2.891 0 +0
2024-11-28 2024-11-26 2.880 0 +0
2024-11-27 2024-11-25 2.935 0 +0
2024-11-26 2024-11-22 2.891 0 +0
2024-11-25 2024-11-21 2.858 0 +0
2024-11-22 2024-11-20 2.858 0 +0
2024-11-21 2024-11-19 2.858 0 +0
2024-11-20 2024-11-18 2.824 0 +0
2024-11-19 2024-11-15 2.824 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.035 0 +0
2024-11-14 2024-11-12 3.035 0 +0
2024-11-13 2024-11-11 3.035 0 +0
2024-11-12 2024-11-08 3.035 0 +0
2024-11-11 2024-11-07 3.035 0 +0
2024-11-08 2024-11-06 3.035 0 +0
2024-11-07 2024-11-05 3.035 0 +0
2024-11-06 2024-11-04 3.035 0 +0
2024-11-05 2024-11-01 3.035 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.035 0 +0
2024-10-31 2024-10-29 3.035 0 +0
2024-10-30 2024-10-28 3.035 0 +0
2024-10-29 2024-10-25 3.035 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.101 0 +0
2024-10-24 2024-10-22 3.101 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 3.101 0 +0
2024-10-18 2024-10-16 3.046 0 +0
2024-10-17 2024-10-15 3.057 0 +0
2024-10-16 2024-10-14 3.068 0 +0
2024-10-15 2024-10-10 3.068 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.990 0 +0
2024-10-09 2024-10-07 3.101 0 +0
2024-10-08 2024-10-04 2.990 0 +0
2024-10-07 2024-10-03 2.990 0 +0
2024-10-04 2024-10-02 3.013 0 +0
2024-10-03 2024-09-30 3.013 0 +0
2024-10-02 2024-09-27 3.046 0 +0
2024-09-30 2024-09-26 2.946 0 +0
2024-09-27 2024-09-25 2.946 0 +0
2024-09-26 2024-09-24 2.869 0 +0
2024-09-25 2024-09-23 2.824 0 +0
2024-09-24 2024-09-20 2.869 0 +0
2024-09-23 2024-09-19 2.824 0 +0
2024-09-20 2024-09-17 2.824 0 +0
2024-09-19 2024-09-16 2.824 0 +0
2024-09-17 2024-09-13 2.824 0 +0
2024-09-16 2024-09-12 2.824 0 +0
2024-09-13 2024-09-11 2.824 0 +0
2024-09-12 2024-09-10 2.835 0 +0
2024-09-11 2024-09-09 2.835 0 +0
2024-09-10 2024-09-05 3.018 0 +0
2024-09-09 2024-09-04 3.018 0 +0
2024-09-05 2024-09-03 3.018 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 2.972 0 +0
2024-09-02 2024-08-29 2.949 0 +0
2024-08-30 2024-08-28 3.018 0 +0
2024-08-29 2024-08-27 2.949 0 +0
2024-08-28 2024-08-26 2.949 0 +0
2024-08-27 2024-08-23 2.949 0 +0
2024-08-26 2024-08-22 2.949 0 +0
2024-08-23 2024-08-21 2.949 0 +0
2024-08-22 2024-08-20 2.856 0 +0
2024-08-21 2024-08-19 2.914 0 +0
2024-08-20 2024-08-16 2.856 0 +0
2024-08-19 2024-08-15 2.856 0 +0
2024-08-16 2024-08-14 2.856 0 +0
2024-08-15 2024-08-13 2.856 0 +0
2024-08-14 2024-08-12 2.856 0 +0
2024-08-13 2024-08-09 2.856 0 +0
2024-08-12 2024-08-08 2.856 0 +0
2024-08-09 2024-08-07 2.949 0 +0
2024-08-08 2024-08-06 2.844 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.879 0 +0
2024-08-05 2024-08-01 2.879 0 +0
2024-08-02 2024-07-31 2.856 0 +0
2024-08-01 2024-07-30 2.787 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.891 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 2.891 0 +0
2024-07-25 2024-07-23 2.891 0 +0
2024-07-24 2024-07-22 2.891 0 +0
2024-07-23 2024-07-19 2.937 0 +0
2024-07-22 2024-07-18 2.937 0 +0
2024-07-19 2024-07-17 2.891 0 +0
2024-07-18 2024-07-16 2.891 0 +0
2024-07-17 2024-07-15 2.914 0 +0
2024-07-16 2024-07-12 2.995 0 +0
2024-07-15 2024-07-11 2.995 0 +0
2024-07-12 2024-07-10 2.995 0 +0
2024-07-11 2024-07-09 3.041 0 +0
2024-07-10 2024-07-08 3.041 0 +0
2024-07-09 2024-07-05 3.041 0 +0
2024-07-08 2024-07-04 3.041 0 +0
2024-07-05 2024-07-03 3.041 0 +0
2024-07-04 2024-07-02 3.029 0 +0
2024-07-03 2024-06-28 3.018 0 +0
2024-07-02 2024-06-27 3.018 0 +0
2024-06-28 2024-06-26 3.018 0 +0
2024-06-27 2024-06-25 3.029 0 +0
2024-06-26 2024-06-24 3.284 0 +0
2024-06-25 2024-06-21 3.370 0 +0
2024-06-24 2024-06-20 3.308 0 +0
2024-06-21 2024-06-19 3.308 0 +0
2024-06-20 2024-06-18 3.308 0 +0
2024-06-19 2024-06-17 3.186 0 +0
2024-06-18 2024-06-14 3.137 0 +0
2024-06-17 2024-06-13 3.186 0 +0
2024-06-14 2024-06-12 3.125 0 +0
2024-06-13 2024-06-11 3.296 0 +0
2024-06-12 2024-06-07 3.296 0 +0
2024-06-11 2024-06-06 3.308 0 +0
2024-06-07 2024-06-05 3.321 0 +0
2024-06-06 2024-06-04 3.321 0 +0
2024-06-05 2024-06-03 3.296 0 +0
2024-06-04 2024-05-31 3.308 0 +0
2024-06-03 2024-05-30 3.333 0 +0
2024-05-31 2024-05-29 3.370 0 +0
2024-05-30 2024-05-28 3.370 0 +0
2024-05-29 2024-05-27 3.382 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.382 0 +0
2024-05-24 2024-05-22 3.406 0 +0
2024-05-23 2024-05-21 3.382 0 +0
2024-05-22 2024-05-20 3.382 0 +0
2024-05-21 2024-05-17 3.406 0 +0
2024-05-20 2024-05-16 3.419 0 +0
2024-05-17 2024-05-14 3.431 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.431 0 +0
2024-05-13 2024-05-09 3.431 0 +0
2024-05-10 2024-05-08 3.517 0 +0
2024-05-09 2024-05-07 3.431 0 +0
2024-05-08 2024-05-06 3.431 0 +0
2024-05-07 2024-05-03 3.431 0 +0
2024-05-06 2024-05-02 3.382 0 +0
2024-05-03 2024-04-30 3.468 0 +0
2024-05-02 2024-04-29 3.468 0 +0
2024-04-30 2024-04-26 3.468 0 +0
2024-04-29 2024-04-25 3.406 0 +0
2024-04-26 2024-04-24 3.406 0 +0
2024-04-25 2024-04-23 3.431 0 +0
2024-04-24 2024-04-22 3.431 0 +0
2024-04-23 2024-04-19 3.431 0 +0
2024-04-22 2024-04-18 3.431 0 +0
2024-04-19 2024-04-17 3.431 0 +0
2024-04-18 2024-04-16 3.431 0 +0
2024-04-17 2024-04-15 3.431 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.443 0 +0
2024-04-12 2024-04-10 3.504 0 +0
2024-04-11 2024-04-09 3.468 0 +0
2024-04-10 2024-04-08 3.468 0 +0
2024-04-09 2024-04-05 3.492 0 +0
2024-04-08 2024-04-03 3.492 0 +0
2024-04-05 2024-04-02 3.492 0 +0
2024-04-03 2024-03-28 3.553 0 +0
2024-04-02 2024-03-27 3.431 0 +0
2024-03-28 2024-03-26 3.848 0 +0
2024-03-27 2024-03-25 3.419 0 +0
2024-03-26 2024-03-22 3.431 0 +0
2024-03-25 2024-03-21 3.541 0 +0
2024-03-22 2024-03-20 3.578 0 +0
2024-03-21 2024-03-19 3.553 0 +0
2024-03-20 2024-03-18 4.117 0 +0
2024-03-19 2024-03-15 4.117 0 +0
2024-03-18 2024-03-14 4.117 0 +0
2024-03-15 2024-03-13 4.117 0 +0
2024-03-14 2024-03-12 4.117 0 +0
2024-03-13 2024-03-11 4.117 0 +0
2024-03-12 2024-03-08 4.093 0 +0
2024-03-11 2024-03-07 4.142 0 +0
2024-03-08 2024-03-06 4.093 0 +0
2024-03-07 2024-03-05 4.093 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.129 0 +0
2024-03-04 2024-02-29 4.129 0 +0
2024-03-01 2024-02-28 4.068 0 +0
2024-02-29 2024-02-27 4.142 0 +0
2024-02-28 2024-02-26 4.142 0 +0
2024-02-27 2024-02-23 4.142 0 +0
2024-02-26 2024-02-22 4.142 0 +0
2024-02-23 2024-02-21 4.154 0 +0
2024-02-22 2024-02-20 4.166 0 +0
2024-02-21 2024-02-19 4.166 0 +0
2024-02-20 2024-02-16 4.166 0 +0
2024-02-19 2024-02-15 4.166 0 +0
2024-02-16 2024-02-14 4.166 0 +0
2024-02-15 2024-02-09 4.166 0 +0
2024-02-14 2024-02-07 3.970 0 +0
2024-02-08 2024-02-06 3.970 0 +0
2024-02-07 2024-02-05 3.970 0 +0
2024-02-06 2024-02-02 4.019 0 +0
2024-02-05 2024-02-01 3.970 0 +0
2024-02-02 2024-01-31 3.970 0 +0
2024-02-01 2024-01-30 3.982 0 +0
2024-01-31 2024-01-29 3.982 0 +0
2024-01-30 2024-01-26 4.031 0 +0
2024-01-29 2024-01-25 4.031 0 +0
2024-01-26 2024-01-24 4.031 0 +0
2024-01-25 2024-01-23 4.031 0 +0
2024-01-24 2024-01-22 3.946 0 +0
2024-01-23 2024-01-19 3.921 0 +0
2024-01-22 2024-01-18 3.921 0 +0
2024-01-19 2024-01-17 3.921 0 +0
2024-01-18 2024-01-16 4.019 0 +0
2024-01-17 2024-01-15 4.080 0 +0
2024-01-16 2024-01-12 4.093 0 +0
2024-01-15 2024-01-11 4.044 0 +0
2024-01-12 2024-01-10 4.154 0 +0
2024-01-11 2024-01-09 4.080 0 +0
2024-01-10 2024-01-08 4.080 0 +0
2024-01-09 2024-01-05 3.884 0 +0
2024-01-08 2024-01-04 3.786 0 +0
2024-01-05 2024-01-03 3.799 0 +0
2024-01-04 2024-01-02 3.799 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.860 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.860 0 +0
2023-12-27 2023-12-21 3.860 0 +0
2023-12-22 2023-12-20 3.860 0 +0
2023-12-21 2023-12-19 3.897 0 +0
2023-12-20 2023-12-18 3.897 0 +0
2023-12-19 2023-12-15 3.897 0 +0
2023-12-18 2023-12-14 3.897 0 +0
2023-12-15 2023-12-13 3.897 0 +0
2023-12-14 2023-12-12 3.897 0 +0
2023-12-13 2023-12-11 3.884 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.848 0 +0
2023-12-08 2023-12-06 3.848 0 +0
2023-12-07 2023-12-05 3.848 0 +0
2023-12-06 2023-12-04 3.848 0 +0
2023-12-05 2023-12-01 3.909 0 +0
2023-12-04 2023-11-30 3.872 0 +0
2023-12-01 2023-11-29 3.872 0 +0
2023-11-30 2023-11-28 3.921 0 +0
2023-11-29 2023-11-27 3.872 0 +0
2023-11-28 2023-11-24 3.774 0 +0
2023-11-27 2023-11-23 3.774 0 +0
2023-11-24 2023-11-22 3.799 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.909 0 +0
2023-11-21 2023-11-17 3.982 0 +0
2023-11-20 2023-11-16 3.958 0 +0
2023-11-17 2023-11-15 3.958 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.982 0 +0
2023-11-14 2023-11-10 3.982 0 +0
2023-11-13 2023-11-09 3.982 0 +0
2023-11-10 2023-11-08 3.982 0 +0
2023-11-09 2023-11-07 3.982 0 +0
2023-11-08 2023-11-06 3.982 0 +0
2023-11-07 2023-11-03 3.897 0 +0
2023-11-06 2023-11-02 3.982 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.044 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 4.007 0 +0
2023-10-30 2023-10-26 4.044 0 +0
2023-10-27 2023-10-25 4.044 0 +0
2023-10-26 2023-10-24 3.982 0 +0
2023-10-25 2023-10-20 3.982 0 +0
2023-10-24 2023-10-19 3.982 0 +0
2023-10-20 2023-10-18 3.921 0 +0
2023-10-19 2023-10-17 4.019 0 +0
2023-10-18 2023-10-16 3.921 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.921 0 +0
2023-10-13 2023-10-11 3.921 0 +0
2023-10-12 2023-10-10 3.921 0 +0
2023-10-11 2023-10-09 3.921 0 +0
2023-10-10 2023-10-06 3.860 0 +0
2023-10-09 2023-10-05 3.860 0 +0
2023-10-06 2023-10-04 3.860 0 +0
2023-10-05 2023-10-03 3.860 0 +0
2023-10-04 2023-09-29 3.860 0 +0
2023-10-03 2023-09-28 3.860 0 +0
2023-09-29 2023-09-27 3.860 0 +0
2023-09-28 2023-09-26 3.860 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.872 0 +0
2023-09-25 2023-09-21 3.897 0 +0
2023-09-22 2023-09-20 3.921 0 +0
2023-09-21 2023-09-19 3.921 0 +0
2023-09-20 2023-09-18 3.835 0 +0
2023-09-19 2023-09-15 3.860 0 +0
2023-09-18 2023-09-14 3.860 0 +0
2023-09-15 2023-09-13 3.860 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.921 0 +0
2023-09-12 2023-09-07 3.995 0 +0
2023-09-11 2023-09-06 4.358 0 +0
2023-09-07 2023-09-05 4.397 0 +0
2023-09-06 2023-09-04 4.333 0 +0
2023-09-05 2023-08-31 4.333 0 +0
2023-09-04 2023-08-30 4.410 0 +0
2023-08-31 2023-08-29 4.435 0 +0
2023-08-30 2023-08-28 4.435 0 +0
2023-08-29 2023-08-25 4.205 0 +0
2023-08-28 2023-08-24 3.999 0 +0
2023-08-25 2023-08-23 3.910 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.974 0 +0
2023-08-21 2023-08-17 4.179 0 +0
2023-08-18 2023-08-16 4.179 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 4.179 0 +0
2023-08-15 2023-08-11 4.179 0 +0
2023-08-14 2023-08-10 4.179 0 +0
2023-08-11 2023-08-09 4.102 0 +0
2023-08-10 2023-08-08 4.064 0 +0
2023-08-09 2023-08-07 4.064 0 +0
2023-08-08 2023-08-04 4.064 0 +0
2023-08-07 2023-08-03 4.064 0 +0
2023-08-04 2023-08-02 4.025 0 +0
2023-08-03 2023-08-01 4.025 0 +0
2023-08-02 2023-07-31 3.961 0 +0
2023-08-01 2023-07-28 3.833 0 +0
2023-07-31 2023-07-27 3.961 0 +0
2023-07-28 2023-07-26 3.961 0 +0
2023-07-27 2023-07-25 3.961 0 +0
2023-07-26 2023-07-24 3.961 0 +0
2023-07-25 2023-07-21 3.961 0 +0
2023-07-24 2023-07-20 3.961 0 +0
2023-07-21 2023-07-19 3.961 0 +0
2023-07-20 2023-07-18 3.846 0 +0
2023-07-19 2023-07-14 3.846 0 +0
2023-07-18 2023-07-13 3.846 0 +0
2023-07-14 2023-07-12 3.846 0 +0
2023-07-13 2023-07-11 3.846 0 +0
2023-07-12 2023-07-10 3.833 0 +0
2023-07-11 2023-07-07 3.846 0 +0
2023-07-10 2023-07-06 3.846 0 +0
2023-07-07 2023-07-05 3.846 0 +0
2023-07-06 2023-07-04 3.846 0 +0
2023-07-05 2023-07-03 3.846 0 +0
2023-07-04 2023-06-30 3.846 0 +0
2023-07-03 2023-06-29 3.846 0 +0
2023-06-30 2023-06-28 3.782 0 +0
2023-06-29 2023-06-27 3.782 0 +0
2023-06-28 2023-06-26 3.705 0 +0
2023-06-27 2023-06-23 3.705 0 +0
2023-06-26 2023-06-21 3.589 0 +0
2023-06-23 2023-06-20 3.589 0 +0
2023-06-21 2023-06-19 3.589 0 +0
2023-06-20 2023-06-16 3.602 0 +0
2023-06-19 2023-06-15 3.589 0 +0
2023-06-16 2023-06-14 3.679 0 +0
2023-06-15 2023-06-13 3.679 0 +0
2023-06-14 2023-06-12 3.692 0 +0
2023-06-13 2023-06-09 3.692 0 +0
2023-06-12 2023-06-08 3.692 0 +0
2023-06-09 2023-06-07 3.692 0 +0
2023-06-08 2023-06-06 3.692 0 +0
2023-06-07 2023-06-05 3.743 0 -3,120
2023-05-31 2023-05-29 4.392 3,120 +187 0.00% 13,702
2023-05-08 2023-05-04 4.405 2,933 -1,466 0.00% 12,921
2023-04-04 2023-03-31 4.542 4,399 +1,466 0.00% 19,979
2023-03-30 2023-03-28 4.555 2,933 -71,853 0.00% 13,361
2023-03-14 2023-03-10 3.819 74,786 +1,466 0.03% 285,600
2023-03-13 2023-03-09 3.819 73,320 +1,467 0.03% 280,002
2023-02-23 2023-02-21 3.819 71,853 -7,332 0.03% 274,399
2023-01-30 2023-01-26 3.055 79,185 -14,664 0.03% 241,920
2023-01-13 2023-01-11 3.041 93,849 -1,466 0.04% 285,440
2022-11-03 2022-11-01 2.387 95,315 +73,319 0.04% 227,499
2022-09-09 2022-09-07 2.896 21,996 +1,176 0.01% 63,706
2022-07-18 2022-07-14 2.666 20,820 +1,388 0.01% 55,500
2022-06-17 2022-06-15 2.709 19,432 +2,776 0.01% 52,640
2022-05-31 2022-05-27 3.204 16,656 +1,300 0.01% 53,365
2022-04-08 2022-04-06 3.313 15,356 -12,797 0.01% 50,880
2022-03-29 2022-03-25 3.298 28,153 +12,797 0.01% 92,842
2021-12-01 2021-11-29 3.204 15,356 -1,280 0.01% 49,200
2021-11-30 2021-11-26 3.188 16,636 -2,559 0.01% 53,041
2021-11-24 2021-11-22 3.095 19,195 +3,839 0.01% 59,400
2021-11-04 2021-11-02 3.157 15,356 +2,559 0.01% 48,480
2021-09-13 2021-09-09 3.780 12,797 +523 0.01% 48,377
2021-06-18 2021-06-16 3.194 12,274 -11,047 0.01% 39,200
2021-06-11 2021-06-09 3.389 23,321 +3,682 0.01% 79,041
2021-06-09 2021-06-07 3.406 19,639 +2,455 0.01% 66,882
2021-06-08 2021-06-04 3.406 17,184 +1,228 0.01% 58,521
2021-06-03 2021-06-01 3.406 15,956 -3,683 0.01% 54,339
2021-06-01 2021-05-28 3.885 19,639 +4,713 0.01% 76,288
2021-05-21 2021-05-18 3.867 14,926 -22,963 0.01% 57,720
2021-05-17 2021-05-13 3.902 37,889 -3,444 0.02% 147,840
2021-05-14 2021-05-12 4.006 41,333 +5,740 0.02% 165,599
2021-05-13 2021-05-11 3.763 35,593 -2,296 0.02% 133,922
2021-05-11 2021-05-07 4.094 37,889 -6,889 0.02% 155,100
2021-05-07 2021-05-05 4.355 44,778 +3,445 0.02% 195,001
2021-04-21 2021-04-19 4.703 41,333 +21,814 0.02% 194,398
2021-04-20 2021-04-16 4.250 19,519 +2,297 0.01% 82,962
2021-04-16 2021-04-14 3.623 17,222 +2,296 0.01% 62,399
2021-04-13 2021-04-09 3.310 14,926 +2,296 0.01% 49,400
2021-04-07 2021-03-31 3.484 12,630 -1,148 0.01% 44,001
2021-03-31 2021-03-29 3.641 13,778 -2,296 0.01% 50,161
2021-03-29 2021-03-25 3.780 16,074 +2,296 0.01% 60,760
2021-03-26 2021-03-24 3.501 13,778 -4,592 0.01% 48,241
2021-03-25 2021-03-23 4.024 18,370 -17,223 0.01% 73,919
2021-03-24 2021-03-22 4.041 35,593 +13,778 0.02% 143,842
2021-03-19 2021-03-17 4.215 21,815 +6,889 0.01% 91,961
2021-03-17 2021-03-15 3.937 14,926 +5,741 0.01% 58,760
2021-03-16 2021-03-12 3.484 9,185 -750,889 0.00% 31,999
2021-03-15 2021-03-11 3.135 760,074 +3,445 0.37% 2,383,200
2021-03-11 2021-03-09 2.787 756,629 -3,445 0.37% 2,108,799
2021-03-10 2021-03-08 2.874 760,074 +18,370 0.37% 2,184,600
2021-03-09 2021-03-05 2.996 741,704 -19,518 0.36% 2,222,241
2021-03-08 2021-03-04 3.240 761,222 -4,593 0.37% 2,466,360
2021-03-05 2021-03-03 2.717 765,815 +3,445 0.37% 2,081,041
2021-03-01 2021-02-25 2.404 762,370 +6,889 0.37% 1,832,639
2021-02-22 2021-02-18 2.491 755,481 -68,889 0.37% 1,881,879
2021-02-19 2021-02-17 2.561 824,370 +34,444 0.40% 2,110,919
2021-02-18 2021-02-16 2.717 789,926 +51,667 0.38% 2,146,561
2021-02-09 2021-02-05 1.968 738,259 -6,889 0.36% 1,453,180
2021-02-08 2021-02-04 2.038 745,148 -50,519 0.36% 1,518,660
2020-12-29 2020-12-24 1.515 795,667 -22,962 0.39% 1,205,821
2020-09-21 2020-09-17 1.167 818,629 -34,445 0.40% 955,419
2020-09-17 2020-09-15 1.219 853,074 -11,481 0.41% 1,040,200
2020-09-11 2020-09-09 1.656 864,555 +101,866 0.42% 1,431,802
2020-09-07 2020-09-03 1.656 762,689 +241,228 0.41% 1,263,101
2020-09-03 2020-09-01 1.656 521,461 -10,265 0.28% 863,599
2020-08-25 2020-08-21 1.695 531,726 +10,265 0.29% 901,319
2020-07-27 2020-07-23 1.559 521,461 -4,106 0.28% 812,799
2020-07-20 2020-07-16 1.598 525,567 -4,106 0.28% 839,679
2020-07-17 2020-07-15 1.617 529,673 -25,663 0.28% 856,559
2020-07-10 2020-07-08 1.520 555,336 +25,663 0.27% 843,960
2020-07-08 2020-07-06 1.520 529,673 -3,080 0.26% 804,959
2020-06-29 2020-06-24 1.461 532,753 +2,053 0.26% 778,500
2020-06-23 2020-06-19 1.539 530,700 -33,874 0.26% 816,860
2020-06-17 2020-06-15 1.637 564,574 +10,265 0.27% 923,999
2020-06-16 2020-06-12 1.617 554,309 +10,265 0.27% 896,399
2020-06-15 2020-06-11 1.617 544,044 -51,325 0.26% 879,799
2020-06-11 2020-06-09 1.578 595,369 +8,212 0.29% 939,599
2020-06-01 2020-05-28 1.835 587,157 +75,900 0.29% 1,077,346
2020-05-29 2020-05-27 1.812 511,257 +44,691 0.29% 926,641
2020-05-21 2020-05-19 1.701 466,566 +4,469 0.26% 793,440
2020-05-20 2020-05-18 1.589 462,097 -4,469 0.26% 734,140
2020-03-31 2020-03-27 1.454 466,566 -7,151 0.26% 678,600
2020-03-27 2020-03-25 1.544 473,717 +26,814 0.27% 731,400
2020-03-26 2020-03-24 1.656 446,903 +7,151 0.25% 740,001
2020-03-09 2020-03-05 1.857 439,752 -112,620 0.25% 816,720
2020-03-06 2020-03-04 2.014 552,372 -21,451 0.31% 1,112,401
2020-03-05 2020-03-03 2.014 573,823 +125,133 0.32% 1,155,600
2020-03-04 2020-03-02 1.633 448,690 -53,628 0.25% 732,920
2020-03-03 2020-02-28 1.253 502,318 -31,284 0.28% 629,439
2020-02-17 2020-02-13 1.164 533,602 -17,876 0.30% 620,880
2020-02-12 2020-02-10 1.141 551,478 -31,283 0.31% 629,340
2020-02-03 2020-01-30 1.275 582,761 -894 0.33% 743,280
2020-01-29 2020-01-22 1.454 583,655 -1,787 0.33% 848,900
2020-01-20 2020-01-16 1.499 585,442 +22,345 0.33% 877,699
2020-01-09 2020-01-07 1.723 563,097 -8,938 0.31% 970,200
2020-01-07 2020-01-03 1.633 572,035 +12,513 0.32% 934,400
2020-01-06 2020-01-02 1.633 559,522 +21,451 0.31% 913,960
2020-01-03 2019-12-31 1.544 538,071 -17,876 0.30% 830,760
2020-01-02 2019-12-27 1.633 555,947 +33,965 0.31% 908,120
2019-12-30 2019-12-24 1.633 521,982 +4,469 0.29% 852,640
2019-12-27 2019-12-20 1.701 517,513 +13,407 0.29% 880,080
2019-12-03 2019-11-29 1.566 504,106 +22,345 0.28% 789,600
2019-11-20 2019-11-18 1.566 481,761 -894 0.27% 754,600
2019-11-14 2019-11-12 1.812 482,655 +4,469 0.27% 874,800
2019-11-12 2019-11-08 1.835 478,186 -13,407 0.27% 877,400
2019-11-11 2019-11-07 1.924 491,593 +4,469 0.28% 946,000
2019-11-08 2019-11-06 1.969 487,124 -41,115 0.27% 959,200
2019-11-07 2019-11-05 1.723 528,239 +40,221 0.30% 910,140
2019-11-05 2019-11-01 1.611 488,018 +35,753 0.27% 786,241
2019-11-04 2019-10-31 1.566 452,265 -45,584 0.25% 708,399
2019-11-01 2019-10-30 1.701 497,849 -894 0.28% 846,639
2019-10-31 2019-10-29 1.812 498,743 +374,504 0.28% 903,960
2019-10-30 2019-10-28 1.812 124,239 -13,407 0.07% 225,180
2019-10-29 2019-10-25 1.924 137,646 0.08% 264,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top