History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 8,398,000 | +0 | 2.34% | 14,948,440 |
| 2025-10-13 | 2025-10-09 | 1.780 | 8,398,000 | +0 | 2.34% | 14,948,440 |
| 2025-10-10 | 2025-10-08 | 1.790 | 8,398,000 | -34,000 | 2.34% | 15,032,420 |
| 2025-10-08 | 2025-10-03 | 1.780 | 8,432,000 | -8,000 | 2.35% | 15,008,960 |
| 2025-10-03 | 2025-09-30 | 1.790 | 8,440,000 | -18,000 | 2.35% | 15,107,600 |
| 2025-10-02 | 2025-09-29 | 1.760 | 8,458,000 | -20,000 | 2.36% | 14,886,080 |
| 2025-09-25 | 2025-09-23 | 1.770 | 8,478,000 | -4,000 | 2.36% | 15,006,060 |
| 2025-09-19 | 2025-09-17 | 1.790 | 8,482,000 | +4,000 | 2.36% | 15,182,780 |
| 2025-09-18 | 2025-09-16 | 1.790 | 8,478,000 | +2,000 | 2.36% | 15,175,620 |
| 2025-09-17 | 2025-09-15 | 1.790 | 8,476,000 | +2,000 | 2.36% | 15,172,040 |
| 2025-09-16 | 2025-09-12 | 1.790 | 8,474,000 | -62,000 | 2.36% | 15,168,460 |
| 2025-09-15 | 2025-09-11 | 1.850 | 8,536,000 | -6,000 | 2.38% | 15,791,600 |
| 2025-09-12 | 2025-09-10 | 1.880 | 8,542,000 | -26,000 | 2.38% | 16,058,960 |
| 2025-09-11 | 2025-09-09 | 2.003 | 8,568,000 | -2,000 | 2.39% | 17,158,572 |
| 2025-09-10 | 2025-09-08 | 2.013 | 8,570,000 | +285,772 | 2.39% | 17,251,502 |
| 2025-09-09 | 2025-09-05 | 2.023 | 8,284,228 | +1,927 | 2.39% | 16,762,200 |
| 2025-09-04 | 2025-09-02 | 1.982 | 8,282,301 | -34,694 | 2.39% | 16,414,541 |
| 2025-09-02 | 2025-08-29 | 2.034 | 8,316,995 | +17,347 | 2.40% | 16,914,800 |
| 2025-08-28 | 2025-08-26 | 2.055 | 8,299,648 | -15,419 | 2.40% | 17,051,761 |
| 2025-08-27 | 2025-08-25 | 1.972 | 8,315,067 | -1,928 | 2.40% | 16,393,199 |
| 2025-08-21 | 2025-08-19 | 1.972 | 8,316,995 | -88,663 | 2.40% | 16,397,000 |
| 2025-08-20 | 2025-08-18 | 2.023 | 8,405,658 | -57,824 | 2.43% | 17,007,900 |
| 2025-08-19 | 2025-08-15 | 2.034 | 8,463,482 | +1,928 | 2.45% | 17,212,720 |
| 2025-08-18 | 2025-08-14 | 2.044 | 8,461,554 | -9,638 | 2.45% | 17,296,599 |
| 2025-08-15 | 2025-08-13 | 1.982 | 8,471,192 | -80,953 | 2.45% | 16,788,901 |
| 2025-08-14 | 2025-08-12 | 1.992 | 8,552,145 | +7,710 | 2.47% | 17,038,080 |
| 2025-08-11 | 2025-08-07 | 2.034 | 8,544,435 | +1,927 | 2.47% | 17,377,360 |
| 2025-08-08 | 2025-08-06 | 1.992 | 8,542,508 | +86,736 | 2.47% | 17,018,880 |
| 2025-08-07 | 2025-08-05 | 2.013 | 8,455,772 | -40,477 | 2.44% | 17,021,560 |
| 2025-08-05 | 2025-08-01 | 2.013 | 8,496,249 | +13,493 | 2.46% | 17,103,041 |
| 2025-08-04 | 2025-07-31 | 2.044 | 8,482,756 | +3,854 | 2.45% | 17,339,939 |
| 2025-08-01 | 2025-07-30 | 2.044 | 8,478,902 | +1,928 | 2.45% | 17,332,061 |
| 2025-07-31 | 2025-07-29 | 2.044 | 8,476,974 | -7,710 | 2.45% | 17,328,120 |
| 2025-07-30 | 2025-07-28 | 2.075 | 8,484,684 | -269,844 | 2.45% | 17,608,000 |
| 2025-07-29 | 2025-07-25 | 2.407 | 8,754,528 | +11,564 | 2.53% | 21,074,879 |
| 2025-07-28 | 2025-07-24 | 2.397 | 8,742,964 | -121,430 | 2.53% | 20,956,321 |
| 2025-07-25 | 2025-07-23 | 2.449 | 8,864,394 | +69,389 | 2.56% | 21,707,281 |
| 2025-07-24 | 2025-07-22 | 2.387 | 8,795,005 | +25,057 | 2.54% | 20,989,800 |
| 2025-07-16 | 2025-07-14 | 2.418 | 8,769,948 | -63,606 | 2.53% | 21,203,000 |
| 2025-07-15 | 2025-07-11 | 2.449 | 8,833,554 | -15,420 | 2.55% | 21,631,759 |
| 2025-07-14 | 2025-07-10 | 2.449 | 8,848,974 | -969,513 | 2.56% | 21,669,520 |
| 2025-07-10 | 2025-07-08 | 2.428 | 9,818,487 | -57,824 | 2.84% | 23,839,920 |
| 2025-07-09 | 2025-07-07 | 2.397 | 9,876,311 | -19,274 | 2.85% | 23,672,880 |
| 2025-07-07 | 2025-07-03 | 2.387 | 9,895,585 | -9,638 | 2.86% | 23,616,399 |
| 2025-07-04 | 2025-07-02 | 2.387 | 9,905,223 | -23,129 | 2.86% | 23,639,400 |
| 2025-07-03 | 2025-06-30 | 2.387 | 9,928,352 | +11,564 | 2.87% | 23,694,599 |
| 2025-06-30 | 2025-06-26 | 2.418 | 9,916,788 | -3,854 | 2.87% | 23,975,701 |
| 2025-06-27 | 2025-06-25 | 2.418 | 9,920,642 | -1,928 | 2.87% | 23,985,019 |
| 2025-06-26 | 2025-06-24 | 2.418 | 9,922,570 | -57,824 | 2.87% | 23,989,680 |
| 2025-06-25 | 2025-06-23 | 2.418 | 9,980,394 | +1,928 | 2.88% | 24,129,481 |
| 2025-06-24 | 2025-06-20 | 2.449 | 9,978,466 | -21,202 | 2.88% | 24,435,439 |
| 2025-06-20 | 2025-06-18 | 2.418 | 9,999,668 | -9,638 | 2.89% | 24,176,079 |
| 2025-06-19 | 2025-06-17 | 2.449 | 10,009,306 | -21,202 | 2.89% | 24,510,961 |
| 2025-06-18 | 2025-06-16 | 2.438 | 10,030,508 | -21,202 | 2.90% | 24,458,801 |
| 2025-06-17 | 2025-06-13 | 2.449 | 10,051,710 | +3,855 | 2.91% | 24,614,800 |
| 2025-06-16 | 2025-06-12 | 2.387 | 10,047,855 | -11,565 | 2.90% | 23,979,800 |
| 2025-06-13 | 2025-06-11 | 2.418 | 10,059,420 | +13,493 | 2.91% | 24,320,541 |
| 2025-06-11 | 2025-06-09 | 2.490 | 10,045,927 | +25,057 | 2.90% | 25,017,599 |
| 2025-06-06 | 2025-06-04 | 2.490 | 10,020,870 | +11,564 | 2.90% | 24,955,199 |
| 2025-06-04 | 2025-06-02 | 2.418 | 10,009,306 | -19,274 | 2.89% | 24,199,381 |
| 2025-06-03 | 2025-05-30 | 2.438 | 10,028,580 | +1,927 | 2.90% | 24,454,099 |
| 2025-05-30 | 2025-05-28 | 2.501 | 10,026,653 | +21,202 | 2.90% | 25,073,640 |
| 2025-05-29 | 2025-05-27 | 2.824 | 10,005,451 | +115,648 | 2.89% | 28,258,249 |
| 2025-05-28 | 2025-05-26 | 2.769 | 9,889,803 | +624,415 | 2.86% | 27,383,947 |
| 2025-05-15 | 2025-05-13 | 2.780 | 9,265,388 | +88,482 | 2.86% | 25,757,620 |
| 2025-05-12 | 2025-05-08 | 2.658 | 9,176,906 | +18,058 | 2.83% | 24,393,601 |
| 2025-05-09 | 2025-05-07 | 2.603 | 9,158,848 | -9,029 | 2.83% | 23,838,400 |
| 2025-05-07 | 2025-05-02 | 2.581 | 9,167,877 | +173,354 | 2.83% | 23,658,821 |
| 2025-05-06 | 2025-04-30 | 2.725 | 8,994,523 | +28,892 | 2.77% | 24,506,520 |
| 2025-05-02 | 2025-04-29 | 2.791 | 8,965,631 | -18,058 | 2.77% | 25,023,600 |
| 2025-04-25 | 2025-04-23 | 2.869 | 8,983,689 | -3,611 | 2.77% | 25,770,501 |
| 2025-04-16 | 2025-04-14 | 2.769 | 8,987,300 | -151,684 | 2.77% | 24,885,000 |
| 2025-04-14 | 2025-04-10 | 2.880 | 9,138,984 | +19,863 | 2.82% | 26,317,199 |
| 2025-04-10 | 2025-04-08 | 2.714 | 9,119,121 | -66,813 | 2.81% | 24,745,000 |
| 2025-04-09 | 2025-04-07 | 2.714 | 9,185,934 | -92,094 | 2.83% | 24,926,299 |
| 2025-04-03 | 2025-04-01 | 3.090 | 9,278,028 | +9,028 | 2.86% | 28,670,039 |
| 2025-04-02 | 2025-03-31 | 3.101 | 9,269,000 | +9,029 | 2.86% | 28,744,801 |
| 2025-04-01 | 2025-03-28 | 3.068 | 9,259,971 | -3,611 | 2.86% | 28,409,121 |
| 2025-03-31 | 2025-03-27 | 3.112 | 9,263,582 | -9,029 | 2.86% | 28,830,599 |
| 2025-03-20 | 2025-03-18 | 3.101 | 9,272,611 | -25,281 | 2.86% | 28,756,000 |
| 2025-03-19 | 2025-03-17 | 3.090 | 9,297,892 | +288,923 | 2.87% | 28,731,420 |
| 2025-03-18 | 2025-03-14 | 3.079 | 9,008,969 | -1,806 | 2.78% | 27,738,839 |
| 2025-03-13 | 2025-03-11 | 3.057 | 9,010,775 | +12,640 | 2.78% | 27,544,800 |
| 2025-03-11 | 2025-03-07 | 3.068 | 8,998,135 | +9,029 | 2.78% | 27,605,821 |
| 2025-02-19 | 2025-02-17 | 2.891 | 8,989,106 | +3,612 | 2.77% | 25,985,161 |
| 2025-02-18 | 2025-02-14 | 2.902 | 8,985,494 | +9,029 | 2.77% | 26,074,239 |
| 2025-02-13 | 2025-02-11 | 2.902 | 8,976,465 | +12,640 | 2.77% | 26,048,039 |
| 2025-02-05 | 2025-02-03 | 2.935 | 8,963,825 | -16,252 | 2.77% | 26,309,200 |
| 2025-02-04 | 2025-01-28 | 2.968 | 8,980,077 | -34,310 | 2.77% | 26,655,280 |
| 2025-01-27 | 2025-01-23 | 2.979 | 9,014,387 | -27,086 | 2.78% | 26,856,961 |
| 2025-01-22 | 2025-01-20 | 2.979 | 9,041,473 | +21,669 | 2.79% | 26,937,660 |
| 2025-01-21 | 2025-01-17 | 2.979 | 9,019,804 | +5,417 | 2.78% | 26,873,100 |
| 2025-01-17 | 2025-01-15 | 3.079 | 9,014,387 | +7,224 | 2.78% | 27,755,521 |
| 2025-01-10 | 2025-01-08 | 2.979 | 9,007,163 | -10,835 | 2.78% | 26,835,439 |
| 2025-01-07 | 2025-01-03 | 3.079 | 9,017,998 | -18,058 | 2.78% | 27,766,640 |
| 2025-01-06 | 2025-01-02 | 3.079 | 9,036,056 | +9,029 | 2.79% | 27,822,241 |
| 2024-12-18 | 2024-12-16 | 3.024 | 9,027,027 | +37,921 | 2.78% | 27,294,540 |
| 2024-12-13 | 2024-12-11 | 2.924 | 8,989,106 | -18,057 | 2.77% | 26,283,841 |
| 2024-12-12 | 2024-12-10 | 2.935 | 9,007,163 | -3,612 | 2.78% | 26,436,399 |
| 2024-12-11 | 2024-12-09 | 2.813 | 9,010,775 | +12,640 | 2.78% | 25,349,200 |
| 2024-12-09 | 2024-12-05 | 2.791 | 8,998,135 | -10,834 | 2.78% | 25,114,321 |
| 2024-12-04 | 2024-12-02 | 2.869 | 9,008,969 | -90,289 | 2.78% | 25,843,019 |
| 2024-12-02 | 2024-11-28 | 2.935 | 9,099,258 | +10,835 | 2.81% | 26,706,701 |
| 2024-11-28 | 2024-11-26 | 2.880 | 9,088,423 | -45,144 | 2.80% | 26,171,600 |
| 2024-11-26 | 2024-11-22 | 2.891 | 9,133,567 | -12,640 | 2.82% | 26,402,760 |
| 2024-11-25 | 2024-11-21 | 2.858 | 9,146,207 | -3,612 | 2.82% | 26,135,399 |
| 2024-11-20 | 2024-11-18 | 2.824 | 9,149,819 | +74,036 | 2.82% | 25,841,700 |
| 2024-11-19 | 2024-11-15 | 2.824 | 9,075,783 | +16,252 | 2.80% | 25,632,601 |
| 2024-11-14 | 2024-11-12 | 3.035 | 9,059,531 | -16,252 | 2.79% | 27,493,161 |
| 2024-11-13 | 2024-11-11 | 3.035 | 9,075,783 | -1,805 | 2.80% | 27,542,481 |
| 2024-10-25 | 2024-10-23 | 3.101 | 9,077,588 | +18,057 | 2.80% | 28,151,199 |
| 2024-10-21 | 2024-10-17 | 3.101 | 9,059,531 | +1,806 | 2.79% | 28,095,201 |
| 2024-10-10 | 2024-10-08 | 2.990 | 9,057,725 | +3,612 | 2.79% | 27,086,400 |
| 2024-10-09 | 2024-10-07 | 3.101 | 9,054,113 | -1,806 | 2.79% | 28,078,399 |
| 2024-10-07 | 2024-10-03 | 2.990 | 9,055,919 | +3,611 | 2.79% | 27,080,999 |
| 2024-10-04 | 2024-10-02 | 3.013 | 9,052,308 | +55,979 | 2.79% | 27,270,721 |
| 2024-10-03 | 2024-09-30 | 3.013 | 8,996,329 | +3,612 | 2.78% | 27,102,080 |
| 2024-10-02 | 2024-09-27 | 3.046 | 8,992,717 | +14,446 | 2.77% | 27,389,999 |
| 2024-09-27 | 2024-09-25 | 2.946 | 8,978,271 | -7,223 | 2.77% | 26,451,039 |
| 2024-09-26 | 2024-09-24 | 2.869 | 8,985,494 | +1,805 | 2.77% | 25,775,679 |
| 2024-09-25 | 2024-09-23 | 2.824 | 8,983,689 | +3,612 | 2.77% | 25,372,501 |
| 2024-09-13 | 2024-09-11 | 2.824 | 8,980,077 | -3,612 | 2.77% | 25,362,300 |
| 2024-09-09 | 2024-09-04 | 3.018 | 8,983,689 | +378,623 | 2.77% | 27,112,159 |
| 2024-09-05 | 2024-09-03 | 3.018 | 8,605,066 | +17,297 | 2.77% | 25,969,501 |
| 2024-09-04 | 2024-09-02 | 2.960 | 8,587,769 | +3,459 | 2.77% | 25,420,800 |
| 2024-09-03 | 2024-08-30 | 2.972 | 8,584,310 | +3,460 | 2.76% | 25,509,821 |
| 2024-09-02 | 2024-08-29 | 2.949 | 8,580,850 | +8,648 | 2.76% | 25,301,099 |
| 2024-08-30 | 2024-08-28 | 3.018 | 8,572,202 | +1,730 | 2.76% | 25,870,320 |
| 2024-08-29 | 2024-08-27 | 2.949 | 8,570,472 | +5,189 | 2.76% | 25,270,499 |
| 2024-08-28 | 2024-08-26 | 2.949 | 8,565,283 | +13,837 | 2.76% | 25,255,199 |
| 2024-08-27 | 2024-08-23 | 2.949 | 8,551,446 | +13,837 | 2.75% | 25,214,400 |
| 2024-08-23 | 2024-08-21 | 2.949 | 8,537,609 | +27,675 | 2.75% | 25,173,601 |
| 2024-08-22 | 2024-08-20 | 2.856 | 8,509,934 | +10,378 | 2.74% | 24,304,799 |
| 2024-08-21 | 2024-08-19 | 2.914 | 8,499,556 | +53,619 | 2.74% | 24,766,559 |
| 2024-08-20 | 2024-08-16 | 2.856 | 8,445,937 | +48,431 | 2.72% | 24,122,021 |
| 2024-08-19 | 2024-08-15 | 2.856 | 8,397,506 | +12,107 | 2.70% | 23,983,699 |
| 2024-08-16 | 2024-08-14 | 2.856 | 8,385,399 | +76,105 | 2.70% | 23,949,121 |
| 2024-08-15 | 2024-08-13 | 2.856 | 8,309,294 | +58,809 | 2.68% | 23,731,761 |
| 2024-08-14 | 2024-08-12 | 2.856 | 8,250,485 | +3,459 | 2.66% | 23,563,800 |
| 2024-08-13 | 2024-08-09 | 2.856 | 8,247,026 | +81,294 | 2.66% | 23,553,921 |
| 2024-08-12 | 2024-08-08 | 2.856 | 8,165,732 | +3,460 | 2.63% | 23,321,741 |
| 2024-08-09 | 2024-08-07 | 2.949 | 8,162,272 | +43,241 | 2.63% | 24,066,899 |
| 2024-08-08 | 2024-08-06 | 2.844 | 8,119,031 | +8,649 | 2.62% | 23,094,481 |
| 2024-08-07 | 2024-08-05 | 2.844 | 8,110,382 | +70,916 | 2.61% | 23,069,879 |
| 2024-08-02 | 2024-07-31 | 2.856 | 8,039,466 | -1,730 | 2.59% | 22,961,119 |
| 2024-08-01 | 2024-07-30 | 2.787 | 8,041,196 | +48,431 | 2.59% | 22,408,180 |
| 2024-07-31 | 2024-07-29 | 2.740 | 7,992,765 | +25,944 | 2.57% | 21,903,539 |
| 2024-07-29 | 2024-07-25 | 2.891 | 7,966,821 | +36,323 | 2.57% | 23,030,001 |
| 2024-07-24 | 2024-07-22 | 2.891 | 7,930,498 | +31,134 | 2.55% | 22,925,001 |
| 2024-07-22 | 2024-07-18 | 2.937 | 7,899,364 | -3,459 | 2.54% | 23,200,361 |
| 2024-07-19 | 2024-07-17 | 2.891 | 7,902,823 | -13,837 | 2.55% | 22,845,000 |
| 2024-07-18 | 2024-07-16 | 2.891 | 7,916,660 | +6,918 | 2.55% | 22,884,999 |
| 2024-07-17 | 2024-07-15 | 2.914 | 7,909,742 | +5,189 | 2.55% | 23,047,921 |
| 2024-07-12 | 2024-07-10 | 2.995 | 7,904,553 | +3,460 | 2.55% | 23,672,601 |
| 2024-07-09 | 2024-07-05 | 3.041 | 7,901,093 | +1,729 | 2.54% | 24,027,679 |
| 2024-07-04 | 2024-07-02 | 3.029 | 7,899,364 | +8,649 | 2.54% | 23,931,081 |
| 2024-06-25 | 2024-06-21 | 3.370 | 7,890,715 | +444,588 | 2.54% | 26,589,117 |
| 2024-06-20 | 2024-06-18 | 3.308 | 7,446,127 | +3,265 | 2.54% | 24,634,801 |
| 2024-06-14 | 2024-06-12 | 3.125 | 7,442,862 | +42,437 | 2.54% | 23,255,999 |
| 2024-06-11 | 2024-06-06 | 3.308 | 7,400,425 | +8,161 | 2.53% | 24,483,601 |
| 2024-06-06 | 2024-06-04 | 3.321 | 7,392,264 | -9,793 | 2.52% | 24,547,181 |
| 2024-06-05 | 2024-06-03 | 3.296 | 7,402,057 | +24,483 | 2.53% | 24,398,300 |
| 2024-06-04 | 2024-05-31 | 3.308 | 7,377,574 | +34,276 | 2.52% | 24,408,000 |
| 2024-06-03 | 2024-05-30 | 3.333 | 7,343,298 | -8,161 | 2.51% | 24,474,561 |
| 2024-05-29 | 2024-05-27 | 3.382 | 7,351,459 | +1,633 | 2.51% | 24,862,081 |
| 2024-05-28 | 2024-05-24 | 3.406 | 7,349,826 | +24,483 | 2.51% | 25,036,678 |
| 2024-05-27 | 2024-05-23 | 3.382 | 7,325,343 | +8,161 | 2.50% | 24,773,759 |
| 2024-05-24 | 2024-05-22 | 3.406 | 7,317,182 | +65,288 | 2.50% | 24,925,479 |
| 2024-05-22 | 2024-05-20 | 3.382 | 7,251,894 | +76,714 | 2.48% | 24,525,360 |
| 2024-05-21 | 2024-05-17 | 3.406 | 7,175,180 | +22,851 | 2.45% | 24,441,759 |
| 2024-05-20 | 2024-05-16 | 3.419 | 7,152,329 | -1,633 | 2.44% | 24,451,558 |
| 2024-05-16 | 2024-05-13 | 3.431 | 7,153,962 | +70,185 | 2.44% | 24,544,801 |
| 2024-05-13 | 2024-05-09 | 3.431 | 7,083,777 | +8,161 | 2.42% | 24,304,001 |
| 2024-05-10 | 2024-05-08 | 3.517 | 7,075,616 | +45,702 | 2.42% | 24,882,901 |
| 2024-05-09 | 2024-05-07 | 3.431 | 7,029,914 | +4,897 | 2.40% | 24,119,200 |
| 2024-05-07 | 2024-05-03 | 3.431 | 7,025,017 | +37,540 | 2.40% | 24,102,399 |
| 2024-05-06 | 2024-05-02 | 3.382 | 6,987,477 | +9,794 | 2.38% | 23,631,121 |
| 2024-05-02 | 2024-04-29 | 3.468 | 6,977,683 | -6,529 | 2.38% | 24,196,499 |
| 2024-04-30 | 2024-04-26 | 3.468 | 6,984,212 | +11,425 | 2.38% | 24,219,139 |
| 2024-04-26 | 2024-04-24 | 3.406 | 6,972,787 | +17,955 | 2.38% | 23,752,321 |
| 2024-04-18 | 2024-04-16 | 3.431 | 6,954,832 | -1,633 | 2.37% | 23,861,598 |
| 2024-04-17 | 2024-04-15 | 3.431 | 6,956,465 | +34,277 | 2.37% | 23,867,201 |
| 2024-04-12 | 2024-04-10 | 3.504 | 6,922,188 | +57,127 | 2.36% | 24,258,519 |
| 2024-04-11 | 2024-04-09 | 3.468 | 6,865,061 | +13,058 | 2.34% | 23,805,960 |
| 2024-04-10 | 2024-04-08 | 3.468 | 6,852,003 | -1,633 | 2.34% | 23,760,679 |
| 2024-03-28 | 2024-03-26 | 3.848 | 6,853,636 | +114,255 | 2.34% | 26,369,721 |
| 2024-03-27 | 2024-03-25 | 3.419 | 6,739,381 | +313,384 | 2.30% | 23,039,819 |
| 2024-03-26 | 2024-03-22 | 3.431 | 6,425,997 | +151,795 | 2.19% | 22,047,198 |
| 2024-03-22 | 2024-03-20 | 3.578 | 6,274,202 | +58,759 | 2.14% | 22,448,959 |
| 2024-03-21 | 2024-03-19 | 3.553 | 6,215,443 | +143,634 | 2.12% | 22,086,401 |
| 2024-03-13 | 2024-03-11 | 4.117 | 6,071,809 | +3,265 | 2.07% | 24,998,401 |
| 2024-03-12 | 2024-03-08 | 4.093 | 6,068,544 | +3,264 | 2.07% | 24,836,239 |
| 2024-03-11 | 2024-03-07 | 4.142 | 6,065,280 | +6,529 | 2.07% | 25,120,161 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,058,751 | +4,897 | 2.07% | 24,721,920 |
| 2024-03-04 | 2024-02-29 | 4.129 | 6,053,854 | -3,265 | 2.07% | 24,998,658 |
| 2024-02-28 | 2024-02-26 | 4.142 | 6,057,119 | -4,896 | 2.07% | 25,086,361 |
| 2024-02-27 | 2024-02-23 | 4.142 | 6,062,015 | +1,632 | 2.07% | 25,106,638 |
| 2024-02-26 | 2024-02-22 | 4.142 | 6,060,383 | -11,426 | 2.07% | 25,099,879 |
| 2024-02-20 | 2024-02-16 | 4.166 | 6,071,809 | -1,632 | 2.07% | 25,296,001 |
| 2024-02-16 | 2024-02-14 | 4.166 | 6,073,441 | -8,161 | 2.07% | 25,302,801 |
| 2024-02-15 | 2024-02-09 | 4.166 | 6,081,602 | -1,632 | 2.08% | 25,336,800 |
| 2024-01-31 | 2024-01-29 | 3.982 | 6,083,234 | -11,426 | 2.08% | 24,225,500 |
| 2024-01-25 | 2024-01-23 | 4.031 | 6,094,660 | -8,161 | 2.08% | 24,569,722 |
| 2024-01-24 | 2024-01-22 | 3.946 | 6,102,821 | -31,012 | 2.08% | 24,079,162 |
| 2024-01-18 | 2024-01-16 | 4.019 | 6,133,833 | +3,265 | 2.09% | 24,652,482 |
| 2024-01-15 | 2024-01-11 | 4.044 | 6,130,568 | +1,632 | 2.09% | 24,789,600 |
| 2024-01-10 | 2024-01-08 | 4.080 | 6,128,936 | -14,690 | 2.09% | 25,008,300 |
| 2024-01-09 | 2024-01-05 | 3.884 | 6,143,626 | -37,540 | 2.10% | 23,863,761 |
| 2024-01-08 | 2024-01-04 | 3.786 | 6,181,166 | -34,277 | 2.11% | 23,403,658 |
| 2024-01-05 | 2024-01-03 | 3.799 | 6,215,443 | -16,322 | 2.12% | 23,609,601 |
| 2024-01-03 | 2023-12-29 | 3.799 | 6,231,765 | +9,793 | 2.13% | 23,671,600 |
| 2023-12-14 | 2023-12-12 | 3.897 | 6,221,972 | -1,632 | 2.12% | 24,244,321 |
| 2023-12-08 | 2023-12-06 | 3.848 | 6,223,604 | -35,908 | 2.12% | 23,945,641 |
| 2023-12-07 | 2023-12-05 | 3.848 | 6,259,512 | -68,553 | 2.14% | 24,083,798 |
| 2023-12-06 | 2023-12-04 | 3.848 | 6,328,065 | -1,632 | 2.16% | 24,347,560 |
| 2023-12-05 | 2023-12-01 | 3.909 | 6,329,697 | -32,644 | 2.16% | 24,741,639 |
| 2023-12-04 | 2023-11-30 | 3.872 | 6,362,341 | -4,897 | 2.17% | 24,635,358 |
| 2023-12-01 | 2023-11-29 | 3.872 | 6,367,238 | +3,264 | 2.17% | 24,654,320 |
| 2023-11-29 | 2023-11-27 | 3.872 | 6,363,974 | +1,633 | 2.17% | 24,641,681 |
| 2023-11-27 | 2023-11-23 | 3.774 | 6,362,341 | -50,599 | 2.17% | 24,011,678 |
| 2023-11-23 | 2023-11-21 | 3.799 | 6,412,940 | -45,702 | 2.19% | 24,359,801 |
| 2023-11-22 | 2023-11-20 | 3.909 | 6,458,642 | -13,057 | 2.20% | 25,245,661 |
| 2023-11-21 | 2023-11-17 | 3.982 | 6,471,699 | -94,668 | 2.21% | 25,772,499 |
| 2023-11-16 | 2023-11-14 | 3.970 | 6,566,367 | +3,264 | 2.24% | 26,069,039 |
| 2023-11-08 | 2023-11-06 | 3.982 | 6,563,103 | +14,690 | 2.24% | 26,136,501 |
| 2023-11-07 | 2023-11-03 | 3.897 | 6,548,413 | +6,529 | 2.24% | 25,516,320 |
| 2023-11-06 | 2023-11-02 | 3.982 | 6,541,884 | +1,632 | 2.23% | 26,051,999 |
| 2023-11-03 | 2023-11-01 | 3.982 | 6,540,252 | -3,264 | 2.23% | 26,045,500 |
| 2023-11-02 | 2023-10-31 | 4.044 | 6,543,516 | -3,265 | 2.23% | 26,459,399 |
| 2023-10-31 | 2023-10-27 | 4.007 | 6,546,781 | -3,264 | 2.23% | 26,231,941 |
| 2023-10-24 | 2023-10-19 | 3.982 | 6,550,045 | -8,161 | 2.24% | 26,084,499 |
| 2023-10-12 | 2023-10-10 | 3.921 | 6,558,206 | -3,265 | 2.24% | 25,715,199 |
| 2023-10-04 | 2023-09-29 | 3.860 | 6,561,471 | -24,483 | 2.24% | 25,326,001 |
| 2023-10-03 | 2023-09-28 | 3.860 | 6,585,954 | -4,896 | 2.25% | 25,420,501 |
| 2023-09-21 | 2023-09-19 | 3.921 | 6,590,850 | +1,632 | 2.25% | 25,843,199 |
| 2023-09-18 | 2023-09-14 | 3.860 | 6,589,218 | +16,322 | 2.25% | 25,433,099 |
| 2023-09-13 | 2023-09-11 | 3.921 | 6,572,896 | +3,264 | 2.24% | 25,772,800 |
| 2023-09-07 | 2023-09-05 | 4.397 | 6,569,632 | +266,434 | 2.24% | 28,885,878 |
| 2023-08-31 | 2023-08-29 | 4.435 | 6,303,198 | -6,241 | 2.25% | 27,956,800 |
| 2023-08-30 | 2023-08-28 | 4.435 | 6,309,439 | -17,162 | 2.25% | 27,984,481 |
| 2023-08-29 | 2023-08-25 | 4.205 | 6,326,601 | -124,816 | 2.26% | 26,600,800 |
| 2023-08-25 | 2023-08-23 | 3.910 | 6,451,417 | +1,560 | 2.30% | 25,223,501 |
| 2023-08-22 | 2023-08-18 | 3.974 | 6,449,857 | +7,801 | 2.30% | 25,630,802 |
| 2023-08-14 | 2023-08-10 | 4.179 | 6,442,056 | +93,612 | 2.30% | 26,921,082 |
| 2023-08-11 | 2023-08-09 | 4.102 | 6,348,444 | +9,362 | 2.27% | 26,041,601 |
| 2023-08-04 | 2023-08-02 | 4.025 | 6,339,082 | -1,561 | 2.26% | 25,515,638 |
| 2023-08-01 | 2023-07-28 | 3.833 | 6,340,643 | +1,561 | 2.26% | 24,302,721 |
| 2023-07-21 | 2023-07-19 | 3.961 | 6,339,082 | -129,497 | 2.26% | 25,109,338 |
| 2023-07-20 | 2023-07-18 | 3.846 | 6,468,579 | +3,121 | 2.31% | 24,876,000 |
| 2023-07-12 | 2023-07-10 | 3.833 | 6,465,458 | -78,010 | 2.31% | 24,781,118 |
| 2023-06-29 | 2023-06-27 | 3.782 | 6,543,468 | +82,690 | 2.34% | 24,744,599 |
| 2023-06-21 | 2023-06-19 | 3.589 | 6,460,778 | +3,121 | 2.31% | 23,189,600 |
| 2023-06-20 | 2023-06-16 | 3.602 | 6,457,657 | +87,371 | 2.31% | 23,261,178 |
| 2023-06-19 | 2023-06-15 | 3.589 | 6,370,286 | +34,324 | 2.27% | 22,864,798 |
| 2023-06-15 | 2023-06-13 | 3.679 | 6,335,962 | +17,162 | 2.26% | 23,310,140 |
| 2023-06-08 | 2023-06-06 | 3.692 | 6,318,800 | +1,560 | 2.26% | 23,328,000 |
| 2023-06-07 | 2023-06-05 | 3.743 | 6,317,240 | -7,801 | 2.26% | 23,646,161 |
| 2023-06-05 | 2023-06-01 | 4.115 | 6,325,041 | -26,523 | 2.26% | 26,026,681 |
| 2023-06-02 | 2023-05-31 | 3.717 | 6,351,564 | +7,801 | 2.27% | 23,611,800 |
| 2023-05-31 | 2023-05-29 | 4.392 | 6,343,763 | +381,416 | 2.27% | 27,860,118 |
| 2023-05-30 | 2023-05-25 | 4.364 | 5,962,347 | +4,399 | 2.27% | 26,022,401 |
| 2023-05-29 | 2023-05-24 | 4.364 | 5,957,948 | +26,395 | 2.26% | 26,003,202 |
| 2023-05-24 | 2023-05-22 | 4.433 | 5,931,553 | -1,466 | 2.25% | 26,292,502 |
| 2023-05-22 | 2023-05-18 | 4.433 | 5,933,019 | +2,545,655 | 2.25% | 26,299,000 |
| 2023-05-18 | 2023-05-16 | 4.501 | 3,387,364 | +1,467 | 1.29% | 15,246,001 |
| 2023-05-16 | 2023-05-12 | 4.501 | 3,385,897 | +16,130 | 1.29% | 15,239,398 |
| 2023-05-11 | 2023-05-09 | 4.337 | 3,369,767 | +4,399 | 1.28% | 14,615,280 |
| 2023-05-02 | 2023-04-27 | 4.296 | 3,365,368 | -146,639 | 1.28% | 14,458,500 |
| 2023-04-28 | 2023-04-26 | 4.296 | 3,512,007 | -148,106 | 1.33% | 15,088,500 |
| 2023-04-26 | 2023-04-24 | 4.310 | 3,660,113 | -19,063 | 1.39% | 15,774,722 |
| 2023-04-20 | 2023-04-18 | 4.460 | 3,679,176 | -10,264 | 1.40% | 16,408,862 |
| 2023-04-17 | 2023-04-13 | 4.487 | 3,689,440 | -14,664 | 1.40% | 16,555,278 |
| 2023-04-13 | 2023-04-11 | 4.528 | 3,704,104 | -26,395 | 1.41% | 16,772,639 |
| 2023-04-12 | 2023-04-06 | 4.501 | 3,730,499 | -26,395 | 1.42% | 16,790,399 |
| 2023-04-11 | 2023-04-04 | 4.528 | 3,756,894 | -7,332 | 1.43% | 17,011,678 |
| 2023-04-06 | 2023-04-03 | 4.542 | 3,764,226 | -7,332 | 1.43% | 17,096,219 |
| 2023-03-31 | 2023-03-29 | 4.542 | 3,771,558 | -2,933 | 1.43% | 17,129,519 |
| 2023-03-29 | 2023-03-27 | 4.419 | 3,774,491 | +1,466 | 1.43% | 16,679,520 |
| 2023-03-24 | 2023-03-22 | 4.296 | 3,773,025 | -1,466 | 1.43% | 16,209,901 |
| 2023-03-23 | 2023-03-21 | 4.296 | 3,774,491 | -2,933 | 1.43% | 16,216,200 |
| 2023-03-22 | 2023-03-20 | 4.296 | 3,777,424 | +39,593 | 1.44% | 16,228,801 |
| 2023-03-21 | 2023-03-17 | 3.969 | 3,737,831 | +7,332 | 1.42% | 14,835,179 |
| 2023-03-20 | 2023-03-16 | 3.887 | 3,730,499 | -17,597 | 1.42% | 14,500,799 |
| 2023-03-16 | 2023-03-14 | 3.819 | 3,748,096 | -5,866 | 1.42% | 14,313,600 |
| 2023-03-15 | 2023-03-13 | 3.819 | 3,753,962 | -7,332 | 1.43% | 14,336,002 |
| 2023-03-14 | 2023-03-10 | 3.819 | 3,761,294 | -30,794 | 1.43% | 14,364,002 |
| 2023-03-09 | 2023-03-07 | 3.819 | 3,792,088 | -8,798 | 1.44% | 14,481,601 |
| 2023-03-08 | 2023-03-06 | 3.860 | 3,800,886 | +7,332 | 1.44% | 14,670,720 |
| 2023-03-07 | 2023-03-03 | 3.860 | 3,793,554 | +1,466 | 1.44% | 14,642,419 |
| 2023-03-06 | 2023-03-02 | 3.819 | 3,792,088 | -13,197 | 1.44% | 14,481,601 |
| 2023-03-03 | 2023-03-01 | 3.819 | 3,805,285 | +5,865 | 1.45% | 14,531,999 |
| 2023-03-01 | 2023-02-27 | 3.819 | 3,799,420 | +5,866 | 1.44% | 14,509,601 |
| 2023-02-28 | 2023-02-24 | 3.833 | 3,793,554 | -1,467 | 1.44% | 14,538,939 |
| 2023-02-24 | 2023-02-22 | 3.833 | 3,795,021 | -8,798 | 1.44% | 14,544,562 |
| 2023-02-23 | 2023-02-21 | 3.819 | 3,803,819 | +162,770 | 1.45% | 14,526,400 |
| 2023-02-22 | 2023-02-20 | 3.410 | 3,641,049 | +357,799 | 1.38% | 12,414,998 |
| 2023-02-21 | 2023-02-17 | 3.273 | 3,283,250 | +32,261 | 1.25% | 10,747,200 |
| 2023-02-20 | 2023-02-16 | 3.273 | 3,250,989 | +93,849 | 1.24% | 10,641,599 |
| 2023-02-17 | 2023-02-15 | 3.232 | 3,157,140 | +109,979 | 1.20% | 10,205,219 |
| 2023-02-16 | 2023-02-14 | 3.246 | 3,047,161 | -65,988 | 1.16% | 9,891,280 |
| 2023-02-15 | 2023-02-13 | 3.219 | 3,113,149 | +29,328 | 1.18% | 10,020,561 |
| 2023-02-14 | 2023-02-10 | 3.192 | 3,083,821 | +29,328 | 1.17% | 9,842,041 |
| 2023-02-10 | 2023-02-08 | 3.192 | 3,054,493 | +76,252 | 1.16% | 9,748,440 |
| 2023-02-09 | 2023-02-07 | 3.151 | 2,978,241 | +111,446 | 1.13% | 9,383,221 |
| 2023-02-08 | 2023-02-06 | 3.137 | 2,866,795 | +76,252 | 1.09% | 8,993,000 |
| 2023-02-07 | 2023-02-03 | 3.069 | 2,790,543 | +73,320 | 1.06% | 8,563,501 |
| 2023-02-03 | 2023-02-01 | 3.110 | 2,717,223 | +4,399 | 1.03% | 8,449,680 |
| 2023-02-02 | 2023-01-31 | 3.137 | 2,712,824 | -45,458 | 1.03% | 8,510,001 |
| 2023-01-31 | 2023-01-27 | 3.069 | 2,758,282 | -2,933 | 1.05% | 8,464,500 |
| 2023-01-30 | 2023-01-26 | 3.055 | 2,761,215 | +35,194 | 1.05% | 8,435,841 |
| 2023-01-20 | 2023-01-18 | 2.973 | 2,726,021 | +77,718 | 1.04% | 8,105,239 |
| 2023-01-19 | 2023-01-17 | 2.891 | 2,648,303 | -1,466 | 1.01% | 7,657,441 |
| 2023-01-18 | 2023-01-16 | 2.878 | 2,649,769 | +1,466 | 1.01% | 7,625,540 |
| 2023-01-17 | 2023-01-13 | 2.891 | 2,648,303 | +16,131 | 1.01% | 7,657,441 |
| 2023-01-16 | 2023-01-12 | 3.069 | 2,632,172 | +38,126 | 1.00% | 8,077,499 |
| 2023-01-13 | 2023-01-11 | 3.041 | 2,594,046 | +329,938 | 0.99% | 7,889,740 |
| 2023-01-12 | 2023-01-10 | 2.946 | 2,264,108 | +105,580 | 0.86% | 6,670,080 |
| 2023-01-11 | 2023-01-09 | 2.755 | 2,158,528 | +32,261 | 0.82% | 5,946,880 |
| 2023-01-10 | 2023-01-06 | 2.864 | 2,126,267 | +124,643 | 0.81% | 6,089,999 |
| 2023-01-09 | 2023-01-05 | 2.810 | 2,001,624 | +202,362 | 0.76% | 5,623,800 |
| 2023-01-05 | 2023-01-03 | 2.796 | 1,799,262 | -14,664 | 0.68% | 5,030,700 |
| 2022-12-23 | 2022-12-21 | 2.728 | 1,813,926 | -1,466 | 0.69% | 4,948,000 |
| 2022-12-22 | 2022-12-20 | 2.605 | 1,815,392 | +1,466 | 0.69% | 4,729,159 |
| 2022-12-21 | 2022-12-19 | 2.605 | 1,813,926 | +30,794 | 0.69% | 4,725,340 |
| 2022-12-20 | 2022-12-16 | 2.455 | 1,783,132 | +21,996 | 0.68% | 4,377,601 |
| 2022-12-19 | 2022-12-15 | 2.414 | 1,761,136 | +4,399 | 0.67% | 4,251,540 |
| 2022-12-14 | 2022-12-12 | 2.400 | 1,756,737 | +29,328 | 0.67% | 4,216,961 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,727,409 | +51,324 | 0.66% | 4,146,560 |
| 2022-12-09 | 2022-12-07 | 2.428 | 1,676,085 | +7,332 | 0.64% | 4,069,080 |
| 2022-12-08 | 2022-12-06 | 2.400 | 1,668,753 | -39,593 | 0.63% | 4,005,759 |
| 2022-12-07 | 2022-12-05 | 2.482 | 1,708,346 | -24,928 | 0.65% | 4,240,601 |
| 2022-12-05 | 2022-12-01 | 2.469 | 1,733,274 | -1,467 | 0.66% | 4,278,839 |
| 2022-12-02 | 2022-11-30 | 2.346 | 1,734,741 | +7,332 | 0.66% | 4,069,520 |
| 2022-11-28 | 2022-11-24 | 2.332 | 1,727,409 | -21,996 | 0.66% | 4,028,760 |
| 2022-11-24 | 2022-11-22 | 2.360 | 1,749,405 | -21,996 | 0.66% | 4,127,781 |
| 2022-10-26 | 2022-10-24 | 2.291 | 1,771,401 | +5,866 | 0.67% | 4,058,881 |
| 2022-10-20 | 2022-10-18 | 2.373 | 1,765,535 | +14,664 | 0.67% | 4,189,920 |
| 2022-09-30 | 2022-09-28 | 2.455 | 1,750,871 | -52,790 | 0.67% | 4,298,400 |
| 2022-09-26 | 2022-09-22 | 2.564 | 1,803,661 | -1,467 | 0.69% | 4,624,799 |
| 2022-09-23 | 2022-09-21 | 2.591 | 1,805,128 | -4,399 | 0.69% | 4,677,801 |
| 2022-09-22 | 2022-09-20 | 2.646 | 1,809,527 | -24,928 | 0.69% | 4,787,921 |
| 2022-09-21 | 2022-09-19 | 2.632 | 1,834,455 | -26,395 | 0.70% | 4,828,859 |
| 2022-09-16 | 2022-09-14 | 2.564 | 1,860,850 | +5,865 | 0.71% | 4,771,439 |
| 2022-09-13 | 2022-09-08 | 2.911 | 1,854,985 | -14,664 | 0.70% | 5,399,274 |
| 2022-09-09 | 2022-09-07 | 2.896 | 1,869,649 | +99,962 | 0.71% | 5,415,016 |
| 2022-09-01 | 2022-08-30 | 2.882 | 1,769,687 | -8,328 | 0.71% | 5,099,999 |
| 2022-08-25 | 2022-08-23 | 2.968 | 1,778,015 | +6,940 | 0.71% | 5,277,719 |
| 2022-08-22 | 2022-08-18 | 2.968 | 1,771,075 | -43,028 | 0.71% | 5,257,119 |
| 2022-08-19 | 2022-08-17 | 2.940 | 1,814,103 | -19,432 | 0.73% | 5,332,560 |
| 2022-08-17 | 2022-08-15 | 3.026 | 1,833,535 | -12,492 | 0.74% | 5,548,200 |
| 2022-08-10 | 2022-08-08 | 3.112 | 1,846,027 | -13,880 | 0.74% | 5,745,600 |
| 2022-08-08 | 2022-08-04 | 2.911 | 1,859,907 | -9,716 | 0.75% | 5,413,601 |
| 2022-08-02 | 2022-07-29 | 2.867 | 1,869,623 | -55,519 | 0.75% | 5,361,061 |
| 2022-07-28 | 2022-07-26 | 2.853 | 1,925,142 | +12,492 | 0.77% | 5,492,519 |
| 2022-07-22 | 2022-07-20 | 2.666 | 1,912,650 | +27,759 | 0.77% | 5,098,599 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,884,891 | +18,044 | 0.76% | 5,078,921 |
| 2022-06-08 | 2022-06-06 | 2.795 | 1,866,847 | -11,104 | 0.75% | 5,218,601 |
| 2022-06-02 | 2022-05-31 | 2.810 | 1,877,951 | -5,552 | 0.75% | 5,276,701 |
| 2022-06-01 | 2022-05-30 | 3.204 | 1,883,503 | -20,819 | 0.76% | 6,034,702 |
| 2022-05-31 | 2022-05-27 | 3.204 | 1,904,322 | +148,630 | 0.76% | 6,101,406 |
| 2022-05-27 | 2022-05-25 | 3.235 | 1,755,692 | -191,949 | 0.76% | 5,680,079 |
| 2022-05-25 | 2022-05-23 | 3.235 | 1,947,641 | -12,797 | 0.85% | 6,301,079 |
| 2022-05-18 | 2022-05-16 | 3.220 | 1,960,438 | -10,237 | 0.85% | 6,311,840 |
| 2022-05-16 | 2022-05-12 | 3.095 | 1,970,675 | -1,280 | 0.86% | 6,098,400 |
| 2022-05-12 | 2022-05-10 | 3.110 | 1,971,955 | -37,110 | 0.86% | 6,133,181 |
| 2022-05-06 | 2022-05-04 | 3.282 | 2,009,065 | -1,280 | 0.87% | 6,594,000 |
| 2022-04-28 | 2022-04-26 | 3.048 | 2,010,345 | -8,957 | 0.88% | 6,126,901 |
| 2022-04-27 | 2022-04-25 | 3.048 | 2,019,302 | -7,678 | 0.88% | 6,154,199 |
| 2022-04-25 | 2022-04-21 | 3.141 | 2,026,980 | +15,356 | 0.88% | 6,367,680 |
| 2022-04-20 | 2022-04-14 | 3.235 | 2,011,624 | +25,593 | 0.88% | 6,508,079 |
| 2022-04-19 | 2022-04-13 | 3.235 | 1,986,031 | -11,517 | 0.86% | 6,425,280 |
| 2022-04-14 | 2022-04-12 | 3.282 | 1,997,548 | -33,271 | 0.87% | 6,556,200 |
| 2022-04-08 | 2022-04-06 | 3.313 | 2,030,819 | -19,195 | 0.88% | 6,728,880 |
| 2022-04-06 | 2022-04-01 | 3.282 | 2,050,014 | -31,992 | 0.89% | 6,728,400 |
| 2022-04-04 | 2022-03-31 | 3.282 | 2,082,006 | +17,916 | 0.91% | 6,833,402 |
| 2022-03-25 | 2022-03-23 | 3.329 | 2,064,090 | +6,398 | 0.90% | 6,871,379 |
| 2022-03-23 | 2022-03-21 | 3.266 | 2,057,692 | +19,195 | 0.90% | 6,721,440 |
| 2022-03-21 | 2022-03-17 | 3.126 | 2,038,497 | +7,678 | 0.89% | 6,372,000 |
| 2022-03-09 | 2022-03-07 | 3.048 | 2,030,819 | -2,559 | 0.88% | 6,189,300 |
| 2022-02-24 | 2022-02-22 | 3.126 | 2,033,378 | -8,958 | 0.89% | 6,355,999 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,042,336 | +5,119 | 0.89% | 6,671,280 |
| 2022-02-04 | 2022-01-27 | 3.141 | 2,037,217 | -3,839 | 0.89% | 6,399,839 |
| 2022-01-27 | 2022-01-25 | 3.173 | 2,041,056 | -31,992 | 0.89% | 6,475,699 |
| 2022-01-14 | 2022-01-12 | 3.110 | 2,073,048 | +6,398 | 0.90% | 6,447,600 |
| 2022-01-13 | 2022-01-11 | 3.063 | 2,066,650 | -8,957 | 0.90% | 6,330,801 |
| 2022-01-12 | 2022-01-10 | 3.110 | 2,075,607 | +19,195 | 0.90% | 6,455,559 |
| 2022-01-11 | 2022-01-07 | 3.095 | 2,056,412 | +1,279 | 0.90% | 6,363,719 |
| 2022-01-04 | 2021-12-31 | 3.141 | 2,055,133 | +19,195 | 0.89% | 6,456,121 |
| 2021-12-28 | 2021-12-22 | 2.970 | 2,035,938 | +3,839 | 0.89% | 6,045,801 |
| 2021-12-23 | 2021-12-21 | 2.985 | 2,032,099 | +12,797 | 0.88% | 6,066,161 |
| 2021-12-20 | 2021-12-16 | 2.845 | 2,019,302 | +180,432 | 0.88% | 5,743,919 |
| 2021-12-17 | 2021-12-15 | 3.110 | 1,838,870 | +12,796 | 0.80% | 5,719,259 |
| 2021-12-10 | 2021-12-08 | 3.126 | 1,826,074 | +6,399 | 0.79% | 5,708,001 |
| 2021-12-08 | 2021-12-06 | 3.095 | 1,819,675 | +6,398 | 0.79% | 5,631,119 |
| 2021-12-06 | 2021-12-02 | 3.095 | 1,813,277 | -7,678 | 0.79% | 5,611,320 |
| 2021-12-01 | 2021-11-29 | 3.204 | 1,820,955 | +23,034 | 0.79% | 5,834,300 |
| 2021-11-30 | 2021-11-26 | 3.188 | 1,797,921 | +21,754 | 0.78% | 5,732,399 |
| 2021-11-29 | 2021-11-25 | 3.173 | 1,776,167 | +133,085 | 0.77% | 5,635,280 |
| 2021-11-26 | 2021-11-24 | 3.141 | 1,643,082 | +143,321 | 0.72% | 5,161,679 |
| 2021-11-25 | 2021-11-23 | 3.063 | 1,499,761 | +16,636 | 0.65% | 4,594,241 |
| 2021-11-22 | 2021-11-18 | 3.063 | 1,483,125 | +2,559 | 0.65% | 4,543,280 |
| 2021-11-16 | 2021-11-12 | 3.063 | 1,480,566 | +6,399 | 0.64% | 4,535,441 |
| 2021-11-08 | 2021-11-04 | 3.282 | 1,474,167 | -5,119 | 0.64% | 4,838,399 |
| 2021-11-03 | 2021-11-01 | 3.048 | 1,479,286 | -10,237 | 0.64% | 4,508,400 |
| 2021-10-22 | 2021-10-20 | 3.126 | 1,489,523 | -1,280 | 0.65% | 4,655,999 |
| 2021-10-20 | 2021-10-18 | 3.110 | 1,490,803 | -58,864 | 0.65% | 4,636,700 |
| 2021-10-19 | 2021-10-15 | 3.220 | 1,549,667 | -1,280 | 0.67% | 4,989,319 |
| 2021-10-08 | 2021-10-06 | 3.235 | 1,550,947 | +5,119 | 0.68% | 5,017,680 |
| 2021-10-05 | 2021-09-30 | 3.266 | 1,545,828 | +6,398 | 0.67% | 5,049,439 |
| 2021-10-04 | 2021-09-29 | 3.345 | 1,539,430 | +58,864 | 0.67% | 5,148,840 |
| 2021-09-24 | 2021-09-21 | 3.407 | 1,480,566 | +44,788 | 0.64% | 5,044,521 |
| 2021-09-23 | 2021-09-20 | 3.407 | 1,435,778 | -6,398 | 0.63% | 4,891,921 |
| 2021-09-21 | 2021-09-17 | 3.501 | 1,442,176 | +5,119 | 0.63% | 5,048,960 |
| 2021-09-15 | 2021-09-13 | 3.517 | 1,437,057 | -2,560 | 0.63% | 5,053,499 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,439,617 | +58,785 | 0.63% | 5,442,226 |
| 2021-09-10 | 2021-09-08 | 3.748 | 1,380,832 | -4,910 | 0.63% | 5,174,999 |
| 2021-09-08 | 2021-09-06 | 3.829 | 1,385,742 | +25,776 | 0.63% | 5,306,300 |
| 2021-09-06 | 2021-09-02 | 3.780 | 1,359,966 | +1,227 | 0.62% | 5,141,119 |
| 2021-09-03 | 2021-09-01 | 3.764 | 1,358,739 | +1,227 | 0.62% | 5,114,340 |
| 2021-09-02 | 2021-08-31 | 3.715 | 1,357,512 | +12,275 | 0.62% | 5,043,362 |
| 2021-09-01 | 2021-08-30 | 3.715 | 1,345,237 | -61,371 | 0.61% | 4,997,758 |
| 2021-08-31 | 2021-08-27 | 3.748 | 1,406,608 | +34,368 | 0.64% | 5,271,601 |
| 2021-08-30 | 2021-08-26 | 3.748 | 1,372,240 | +7,364 | 0.62% | 5,142,798 |
| 2021-08-24 | 2021-08-20 | 3.585 | 1,364,876 | +13,502 | 0.62% | 4,892,800 |
| 2021-08-23 | 2021-08-19 | 3.748 | 1,351,374 | +22,093 | 0.61% | 5,064,598 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,329,281 | +24,548 | 0.60% | 4,938,479 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,304,733 | -9,819 | 0.59% | 4,613,420 |
| 2021-08-18 | 2021-08-16 | 3.471 | 1,314,552 | +3,682 | 0.60% | 4,562,459 |
| 2021-08-13 | 2021-08-11 | 3.487 | 1,310,870 | -7,365 | 0.59% | 4,571,040 |
| 2021-08-10 | 2021-08-06 | 3.487 | 1,318,235 | +2,455 | 0.60% | 4,596,722 |
| 2021-08-06 | 2021-08-04 | 3.552 | 1,315,780 | +8,592 | 0.60% | 4,673,921 |
| 2021-08-05 | 2021-08-03 | 3.471 | 1,307,188 | +3,682 | 0.59% | 4,536,900 |
| 2021-08-03 | 2021-07-30 | 3.471 | 1,303,506 | +6,137 | 0.59% | 4,524,121 |
| 2021-08-02 | 2021-07-29 | 3.357 | 1,297,369 | +1,228 | 0.59% | 4,354,841 |
| 2021-07-30 | 2021-07-28 | 3.357 | 1,296,141 | -31,913 | 0.59% | 4,350,719 |
| 2021-07-29 | 2021-07-27 | 3.324 | 1,328,054 | -54,006 | 0.60% | 4,414,561 |
| 2021-07-22 | 2021-07-20 | 3.373 | 1,382,060 | -245,481 | 0.63% | 4,661,641 |
| 2021-07-21 | 2021-07-19 | 3.389 | 1,627,541 | -1,227 | 0.74% | 5,516,160 |
| 2021-07-20 | 2021-07-16 | 3.389 | 1,628,768 | +6,137 | 0.74% | 5,520,319 |
| 2021-07-13 | 2021-07-09 | 3.406 | 1,622,631 | -38,050 | 0.74% | 5,525,959 |
| 2021-07-07 | 2021-07-05 | 3.406 | 1,660,681 | -6,137 | 0.75% | 5,655,540 |
| 2021-06-23 | 2021-06-21 | 3.243 | 1,666,818 | +20,866 | 0.76% | 5,404,840 |
| 2021-06-22 | 2021-06-18 | 3.210 | 1,645,952 | -6,137 | 0.75% | 5,283,540 |
| 2021-06-21 | 2021-06-17 | 3.194 | 1,652,089 | +6,137 | 0.75% | 5,276,320 |
| 2021-06-18 | 2021-06-16 | 3.194 | 1,645,952 | +8,592 | 0.75% | 5,256,720 |
| 2021-06-17 | 2021-06-15 | 3.259 | 1,637,360 | +2,455 | 0.74% | 5,335,999 |
| 2021-06-15 | 2021-06-10 | 3.275 | 1,634,905 | -44,187 | 0.74% | 5,354,639 |
| 2021-06-09 | 2021-06-07 | 3.406 | 1,679,092 | -1,227 | 0.76% | 5,718,240 |
| 2021-06-08 | 2021-06-04 | 3.406 | 1,680,319 | -4,910 | 0.76% | 5,722,419 |
| 2021-06-03 | 2021-06-01 | 3.406 | 1,685,229 | +2,455 | 0.76% | 5,739,140 |
| 2021-06-01 | 2021-05-28 | 3.885 | 1,682,774 | +108,663 | 0.76% | 6,536,764 |
| 2021-05-31 | 2021-05-27 | 4.111 | 1,574,111 | +2,297 | 0.76% | 6,471,121 |
| 2021-05-27 | 2021-05-25 | 3.972 | 1,571,814 | +5,740 | 0.76% | 6,242,638 |
| 2021-05-24 | 2021-05-20 | 4.076 | 1,566,074 | -19,518 | 0.76% | 6,383,521 |
| 2021-05-18 | 2021-05-14 | 3.832 | 1,585,592 | +1,148 | 0.77% | 6,076,399 |
| 2021-05-13 | 2021-05-11 | 3.763 | 1,584,444 | +5,741 | 0.77% | 5,961,600 |
| 2021-05-12 | 2021-05-10 | 3.902 | 1,578,703 | -19,519 | 0.77% | 6,159,999 |
| 2021-05-11 | 2021-05-07 | 4.094 | 1,598,222 | -8,037 | 0.78% | 6,542,400 |
| 2021-05-07 | 2021-05-05 | 4.355 | 1,606,259 | -10,333 | 0.78% | 6,995,000 |
| 2021-05-05 | 2021-05-03 | 4.076 | 1,616,592 | +5,740 | 0.78% | 6,589,439 |
| 2021-05-04 | 2021-04-30 | 3.937 | 1,610,852 | -14,925 | 0.78% | 6,341,562 |
| 2021-04-30 | 2021-04-28 | 3.972 | 1,625,777 | -13,778 | 0.79% | 6,456,958 |
| 2021-04-28 | 2021-04-26 | 4.198 | 1,639,555 | -24,111 | 0.80% | 6,882,959 |
| 2021-04-27 | 2021-04-23 | 4.181 | 1,663,666 | -9,186 | 0.81% | 6,955,199 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,672,852 | +12,630 | 0.81% | 6,877,042 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,660,222 | +3,445 | 0.81% | 7,461,361 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,656,777 | -95,297 | 0.80% | 7,792,198 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,752,074 | -41,333 | 0.85% | 7,446,881 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,793,407 | -1,148 | 0.87% | 6,154,280 |
| 2021-04-09 | 2021-04-07 | 3.501 | 1,794,555 | +2,296 | 0.87% | 6,283,259 |
| 2021-04-07 | 2021-03-31 | 3.484 | 1,792,259 | -5,741 | 0.87% | 6,244,000 |
| 2021-04-01 | 2021-03-30 | 3.606 | 1,798,000 | -10,333 | 0.87% | 6,483,241 |
| 2021-03-31 | 2021-03-29 | 3.641 | 1,808,333 | -17,222 | 0.88% | 6,583,500 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,825,555 | -1,148 | 0.89% | 6,805,199 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,826,703 | -2,297 | 0.89% | 6,904,939 |
| 2021-03-26 | 2021-03-24 | 3.501 | 1,829,000 | -6,889 | 0.89% | 6,403,861 |
| 2021-03-25 | 2021-03-23 | 4.024 | 1,835,889 | +55,112 | 0.89% | 7,387,382 |
| 2021-03-24 | 2021-03-22 | 4.041 | 1,780,777 | -56,260 | 0.86% | 7,196,638 |
| 2021-03-23 | 2021-03-19 | 4.094 | 1,837,037 | +6,889 | 0.89% | 7,520,001 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,830,148 | -70,037 | 0.89% | 7,714,961 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,900,185 | -1,148 | 0.92% | 8,010,201 |
| 2021-03-18 | 2021-03-16 | 4.041 | 1,901,333 | -93,000 | 0.92% | 7,683,840 |
| 2021-03-17 | 2021-03-15 | 3.937 | 1,994,333 | -34,444 | 0.97% | 7,851,240 |
| 2021-03-16 | 2021-03-12 | 3.484 | 2,028,777 | -114,815 | 0.98% | 7,067,999 |
| 2021-03-15 | 2021-03-11 | 3.135 | 2,143,592 | -20,667 | 1.04% | 6,721,200 |
| 2021-03-12 | 2021-03-10 | 2.961 | 2,164,259 | -48,222 | 1.05% | 6,409,001 |
| 2021-03-11 | 2021-03-09 | 2.787 | 2,212,481 | -56,259 | 1.07% | 6,166,400 |
| 2021-03-10 | 2021-03-08 | 2.874 | 2,268,740 | -13,778 | 1.10% | 6,520,799 |
| 2021-03-09 | 2021-03-05 | 2.996 | 2,282,518 | +70,037 | 1.11% | 6,838,720 |
| 2021-03-08 | 2021-03-04 | 3.240 | 2,212,481 | -44,778 | 1.07% | 7,168,440 |
| 2021-03-05 | 2021-03-03 | 2.717 | 2,257,259 | +32,148 | 1.10% | 6,133,921 |
| 2021-03-04 | 2021-03-02 | 2.404 | 2,225,111 | +3,445 | 1.08% | 5,348,881 |
| 2021-03-03 | 2021-03-01 | 2.404 | 2,221,666 | +79,222 | 1.08% | 5,340,600 |
| 2021-03-02 | 2021-02-26 | 2.369 | 2,142,444 | +104,481 | 1.04% | 5,075,520 |
| 2021-03-01 | 2021-02-25 | 2.404 | 2,037,963 | +3,445 | 0.99% | 4,899,001 |
| 2021-02-26 | 2021-02-24 | 2.456 | 2,034,518 | +3,444 | 0.99% | 4,997,040 |
| 2021-02-25 | 2021-02-23 | 2.491 | 2,031,074 | +17,223 | 0.99% | 5,059,341 |
| 2021-02-24 | 2021-02-22 | 2.439 | 2,013,851 | +31,000 | 0.98% | 4,911,199 |
| 2021-02-23 | 2021-02-19 | 2.578 | 1,982,851 | +34,444 | 0.96% | 5,111,919 |
| 2021-02-19 | 2021-02-17 | 2.561 | 1,948,407 | -164,185 | 0.95% | 4,989,180 |
| 2021-02-18 | 2021-02-16 | 2.717 | 2,112,592 | -21,815 | 1.03% | 5,740,800 |
| 2021-02-16 | 2021-02-09 | 2.160 | 2,134,407 | +172,222 | 1.04% | 4,610,320 |
| 2021-02-10 | 2021-02-08 | 2.073 | 1,962,185 | +40,185 | 0.95% | 4,067,420 |
| 2021-02-09 | 2021-02-05 | 1.968 | 1,922,000 | +35,593 | 0.93% | 3,783,241 |
| 2021-02-08 | 2021-02-04 | 2.038 | 1,886,407 | +97,593 | 0.92% | 3,844,620 |
| 2021-02-05 | 2021-02-03 | 1.777 | 1,788,814 | +43,629 | 0.87% | 3,178,319 |
| 2021-01-29 | 2021-01-27 | 1.481 | 1,745,185 | -3,444 | 0.85% | 2,584,000 |
| 2021-01-28 | 2021-01-26 | 1.533 | 1,748,629 | -1,148 | 0.85% | 2,680,480 |
| 2021-01-26 | 2021-01-22 | 1.481 | 1,749,777 | +5,740 | 0.85% | 2,590,799 |
| 2021-01-20 | 2021-01-18 | 1.533 | 1,744,037 | -1,148 | 0.85% | 2,673,441 |
| 2021-01-08 | 2021-01-06 | 1.568 | 1,745,185 | +81,519 | 0.85% | 2,736,000 |
| 2021-01-05 | 2020-12-31 | 1.585 | 1,663,666 | +89,555 | 0.81% | 2,637,179 |
| 2020-12-30 | 2020-12-28 | 1.568 | 1,574,111 | +17,222 | 0.76% | 2,467,800 |
| 2020-12-29 | 2020-12-24 | 1.515 | 1,556,889 | +78,074 | 0.76% | 2,359,441 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,478,815 | +60,852 | 0.72% | 2,292,641 |
| 2020-12-22 | 2020-12-18 | 1.585 | 1,417,963 | +58,556 | 0.69% | 2,247,701 |
| 2020-12-11 | 2020-12-09 | 1.637 | 1,359,407 | -137,778 | 0.66% | 2,225,920 |
| 2020-12-07 | 2020-12-03 | 1.463 | 1,497,185 | -5,741 | 0.73% | 2,190,720 |
| 2020-12-04 | 2020-12-02 | 1.481 | 1,502,926 | +19,519 | 0.73% | 2,225,301 |
| 2020-11-27 | 2020-11-25 | 1.376 | 1,483,407 | +57,407 | 0.72% | 2,041,360 |
| 2020-11-26 | 2020-11-24 | 1.341 | 1,426,000 | +50,519 | 0.69% | 1,912,680 |
| 2020-11-25 | 2020-11-23 | 1.359 | 1,375,481 | +113,666 | 0.67% | 1,868,880 |
| 2020-11-23 | 2020-11-19 | 1.359 | 1,261,815 | +41,334 | 0.61% | 1,714,441 |
| 2020-11-19 | 2020-11-17 | 1.324 | 1,220,481 | +45,926 | 0.59% | 1,615,760 |
| 2020-11-13 | 2020-11-11 | 1.306 | 1,174,555 | +1,148 | 0.57% | 1,534,500 |
| 2020-11-11 | 2020-11-09 | 1.306 | 1,173,407 | +40,185 | 0.57% | 1,533,000 |
| 2020-11-10 | 2020-11-06 | 1.324 | 1,133,222 | +60,852 | 0.55% | 1,500,240 |
| 2020-11-09 | 2020-11-05 | 1.324 | 1,072,370 | +53,963 | 0.52% | 1,419,680 |
| 2020-11-05 | 2020-11-03 | 1.306 | 1,018,407 | -1,148 | 0.49% | 1,330,500 |
| 2020-10-20 | 2020-10-16 | 1.376 | 1,019,555 | -1,148 | 0.49% | 1,403,040 |
| 2020-10-16 | 2020-10-14 | 1.376 | 1,020,703 | -20,667 | 0.50% | 1,404,619 |
| 2020-10-15 | 2020-10-12 | 1.289 | 1,041,370 | +90,704 | 0.51% | 1,342,360 |
| 2020-10-09 | 2020-10-07 | 1.219 | 950,666 | +28,703 | 0.46% | 1,159,199 |
| 2020-10-06 | 2020-09-30 | 1.237 | 921,963 | +195,185 | 0.45% | 1,140,260 |
| 2020-10-05 | 2020-09-29 | 1.185 | 726,778 | +149,260 | 0.35% | 860,880 |
| 2020-09-29 | 2020-09-25 | 1.237 | 577,518 | +143,518 | 0.28% | 714,260 |
| 2020-09-28 | 2020-09-24 | 1.185 | 434,000 | -6,889 | 0.21% | 514,080 |
| 2020-09-21 | 2020-09-17 | 1.167 | 440,889 | -5,741 | 0.21% | 514,560 |
| 2020-09-17 | 2020-09-15 | 1.219 | 446,630 | -89,555 | 0.22% | 544,601 |
| 2020-09-15 | 2020-09-11 | 1.306 | 536,185 | +6,889 | 0.26% | 700,500 |
| 2020-09-14 | 2020-09-10 | 1.637 | 529,296 | -1,148 | 0.26% | 866,262 |
| 2020-09-11 | 2020-09-09 | 1.656 | 530,444 | +56,202 | 0.26% | 878,476 |
| 2020-09-10 | 2020-09-08 | 1.656 | 474,242 | -1,027 | 0.26% | 785,399 |
| 2020-09-08 | 2020-09-04 | 1.637 | 475,269 | -22,583 | 0.26% | 777,840 |
| 2020-09-03 | 2020-09-01 | 1.656 | 497,852 | -23,609 | 0.27% | 824,500 |
| 2020-09-01 | 2020-08-28 | 1.637 | 521,461 | +25,662 | 0.28% | 853,439 |
| 2020-08-28 | 2020-08-26 | 1.656 | 495,799 | +12,318 | 0.27% | 821,100 |
| 2020-08-25 | 2020-08-21 | 1.695 | 483,481 | +53,378 | 0.26% | 819,540 |
| 2020-08-24 | 2020-08-20 | 1.676 | 430,103 | +8,212 | 0.23% | 720,680 |
| 2020-08-18 | 2020-08-14 | 1.520 | 421,891 | +6,159 | 0.23% | 641,160 |
| 2020-08-14 | 2020-08-12 | 1.520 | 415,732 | +18,477 | 0.23% | 631,800 |
| 2020-08-13 | 2020-08-11 | 1.520 | 397,255 | +5,132 | 0.22% | 603,720 |
| 2020-08-10 | 2020-08-06 | 1.520 | 392,123 | +15,398 | 0.21% | 595,921 |
| 2020-08-07 | 2020-08-05 | 1.578 | 376,725 | +1,026 | 0.20% | 594,540 |
| 2020-08-06 | 2020-08-04 | 1.481 | 375,699 | +6,159 | 0.20% | 556,321 |
| 2020-08-04 | 2020-07-31 | 1.481 | 369,540 | -15,397 | 0.20% | 547,201 |
| 2020-07-28 | 2020-07-24 | 1.461 | 384,937 | -20,530 | 0.20% | 562,500 |
| 2020-07-23 | 2020-07-21 | 1.578 | 405,467 | +40,033 | 0.21% | 639,900 |
| 2020-07-22 | 2020-07-20 | 1.598 | 365,434 | +11,292 | 0.19% | 583,841 |
| 2020-07-21 | 2020-07-17 | 1.637 | 354,142 | +60,563 | 0.19% | 579,600 |
| 2020-07-16 | 2020-07-14 | 1.539 | 293,579 | +18,477 | 0.16% | 451,880 |
| 2020-07-15 | 2020-07-13 | 1.559 | 275,102 | -1,026 | 0.15% | 428,800 |
| 2020-07-14 | 2020-07-10 | 1.539 | 276,128 | -15,398 | 0.14% | 425,020 |
| 2020-07-13 | 2020-07-09 | 1.520 | 291,526 | -1,026 | 0.14% | 443,040 |
| 2020-06-24 | 2020-06-22 | 1.461 | 292,552 | +30,795 | 0.14% | 427,500 |
| 2020-06-23 | 2020-06-19 | 1.539 | 261,757 | -56,458 | 0.13% | 402,900 |
| 2020-06-22 | 2020-06-18 | 1.539 | 318,215 | +101,624 | 0.16% | 489,801 |
| 2020-06-19 | 2020-06-17 | 1.637 | 216,591 | -25,663 | 0.11% | 354,480 |
| 2020-06-18 | 2020-06-16 | 1.578 | 242,254 | -51,325 | 0.12% | 382,320 |
| 2020-06-17 | 2020-06-15 | 1.637 | 293,579 | -1,026 | 0.14% | 480,481 |
| 2020-06-08 | 2020-06-04 | 1.481 | 294,605 | -6,159 | 0.14% | 436,240 |
| 2020-06-04 | 2020-06-02 | 1.442 | 300,764 | -3,080 | 0.15% | 433,640 |
| 2020-06-01 | 2020-05-28 | 1.835 | 303,844 | +37,490 | 0.15% | 557,509 |
| 2020-05-29 | 2020-05-27 | 1.812 | 266,354 | +40,221 | 0.15% | 482,760 |
| 2020-05-28 | 2020-05-26 | 1.701 | 226,133 | -4,469 | 0.13% | 384,561 |
| 2020-05-27 | 2020-05-25 | 1.656 | 230,602 | -4,469 | 0.13% | 381,840 |
| 2020-05-26 | 2020-05-22 | 1.611 | 235,071 | +9,832 | 0.13% | 378,720 |
| 2020-05-25 | 2020-05-21 | 1.723 | 225,239 | +13,407 | 0.13% | 388,080 |
| 2020-05-22 | 2020-05-20 | 1.678 | 211,832 | +20,558 | 0.12% | 355,500 |
| 2020-05-21 | 2020-05-19 | 1.701 | 191,274 | -4,469 | 0.11% | 325,279 |
| 2020-05-20 | 2020-05-18 | 1.589 | 195,743 | -48,266 | 0.11% | 310,979 |
| 2020-05-19 | 2020-05-15 | 1.544 | 244,009 | -14,301 | 0.14% | 376,740 |
| 2020-05-18 | 2020-05-14 | 1.566 | 258,310 | -43,796 | 0.14% | 404,600 |
| 2020-05-08 | 2020-05-06 | 1.544 | 302,106 | +19,664 | 0.17% | 466,440 |
| 2020-05-07 | 2020-05-05 | 1.544 | 282,442 | +25,026 | 0.16% | 436,079 |
| 2020-05-04 | 2020-04-28 | 1.544 | 257,416 | -49,159 | 0.14% | 397,440 |
| 2020-04-29 | 2020-04-27 | 1.544 | 306,575 | +9,832 | 0.17% | 473,340 |
| 2020-04-28 | 2020-04-24 | 1.499 | 296,743 | +84,911 | 0.17% | 444,880 |
| 2020-04-22 | 2020-04-20 | 1.723 | 211,832 | +66,142 | 0.12% | 364,980 |
| 2020-04-21 | 2020-04-17 | 1.611 | 145,690 | +6,256 | 0.08% | 234,720 |
| 2020-04-20 | 2020-04-16 | 1.633 | 139,434 | -893 | 0.08% | 227,761 |
| 2020-04-15 | 2020-04-09 | 1.499 | 140,327 | +16,088 | 0.08% | 210,379 |
| 2020-04-14 | 2020-04-08 | 1.454 | 124,239 | +46,478 | 0.07% | 180,700 |
| 2020-04-09 | 2020-04-07 | 1.410 | 77,761 | +25,026 | 0.04% | 109,620 |
| 2020-04-08 | 2020-04-06 | 1.410 | 52,735 | -893 | 0.03% | 74,341 |
| 2020-03-30 | 2020-03-26 | 1.477 | 53,628 | -3,576 | 0.03% | 79,200 |
| 2020-03-27 | 2020-03-25 | 1.544 | 57,204 | -893 | 0.03% | 88,321 |
| 2020-03-26 | 2020-03-24 | 1.656 | 58,097 | -11,620 | 0.03% | 96,199 |
| 2020-03-25 | 2020-03-23 | 1.208 | 69,717 | -9,832 | 0.04% | 84,240 |
| 2020-03-24 | 2020-03-20 | 1.040 | 79,549 | +5,363 | 0.04% | 82,770 |
| 2020-03-23 | 2020-03-19 | 1.096 | 74,186 | +8,044 | 0.04% | 81,340 |
| 2020-03-20 | 2020-03-18 | 1.589 | 66,142 | -10,725 | 0.04% | 105,081 |
| 2020-03-19 | 2020-03-17 | 1.611 | 76,867 | -894 | 0.04% | 123,840 |
| 2020-03-18 | 2020-03-16 | 1.611 | 77,761 | -8,938 | 0.04% | 125,280 |
| 2020-03-17 | 2020-03-13 | 1.633 | 86,699 | +4,469 | 0.05% | 141,620 |
| 2020-03-11 | 2020-03-09 | 1.723 | 82,230 | +4,469 | 0.05% | 141,680 |
| 2020-03-09 | 2020-03-05 | 1.857 | 77,761 | +3,575 | 0.04% | 144,420 |
| 2020-03-06 | 2020-03-04 | 2.014 | 74,186 | -1,787 | 0.04% | 149,400 |
| 2020-03-05 | 2020-03-03 | 2.014 | 75,973 | -34,859 | 0.04% | 152,999 |
| 2020-03-04 | 2020-03-02 | 1.633 | 110,832 | -13,407 | 0.06% | 181,040 |
| 2020-03-03 | 2020-02-28 | 1.253 | 124,239 | -9,832 | 0.07% | 155,680 |
| 2020-02-13 | 2020-02-11 | 1.141 | 134,071 | +4,469 | 0.08% | 153,000 |
| 2020-02-12 | 2020-02-10 | 1.141 | 129,602 | +5,363 | 0.07% | 147,900 |
| 2020-02-10 | 2020-02-06 | 1.275 | 124,239 | +2,682 | 0.07% | 158,460 |
| 2020-02-07 | 2020-02-05 | 1.208 | 121,557 | -894 | 0.07% | 146,879 |
| 2020-02-06 | 2020-02-04 | 1.208 | 122,451 | +7,150 | 0.07% | 147,960 |
| 2020-02-05 | 2020-02-03 | 1.231 | 115,301 | +2,682 | 0.06% | 141,900 |
| 2020-02-04 | 2020-01-31 | 1.231 | 112,619 | -2,682 | 0.06% | 138,599 |
| 2020-02-03 | 2020-01-30 | 1.275 | 115,301 | +8,938 | 0.06% | 147,060 |
| 2020-01-30 | 2020-01-24 | 1.477 | 106,363 | +3,575 | 0.06% | 157,080 |
| 2020-01-21 | 2020-01-17 | 1.499 | 102,788 | -893 | 0.06% | 154,101 |
| 2020-01-20 | 2020-01-16 | 1.499 | 103,681 | +2,681 | 0.06% | 155,439 |
| 2020-01-17 | 2020-01-15 | 1.589 | 101,000 | -894 | 0.06% | 160,460 |
| 2020-01-16 | 2020-01-14 | 1.611 | 101,894 | -2,681 | 0.06% | 164,160 |
| 2020-01-14 | 2020-01-10 | 1.633 | 104,575 | -13,407 | 0.06% | 170,820 |
| 2020-01-13 | 2020-01-09 | 1.656 | 117,982 | -894 | 0.07% | 195,360 |
| 2020-01-10 | 2020-01-08 | 1.656 | 118,876 | -4,469 | 0.07% | 196,840 |
| 2020-01-09 | 2020-01-07 | 1.723 | 123,345 | +4,469 | 0.07% | 212,520 |
| 2020-01-08 | 2020-01-06 | 1.633 | 118,876 | -894 | 0.07% | 194,180 |
| 2020-01-06 | 2020-01-02 | 1.633 | 119,770 | -1,787 | 0.07% | 195,640 |
| 2020-01-03 | 2019-12-31 | 1.544 | 121,557 | -7,151 | 0.07% | 187,679 |
| 2020-01-02 | 2019-12-27 | 1.633 | 128,708 | -26,814 | 0.07% | 210,240 |
| 2019-12-30 | 2019-12-24 | 1.633 | 155,522 | -27,708 | 0.09% | 254,040 |
| 2019-12-27 | 2019-12-20 | 1.701 | 183,230 | -16,982 | 0.10% | 311,600 |
| 2019-12-23 | 2019-12-19 | 1.566 | 200,212 | -894 | 0.11% | 313,599 |
| 2019-12-20 | 2019-12-18 | 1.589 | 201,106 | -20,558 | 0.11% | 319,500 |
| 2019-12-19 | 2019-12-17 | 1.499 | 221,664 | -893 | 0.12% | 332,320 |
| 2019-12-17 | 2019-12-13 | 1.477 | 222,557 | -894 | 0.12% | 328,679 |
| 2019-12-16 | 2019-12-12 | 1.454 | 223,451 | -2,682 | 0.12% | 325,000 |
| 2019-12-13 | 2019-12-11 | 1.454 | 226,133 | +894 | 0.13% | 328,900 |
| 2019-12-12 | 2019-12-10 | 1.432 | 225,239 | -3,575 | 0.13% | 322,560 |
| 2019-12-06 | 2019-12-04 | 1.499 | 228,814 | -6,257 | 0.13% | 343,040 |
| 2019-12-05 | 2019-12-03 | 1.544 | 235,071 | +6,257 | 0.13% | 362,940 |
| 2019-12-04 | 2019-12-02 | 1.499 | 228,814 | +3,575 | 0.13% | 343,040 |
| 2019-12-03 | 2019-11-29 | 1.566 | 225,239 | +7,151 | 0.13% | 352,800 |
| 2019-12-02 | 2019-11-28 | 1.611 | 218,088 | -8,045 | 0.12% | 351,359 |
| 2019-11-29 | 2019-11-27 | 1.656 | 226,133 | +5,363 | 0.13% | 374,440 |
| 2019-11-28 | 2019-11-26 | 1.611 | 220,770 | -894 | 0.12% | 355,680 |
| 2019-11-27 | 2019-11-25 | 1.656 | 221,664 | -13,407 | 0.12% | 367,041 |
| 2019-11-26 | 2019-11-22 | 1.656 | 235,071 | +8,938 | 0.13% | 389,240 |
| 2019-11-25 | 2019-11-21 | 1.566 | 226,133 | +21,452 | 0.13% | 354,200 |
| 2019-11-20 | 2019-11-18 | 1.566 | 204,681 | +13,407 | 0.11% | 320,599 |
| 2019-11-19 | 2019-11-15 | 1.589 | 191,274 | +13,407 | 0.11% | 303,880 |
| 2019-11-18 | 2019-11-14 | 1.723 | 177,867 | -1,788 | 0.10% | 306,460 |
| 2019-11-13 | 2019-11-11 | 1.701 | 179,655 | +8,938 | 0.10% | 305,520 |
| 2019-11-12 | 2019-11-08 | 1.835 | 170,717 | -6,256 | 0.10% | 313,240 |
| 2019-11-11 | 2019-11-07 | 1.924 | 176,973 | -7,151 | 0.10% | 340,559 |
| 2019-11-08 | 2019-11-06 | 1.969 | 184,124 | -24,133 | 0.10% | 362,560 |
| 2019-11-07 | 2019-11-05 | 1.723 | 208,257 | -12,513 | 0.12% | 358,821 |
| 2019-11-06 | 2019-11-04 | 1.566 | 220,770 | -10,726 | 0.12% | 345,800 |
| 2019-11-05 | 2019-11-01 | 1.611 | 231,496 | -21,451 | 0.13% | 372,961 |
| 2019-11-04 | 2019-10-31 | 1.566 | 252,947 | +1,788 | 0.14% | 396,200 |
| 2019-11-01 | 2019-10-30 | 1.701 | 251,159 | -5,363 | 0.14% | 427,120 |
| 2019-10-31 | 2019-10-29 | 1.812 | 256,522 | -96,531 | 0.14% | 464,940 |
| 2019-10-30 | 2019-10-28 | 1.812 | 353,053 | -26,814 | 0.20% | 639,900 |
| 2019-10-29 | 2019-10-25 | 1.924 | 379,867 | 0.21% | 731,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy