History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 112,000 | +0 | 0.03% | 199,360 |
| 2025-10-13 | 2025-10-09 | 1.780 | 112,000 | +0 | 0.03% | 199,360 |
| 2025-10-10 | 2025-10-08 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-10-09 | 2025-10-06 | 1.780 | 112,000 | +0 | 0.03% | 199,360 |
| 2025-10-08 | 2025-10-03 | 1.780 | 112,000 | +0 | 0.03% | 199,360 |
| 2025-10-06 | 2025-10-02 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-10-03 | 2025-09-30 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-10-02 | 2025-09-29 | 1.760 | 112,000 | +0 | 0.03% | 197,120 |
| 2025-09-30 | 2025-09-26 | 1.760 | 112,000 | +0 | 0.03% | 197,120 |
| 2025-09-29 | 2025-09-25 | 1.770 | 112,000 | +0 | 0.03% | 198,240 |
| 2025-09-26 | 2025-09-24 | 1.770 | 112,000 | +0 | 0.03% | 198,240 |
| 2025-09-25 | 2025-09-23 | 1.770 | 112,000 | +0 | 0.03% | 198,240 |
| 2025-09-24 | 2025-09-22 | 1.770 | 112,000 | +0 | 0.03% | 198,240 |
| 2025-09-23 | 2025-09-19 | 1.780 | 112,000 | +0 | 0.03% | 199,360 |
| 2025-09-22 | 2025-09-18 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-09-19 | 2025-09-17 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-09-18 | 2025-09-16 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-09-17 | 2025-09-15 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-09-16 | 2025-09-12 | 1.790 | 112,000 | +0 | 0.03% | 200,480 |
| 2025-09-15 | 2025-09-11 | 1.850 | 112,000 | +0 | 0.03% | 207,200 |
| 2025-09-12 | 2025-09-10 | 1.880 | 112,000 | +0 | 0.03% | 210,560 |
| 2025-09-11 | 2025-09-09 | 2.003 | 112,000 | +0 | 0.03% | 224,295 |
| 2025-09-10 | 2025-09-08 | 2.013 | 112,000 | +4,062 | 0.03% | 225,457 |
| 2025-09-09 | 2025-09-05 | 2.023 | 107,938 | +0 | 0.03% | 218,400 |
| 2025-09-08 | 2025-09-04 | 2.034 | 107,938 | +0 | 0.03% | 219,520 |
| 2025-09-05 | 2025-09-03 | 1.992 | 107,938 | +0 | 0.03% | 215,040 |
| 2025-09-04 | 2025-09-02 | 1.982 | 107,938 | +0 | 0.03% | 213,920 |
| 2025-09-03 | 2025-09-01 | 2.034 | 107,938 | +0 | 0.03% | 219,520 |
| 2025-09-02 | 2025-08-29 | 2.034 | 107,938 | +0 | 0.03% | 219,520 |
| 2025-09-01 | 2025-08-28 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-08-29 | 2025-08-27 | 2.055 | 107,938 | +0 | 0.03% | 221,760 |
| 2025-08-28 | 2025-08-26 | 2.055 | 107,938 | +0 | 0.03% | 221,760 |
| 2025-08-27 | 2025-08-25 | 1.972 | 107,938 | +0 | 0.03% | 212,800 |
| 2025-08-26 | 2025-08-22 | 1.972 | 107,938 | +0 | 0.03% | 212,800 |
| 2025-08-25 | 2025-08-21 | 1.972 | 107,938 | +0 | 0.03% | 212,800 |
| 2025-08-22 | 2025-08-20 | 1.972 | 107,938 | +0 | 0.03% | 212,800 |
| 2025-08-21 | 2025-08-19 | 1.972 | 107,938 | +0 | 0.03% | 212,800 |
| 2025-08-20 | 2025-08-18 | 2.023 | 107,938 | +0 | 0.03% | 218,400 |
| 2025-08-19 | 2025-08-15 | 2.034 | 107,938 | +0 | 0.03% | 219,520 |
| 2025-08-18 | 2025-08-14 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-08-15 | 2025-08-13 | 1.982 | 107,938 | +0 | 0.03% | 213,920 |
| 2025-08-14 | 2025-08-12 | 1.992 | 107,938 | +0 | 0.03% | 215,040 |
| 2025-08-13 | 2025-08-11 | 1.992 | 107,938 | +0 | 0.03% | 215,040 |
| 2025-08-12 | 2025-08-08 | 1.992 | 107,938 | +0 | 0.03% | 215,040 |
| 2025-08-11 | 2025-08-07 | 2.034 | 107,938 | +0 | 0.03% | 219,520 |
| 2025-08-08 | 2025-08-06 | 1.992 | 107,938 | +0 | 0.03% | 215,040 |
| 2025-08-07 | 2025-08-05 | 2.013 | 107,938 | +0 | 0.03% | 217,280 |
| 2025-08-06 | 2025-08-04 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-08-05 | 2025-08-01 | 2.013 | 107,938 | +0 | 0.03% | 217,280 |
| 2025-08-04 | 2025-07-31 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-08-01 | 2025-07-30 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-07-31 | 2025-07-29 | 2.044 | 107,938 | +0 | 0.03% | 220,640 |
| 2025-07-30 | 2025-07-28 | 2.075 | 107,938 | +5,783 | 0.03% | 224,000 |
| 2025-05-28 | 2025-05-26 | 2.769 | 102,155 | +6,449 | 0.03% | 282,858 |
| 2025-05-14 | 2025-05-12 | 2.714 | 95,706 | -3,611 | 0.03% | 259,701 |
| 2025-05-12 | 2025-05-08 | 2.658 | 99,317 | -5,417 | 0.03% | 264,000 |
| 2025-04-09 | 2025-04-07 | 2.714 | 104,734 | +1,805 | 0.03% | 284,199 |
| 2025-01-17 | 2025-01-15 | 3.079 | 102,929 | -7,223 | 0.03% | 316,921 |
| 2024-12-18 | 2024-12-16 | 3.024 | 110,152 | -9,029 | 0.03% | 333,061 |
| 2024-11-20 | 2024-11-18 | 2.824 | 119,181 | +1,806 | 0.04% | 336,601 |
| 2024-11-18 | 2024-11-14 | 2.990 | 117,375 | +1,806 | 0.04% | 351,001 |
| 2024-10-29 | 2024-10-25 | 3.035 | 115,569 | +9,029 | 0.04% | 350,720 |
| 2024-09-27 | 2024-09-25 | 2.946 | 106,540 | +10,834 | 0.03% | 313,879 |
| 2024-09-09 | 2024-09-04 | 3.018 | 95,706 | +4,034 | 0.03% | 288,834 |
| 2024-08-22 | 2024-08-20 | 2.856 | 91,672 | -1,730 | 0.03% | 261,820 |
| 2024-08-16 | 2024-08-14 | 2.856 | 93,402 | -8,648 | 0.03% | 266,761 |
| 2024-07-31 | 2024-07-29 | 2.740 | 102,050 | -8,648 | 0.03% | 279,660 |
| 2024-07-18 | 2024-07-16 | 2.891 | 110,698 | -8,649 | 0.04% | 319,999 |
| 2024-06-25 | 2024-06-21 | 3.370 | 119,347 | +6,725 | 0.04% | 402,160 |
| 2024-04-22 | 2024-04-18 | 3.431 | 112,622 | +3,264 | 0.04% | 386,399 |
| 2024-03-28 | 2024-03-26 | 3.848 | 109,358 | -4,896 | 0.04% | 420,761 |
| 2024-03-27 | 2024-03-25 | 3.419 | 114,254 | +4,896 | 0.04% | 390,598 |
| 2024-03-26 | 2024-03-22 | 3.431 | 109,358 | +8,161 | 0.04% | 375,201 |
| 2024-03-21 | 2024-03-19 | 3.553 | 101,197 | -125,680 | 0.03% | 359,601 |
| 2024-03-11 | 2024-03-07 | 4.142 | 226,877 | -3,264 | 0.08% | 939,641 |
| 2024-01-31 | 2024-01-29 | 3.982 | 230,141 | +11,425 | 0.08% | 916,499 |
| 2024-01-25 | 2024-01-23 | 4.031 | 218,716 | +1,633 | 0.07% | 881,721 |
| 2024-01-24 | 2024-01-22 | 3.946 | 217,083 | +17,954 | 0.07% | 856,518 |
| 2024-01-19 | 2024-01-17 | 3.921 | 199,129 | -14,690 | 0.07% | 780,799 |
| 2024-01-18 | 2024-01-16 | 4.019 | 213,819 | +9,793 | 0.07% | 859,360 |
| 2024-01-16 | 2024-01-12 | 4.093 | 204,026 | -11,425 | 0.07% | 835,001 |
| 2024-01-15 | 2024-01-11 | 4.044 | 215,451 | -8,161 | 0.07% | 871,199 |
| 2024-01-12 | 2024-01-10 | 4.154 | 223,612 | -27,748 | 0.08% | 928,859 |
| 2024-01-11 | 2024-01-09 | 4.080 | 251,360 | -1,632 | 0.09% | 1,025,641 |
| 2024-01-08 | 2024-01-04 | 3.786 | 252,992 | +107,726 | 0.09% | 957,900 |
| 2024-01-05 | 2024-01-03 | 3.799 | 145,266 | -3,265 | 0.05% | 551,799 |
| 2023-11-17 | 2023-11-15 | 3.958 | 148,531 | -3,264 | 0.05% | 587,861 |
| 2023-09-07 | 2023-09-05 | 4.397 | 151,795 | +6,697 | 0.05% | 667,424 |
| 2023-09-05 | 2023-08-31 | 4.333 | 145,098 | +7,801 | 0.05% | 628,678 |
| 2023-08-22 | 2023-08-18 | 3.974 | 137,297 | +1,560 | 0.05% | 545,598 |
| 2023-06-14 | 2023-06-12 | 3.692 | 135,737 | -1,560 | 0.05% | 501,119 |
| 2023-06-01 | 2023-05-30 | 4.378 | 137,297 | -3,121 | 0.05% | 601,099 |
| 2023-05-31 | 2023-05-29 | 4.392 | 140,418 | +8,443 | 0.05% | 616,678 |
| 2023-05-22 | 2023-05-18 | 4.433 | 131,975 | +1,466 | 0.05% | 584,999 |
| 2023-05-16 | 2023-05-12 | 4.501 | 130,509 | -2,933 | 0.05% | 587,401 |
| 2023-05-15 | 2023-05-11 | 4.364 | 133,442 | -2,932 | 0.05% | 582,402 |
| 2023-05-04 | 2023-05-02 | 4.364 | 136,374 | -1,467 | 0.05% | 595,198 |
| 2023-04-11 | 2023-04-04 | 4.528 | 137,841 | -14,664 | 0.05% | 624,161 |
| 2023-03-23 | 2023-03-21 | 4.296 | 152,505 | +2,933 | 0.06% | 655,201 |
| 2023-03-20 | 2023-03-16 | 3.887 | 149,572 | -71,853 | 0.06% | 581,400 |
| 2023-03-13 | 2023-03-09 | 3.819 | 221,425 | -111,446 | 0.08% | 845,600 |
| 2023-02-24 | 2023-02-22 | 3.833 | 332,871 | +7,332 | 0.13% | 1,275,741 |
| 2023-02-20 | 2023-02-16 | 3.273 | 325,539 | -1,466 | 0.12% | 1,065,600 |
| 2023-02-16 | 2023-02-14 | 3.246 | 327,005 | +1,466 | 0.12% | 1,061,479 |
| 2023-01-30 | 2023-01-26 | 3.055 | 325,539 | -7,332 | 0.12% | 994,560 |
| 2023-01-12 | 2023-01-10 | 2.946 | 332,871 | -73,319 | 0.13% | 980,641 |
| 2023-01-10 | 2023-01-06 | 2.864 | 406,190 | -73,320 | 0.15% | 1,163,399 |
| 2023-01-09 | 2023-01-05 | 2.810 | 479,510 | -73,319 | 0.18% | 1,347,240 |
| 2022-12-23 | 2022-12-21 | 2.728 | 552,829 | -5,866 | 0.21% | 1,507,999 |
| 2022-12-13 | 2022-12-09 | 2.400 | 558,695 | -43,992 | 0.21% | 1,341,120 |
| 2022-12-12 | 2022-12-08 | 2.387 | 602,687 | -24,928 | 0.23% | 1,438,500 |
| 2022-12-09 | 2022-12-07 | 2.428 | 627,615 | -19,064 | 0.24% | 1,523,679 |
| 2022-12-08 | 2022-12-06 | 2.400 | 646,679 | -8,798 | 0.25% | 1,552,321 |
| 2022-11-29 | 2022-11-25 | 2.319 | 655,477 | +8,798 | 0.25% | 1,519,800 |
| 2022-11-28 | 2022-11-24 | 2.332 | 646,679 | +109,980 | 0.25% | 1,508,221 |
| 2022-11-17 | 2022-11-15 | 2.360 | 536,699 | +5,865 | 0.20% | 1,266,360 |
| 2022-10-03 | 2022-09-29 | 2.400 | 530,834 | +1,467 | 0.20% | 1,274,241 |
| 2022-09-20 | 2022-09-16 | 2.591 | 529,367 | -29,328 | 0.20% | 1,371,799 |
| 2022-09-14 | 2022-09-09 | 2.632 | 558,695 | +1,466 | 0.21% | 1,470,660 |
| 2022-09-09 | 2022-09-07 | 2.896 | 557,229 | +29,793 | 0.21% | 1,613,888 |
| 2022-08-25 | 2022-08-23 | 2.968 | 527,436 | -62,460 | 0.21% | 1,565,599 |
| 2022-08-16 | 2022-08-12 | 3.055 | 589,896 | +11,104 | 0.24% | 1,802,001 |
| 2022-08-15 | 2022-08-11 | 3.055 | 578,792 | +6,940 | 0.23% | 1,768,080 |
| 2022-08-11 | 2022-08-09 | 3.055 | 571,852 | +16,656 | 0.23% | 1,746,880 |
| 2022-08-10 | 2022-08-08 | 3.112 | 555,196 | -1,388 | 0.22% | 1,728,000 |
| 2022-08-09 | 2022-08-05 | 3.040 | 556,584 | +1,388 | 0.22% | 1,692,220 |
| 2022-08-03 | 2022-08-01 | 2.911 | 555,196 | +6,940 | 0.22% | 1,616,000 |
| 2022-08-02 | 2022-07-29 | 2.867 | 548,256 | +2,776 | 0.22% | 1,572,100 |
| 2022-07-28 | 2022-07-26 | 2.853 | 545,480 | +1,388 | 0.22% | 1,556,280 |
| 2022-07-26 | 2022-07-22 | 2.781 | 544,092 | +2,776 | 0.22% | 1,513,120 |
| 2022-07-25 | 2022-07-21 | 2.781 | 541,316 | +1,388 | 0.22% | 1,505,400 |
| 2022-07-22 | 2022-07-20 | 2.666 | 539,928 | +5,552 | 0.22% | 1,439,300 |
| 2022-07-12 | 2022-07-08 | 2.723 | 534,376 | +1,388 | 0.21% | 1,455,299 |
| 2022-07-08 | 2022-07-06 | 2.709 | 532,988 | +1,388 | 0.21% | 1,443,839 |
| 2022-06-28 | 2022-06-24 | 2.824 | 531,600 | -11,104 | 0.21% | 1,501,359 |
| 2022-05-31 | 2022-05-27 | 3.204 | 542,704 | +42,357 | 0.22% | 1,738,812 |
| 2022-05-30 | 2022-05-26 | 3.204 | 500,347 | +3,839 | 0.22% | 1,603,101 |
| 2022-05-16 | 2022-05-12 | 3.095 | 496,508 | -2,559 | 0.22% | 1,536,481 |
| 2022-04-14 | 2022-04-12 | 3.282 | 499,067 | +3,839 | 0.22% | 1,638,000 |
| 2022-04-04 | 2022-03-31 | 3.282 | 495,228 | +17,915 | 0.22% | 1,625,400 |
| 2022-03-30 | 2022-03-28 | 3.298 | 477,313 | +10,237 | 0.21% | 1,574,060 |
| 2022-03-25 | 2022-03-23 | 3.329 | 467,076 | +25,594 | 0.20% | 1,554,901 |
| 2022-03-17 | 2022-03-15 | 2.876 | 441,482 | +2,559 | 0.19% | 1,269,599 |
| 2022-03-08 | 2022-03-04 | 2.970 | 438,923 | +3,839 | 0.19% | 1,303,400 |
| 2022-03-04 | 2022-03-02 | 3.048 | 435,084 | +2,559 | 0.19% | 1,326,000 |
| 2022-03-02 | 2022-02-28 | 3.188 | 432,525 | +2,560 | 0.19% | 1,379,041 |
| 2022-03-01 | 2022-02-25 | 3.266 | 429,965 | +1,279 | 0.19% | 1,404,478 |
| 2022-02-18 | 2022-02-16 | 3.266 | 428,686 | +12,797 | 0.19% | 1,400,301 |
| 2022-02-17 | 2022-02-15 | 3.204 | 415,889 | +5,118 | 0.18% | 1,332,499 |
| 2022-02-08 | 2022-02-04 | 3.173 | 410,771 | -1,279 | 0.18% | 1,303,261 |
| 2022-02-07 | 2022-01-31 | 3.126 | 412,050 | -7,678 | 0.18% | 1,287,999 |
| 2022-01-18 | 2022-01-14 | 3.126 | 419,728 | -17,915 | 0.18% | 1,311,999 |
| 2022-01-17 | 2022-01-13 | 3.110 | 437,643 | +2,559 | 0.19% | 1,361,159 |
| 2022-01-14 | 2022-01-12 | 3.110 | 435,084 | +2,559 | 0.19% | 1,353,200 |
| 2021-12-20 | 2021-12-16 | 2.845 | 432,525 | +1,280 | 0.19% | 1,230,321 |
| 2021-12-13 | 2021-12-09 | 3.126 | 431,245 | -6,398 | 0.19% | 1,348,000 |
| 2021-11-26 | 2021-11-24 | 3.141 | 437,643 | -1,280 | 0.19% | 1,374,839 |
| 2021-11-25 | 2021-11-23 | 3.063 | 438,923 | -25,593 | 0.19% | 1,344,560 |
| 2021-11-24 | 2021-11-22 | 3.095 | 464,516 | -6,399 | 0.20% | 1,437,479 |
| 2021-11-23 | 2021-11-19 | 3.095 | 470,915 | -33,271 | 0.21% | 1,457,281 |
| 2021-11-18 | 2021-11-16 | 3.095 | 504,186 | -2,559 | 0.22% | 1,560,241 |
| 2021-11-08 | 2021-11-04 | 3.282 | 506,745 | -2,559 | 0.22% | 1,663,200 |
| 2021-11-01 | 2021-10-28 | 2.970 | 509,304 | +1,279 | 0.22% | 1,512,399 |
| 2021-10-20 | 2021-10-18 | 3.110 | 508,025 | +63,983 | 0.22% | 1,580,061 |
| 2021-10-19 | 2021-10-15 | 3.220 | 444,042 | +61,424 | 0.19% | 1,429,641 |
| 2021-10-08 | 2021-10-06 | 3.235 | 382,618 | +1,280 | 0.17% | 1,237,860 |
| 2021-09-13 | 2021-09-09 | 3.780 | 381,338 | +15,571 | 0.17% | 1,441,583 |
| 2021-09-07 | 2021-09-03 | 3.829 | 365,767 | +2,455 | 0.17% | 1,400,600 |
| 2021-09-01 | 2021-08-30 | 3.715 | 363,312 | +61,370 | 0.16% | 1,349,759 |
| 2021-08-30 | 2021-08-26 | 3.748 | 301,942 | +3,682 | 0.14% | 1,131,600 |
| 2021-08-13 | 2021-08-11 | 3.487 | 298,260 | -1,227 | 0.14% | 1,040,041 |
| 2021-08-06 | 2021-08-04 | 3.552 | 299,487 | -1,228 | 0.14% | 1,063,839 |
| 2021-07-14 | 2021-07-12 | 3.406 | 300,715 | +1,228 | 0.14% | 1,024,101 |
| 2021-07-13 | 2021-07-09 | 3.406 | 299,487 | +3,682 | 0.14% | 1,019,919 |
| 2021-07-12 | 2021-07-08 | 3.438 | 295,805 | +2,455 | 0.13% | 1,017,020 |
| 2021-06-18 | 2021-06-16 | 3.194 | 293,350 | +8,592 | 0.13% | 936,880 |
| 2021-06-15 | 2021-06-10 | 3.275 | 284,758 | -6,137 | 0.13% | 932,639 |
| 2021-06-09 | 2021-06-07 | 3.406 | 290,895 | +8,592 | 0.13% | 990,659 |
| 2021-06-03 | 2021-06-01 | 3.406 | 282,303 | +1,227 | 0.13% | 961,398 |
| 2021-06-01 | 2021-05-28 | 3.885 | 281,076 | +13,558 | 0.13% | 1,091,844 |
| 2021-05-28 | 2021-05-26 | 3.989 | 267,518 | -2,297 | 0.13% | 1,067,138 |
| 2021-05-24 | 2021-05-20 | 4.076 | 269,815 | -11,481 | 0.13% | 1,099,801 |
| 2021-05-13 | 2021-05-11 | 3.763 | 281,296 | -3,445 | 0.14% | 1,058,399 |
| 2021-05-12 | 2021-05-10 | 3.902 | 284,741 | +11,482 | 0.14% | 1,111,041 |
| 2021-05-07 | 2021-05-05 | 4.355 | 273,259 | +2,296 | 0.13% | 1,189,999 |
| 2021-05-05 | 2021-05-03 | 4.076 | 270,963 | -2,296 | 0.13% | 1,104,480 |
| 2021-05-04 | 2021-04-30 | 3.937 | 273,259 | -4,593 | 0.13% | 1,075,759 |
| 2021-05-03 | 2021-04-29 | 3.937 | 277,852 | -2,296 | 0.13% | 1,093,841 |
| 2021-04-27 | 2021-04-23 | 4.181 | 280,148 | +9,185 | 0.14% | 1,171,200 |
| 2021-04-26 | 2021-04-22 | 4.303 | 270,963 | +5,741 | 0.13% | 1,165,840 |
| 2021-04-23 | 2021-04-21 | 4.111 | 265,222 | +4,592 | 0.13% | 1,090,319 |
| 2021-04-22 | 2021-04-20 | 4.494 | 260,630 | +10,334 | 0.13% | 1,171,322 |
| 2021-04-21 | 2021-04-19 | 4.703 | 250,296 | -9,185 | 0.12% | 1,177,199 |
| 2021-04-20 | 2021-04-16 | 4.250 | 259,481 | +8,037 | 0.13% | 1,102,878 |
| 2021-04-16 | 2021-04-14 | 3.623 | 251,444 | -14,926 | 0.12% | 911,039 |
| 2021-04-15 | 2021-04-13 | 3.606 | 266,370 | -18,371 | 0.13% | 960,479 |
| 2021-04-14 | 2021-04-12 | 3.432 | 284,741 | -3,444 | 0.14% | 977,121 |
| 2021-04-13 | 2021-04-09 | 3.310 | 288,185 | +19,518 | 0.14% | 953,800 |
| 2021-04-09 | 2021-04-07 | 3.501 | 268,667 | -8,037 | 0.13% | 940,681 |
| 2021-03-29 | 2021-03-25 | 3.780 | 276,704 | +3,445 | 0.13% | 1,045,941 |
| 2021-03-26 | 2021-03-24 | 3.501 | 273,259 | +8,037 | 0.13% | 956,759 |
| 2021-03-25 | 2021-03-23 | 4.024 | 265,222 | -3,445 | 0.13% | 1,067,219 |
| 2021-03-24 | 2021-03-22 | 4.041 | 268,667 | -2,296 | 0.13% | 1,085,762 |
| 2021-03-18 | 2021-03-16 | 4.041 | 270,963 | +2,296 | 0.13% | 1,095,040 |
| 2021-03-17 | 2021-03-15 | 3.937 | 268,667 | +8,037 | 0.13% | 1,057,682 |
| 2021-03-16 | 2021-03-12 | 3.484 | 260,630 | +4,593 | 0.13% | 908,001 |
| 2021-03-15 | 2021-03-11 | 3.135 | 256,037 | -1,148 | 0.12% | 802,800 |
| 2021-03-12 | 2021-03-10 | 2.961 | 257,185 | -3,445 | 0.12% | 761,600 |
| 2021-03-11 | 2021-03-09 | 2.787 | 260,630 | +21,815 | 0.13% | 726,401 |
| 2021-03-10 | 2021-03-08 | 2.874 | 238,815 | +14,926 | 0.12% | 686,401 |
| 2021-03-09 | 2021-03-05 | 2.996 | 223,889 | +3,445 | 0.11% | 670,800 |
| 2021-03-08 | 2021-03-04 | 3.240 | 220,444 | +2,296 | 0.11% | 714,239 |
| 2021-03-05 | 2021-03-03 | 2.717 | 218,148 | +60,852 | 0.11% | 592,800 |
| 2021-03-02 | 2021-02-26 | 2.369 | 157,296 | +3,444 | 0.08% | 372,639 |
| 2021-03-01 | 2021-02-25 | 2.404 | 153,852 | +17,222 | 0.07% | 369,840 |
| 2021-02-26 | 2021-02-24 | 2.456 | 136,630 | -2,296 | 0.07% | 335,581 |
| 2021-02-25 | 2021-02-23 | 2.491 | 138,926 | -11,481 | 0.07% | 346,060 |
| 2021-02-19 | 2021-02-17 | 2.561 | 150,407 | -6,889 | 0.07% | 385,139 |
| 2021-02-18 | 2021-02-16 | 2.717 | 157,296 | -26,408 | 0.08% | 427,439 |
| 2021-02-17 | 2021-02-11 | 2.265 | 183,704 | +22,963 | 0.09% | 416,001 |
| 2021-02-16 | 2021-02-09 | 2.160 | 160,741 | +2,297 | 0.08% | 347,201 |
| 2021-02-10 | 2021-02-08 | 2.073 | 158,444 | -3,445 | 0.08% | 328,439 |
| 2021-02-09 | 2021-02-05 | 1.968 | 161,889 | -4,592 | 0.08% | 318,660 |
| 2021-02-08 | 2021-02-04 | 2.038 | 166,481 | +25,259 | 0.08% | 339,299 |
| 2021-02-05 | 2021-02-03 | 1.777 | 141,222 | -1,148 | 0.07% | 250,920 |
| 2021-02-03 | 2021-02-01 | 1.550 | 142,370 | +16,074 | 0.07% | 220,719 |
| 2021-02-02 | 2021-01-29 | 1.498 | 126,296 | +1,148 | 0.06% | 189,200 |
| 2021-01-26 | 2021-01-22 | 1.481 | 125,148 | +17,222 | 0.06% | 185,300 |
| 2021-01-25 | 2021-01-21 | 1.533 | 107,926 | -19,518 | 0.05% | 165,440 |
| 2021-01-19 | 2021-01-15 | 1.550 | 127,444 | +3,444 | 0.06% | 197,579 |
| 2020-12-15 | 2020-12-11 | 1.568 | 124,000 | -21,815 | 0.06% | 194,400 |
| 2020-12-14 | 2020-12-10 | 1.585 | 145,815 | -3,444 | 0.07% | 231,140 |
| 2020-12-11 | 2020-12-09 | 1.637 | 149,259 | -3,445 | 0.07% | 244,400 |
| 2020-12-10 | 2020-12-08 | 1.533 | 152,704 | +21,815 | 0.07% | 234,081 |
| 2020-12-09 | 2020-12-07 | 1.481 | 130,889 | +19,519 | 0.06% | 193,800 |
| 2020-10-16 | 2020-10-14 | 1.376 | 111,370 | -28,704 | 0.05% | 153,260 |
| 2020-10-15 | 2020-10-12 | 1.289 | 140,074 | -28,704 | 0.07% | 180,560 |
| 2020-10-14 | 2020-10-09 | 1.254 | 168,778 | -11,481 | 0.08% | 211,680 |
| 2020-10-08 | 2020-10-06 | 1.219 | 180,259 | -5,741 | 0.09% | 219,800 |
| 2020-10-07 | 2020-10-05 | 1.237 | 186,000 | -63,148 | 0.09% | 230,040 |
| 2020-10-06 | 2020-09-30 | 1.237 | 249,148 | -118,259 | 0.12% | 308,140 |
| 2020-10-05 | 2020-09-29 | 1.185 | 367,407 | -36,741 | 0.18% | 435,200 |
| 2020-09-25 | 2020-09-23 | 1.185 | 404,148 | -5,741 | 0.20% | 478,720 |
| 2020-09-21 | 2020-09-17 | 1.167 | 409,889 | +29,852 | 0.20% | 478,380 |
| 2020-09-17 | 2020-09-15 | 1.219 | 380,037 | -3,444 | 0.18% | 463,400 |
| 2020-09-16 | 2020-09-14 | 1.272 | 383,481 | +11,481 | 0.19% | 487,639 |
| 2020-09-15 | 2020-09-11 | 1.306 | 372,000 | -11,481 | 0.18% | 486,000 |
| 2020-09-11 | 2020-09-09 | 1.656 | 383,481 | +40,630 | 0.19% | 635,089 |
| 2020-09-07 | 2020-09-03 | 1.656 | 342,851 | +40,034 | 0.19% | 567,801 |
| 2020-08-28 | 2020-08-26 | 1.656 | 302,817 | -1,027 | 0.16% | 501,500 |
| 2020-08-27 | 2020-08-25 | 1.656 | 303,844 | -5,132 | 0.16% | 503,201 |
| 2020-08-26 | 2020-08-24 | 1.656 | 308,976 | +32,848 | 0.17% | 511,700 |
| 2020-08-25 | 2020-08-21 | 1.695 | 276,128 | +223,777 | 0.15% | 468,060 |
| 2020-08-24 | 2020-08-20 | 1.676 | 52,351 | -21,557 | 0.03% | 87,719 |
| 2020-08-21 | 2020-08-19 | 1.578 | 73,908 | -10,265 | 0.04% | 116,640 |
| 2020-08-07 | 2020-08-05 | 1.578 | 84,173 | -1,026 | 0.05% | 132,840 |
| 2020-07-28 | 2020-07-24 | 1.461 | 85,199 | -5,133 | 0.05% | 124,499 |
| 2020-07-21 | 2020-07-17 | 1.637 | 90,332 | -159,107 | 0.05% | 147,840 |
| 2020-07-20 | 2020-07-16 | 1.598 | 249,439 | -26,689 | 0.13% | 398,520 |
| 2020-07-15 | 2020-07-13 | 1.559 | 276,128 | -1,027 | 0.15% | 430,400 |
| 2020-07-14 | 2020-07-10 | 1.539 | 277,155 | +1,027 | 0.14% | 426,600 |
| 2020-07-13 | 2020-07-09 | 1.520 | 276,128 | -4,106 | 0.14% | 419,640 |
| 2020-06-29 | 2020-06-24 | 1.461 | 280,234 | +34,901 | 0.14% | 409,500 |
| 2020-06-23 | 2020-06-19 | 1.539 | 245,333 | +5,132 | 0.12% | 377,620 |
| 2020-06-18 | 2020-06-16 | 1.578 | 240,201 | +4,106 | 0.12% | 379,080 |
| 2020-06-15 | 2020-06-11 | 1.617 | 236,095 | -1,026 | 0.12% | 381,800 |
| 2020-06-10 | 2020-06-08 | 1.559 | 237,121 | -1,027 | 0.12% | 369,600 |
| 2020-06-09 | 2020-06-05 | 1.500 | 238,148 | +15,398 | 0.12% | 357,280 |
| 2020-06-08 | 2020-06-04 | 1.481 | 222,750 | -22,583 | 0.11% | 329,840 |
| 2020-06-02 | 2020-05-29 | 1.835 | 245,333 | -6,159 | 0.12% | 450,150 |
| 2020-06-01 | 2020-05-28 | 1.835 | 251,492 | +32,510 | 0.12% | 461,451 |
| 2020-05-29 | 2020-05-27 | 1.812 | 218,982 | +136,752 | 0.12% | 396,900 |
| 2020-05-28 | 2020-05-26 | 1.701 | 82,230 | -10,726 | 0.05% | 139,840 |
| 2020-05-27 | 2020-05-25 | 1.656 | 92,956 | +10,726 | 0.05% | 153,920 |
| 2020-05-25 | 2020-05-21 | 1.723 | 82,230 | -9,832 | 0.05% | 141,680 |
| 2020-05-22 | 2020-05-20 | 1.678 | 92,062 | +9,832 | 0.05% | 154,500 |
| 2020-05-21 | 2020-05-19 | 1.701 | 82,230 | -21,451 | 0.05% | 139,840 |
| 2020-05-20 | 2020-05-18 | 1.589 | 103,681 | -8,938 | 0.06% | 164,719 |
| 2020-05-18 | 2020-05-14 | 1.566 | 112,619 | +5,362 | 0.06% | 176,399 |
| 2020-05-13 | 2020-05-11 | 1.589 | 107,257 | -2,681 | 0.06% | 170,401 |
| 2020-05-06 | 2020-05-04 | 1.522 | 109,938 | +9,832 | 0.06% | 167,280 |
| 2020-05-05 | 2020-04-29 | 1.566 | 100,106 | +12,513 | 0.06% | 156,800 |
| 2020-04-28 | 2020-04-24 | 1.499 | 87,593 | +11,620 | 0.05% | 131,320 |
| 2020-04-23 | 2020-04-21 | 1.656 | 75,973 | -6,257 | 0.04% | 125,799 |
| 2020-04-01 | 2020-03-30 | 1.454 | 82,230 | +4,469 | 0.05% | 119,600 |
| 2020-03-30 | 2020-03-26 | 1.477 | 77,761 | -25,027 | 0.04% | 114,840 |
| 2020-03-27 | 2020-03-25 | 1.544 | 102,788 | +12,514 | 0.06% | 158,701 |
| 2020-03-26 | 2020-03-24 | 1.656 | 90,274 | +26,814 | 0.05% | 149,479 |
| 2020-03-25 | 2020-03-23 | 1.208 | 63,460 | -41,115 | 0.04% | 76,680 |
| 2020-03-24 | 2020-03-20 | 1.040 | 104,575 | +23,239 | 0.06% | 108,810 |
| 2020-03-23 | 2020-03-19 | 1.096 | 81,336 | -37,540 | 0.05% | 89,180 |
| 2020-03-19 | 2020-03-17 | 1.611 | 118,876 | -4,469 | 0.07% | 191,520 |
| 2020-03-18 | 2020-03-16 | 1.611 | 123,345 | -894 | 0.07% | 198,720 |
| 2020-03-17 | 2020-03-13 | 1.633 | 124,239 | +31,283 | 0.07% | 202,940 |
| 2020-03-11 | 2020-03-09 | 1.723 | 92,956 | -894 | 0.05% | 160,160 |
| 2020-03-10 | 2020-03-06 | 1.812 | 93,850 | -16,088 | 0.05% | 170,101 |
| 2020-03-09 | 2020-03-05 | 1.857 | 109,938 | -22,345 | 0.06% | 204,180 |
| 2020-03-06 | 2020-03-04 | 2.014 | 132,283 | -1,788 | 0.07% | 266,400 |
| 2020-03-05 | 2020-03-03 | 2.014 | 134,071 | -50,947 | 0.08% | 270,000 |
| 2020-03-04 | 2020-03-02 | 1.633 | 185,018 | +26,814 | 0.10% | 302,221 |
| 2020-03-03 | 2020-02-28 | 1.253 | 158,204 | -36,646 | 0.09% | 198,241 |
| 2020-02-28 | 2020-02-26 | 1.108 | 194,850 | -1,787 | 0.11% | 215,821 |
| 2020-02-03 | 2020-01-30 | 1.275 | 196,637 | -4,469 | 0.11% | 250,800 |
| 2020-01-20 | 2020-01-16 | 1.499 | 201,106 | -44,690 | 0.11% | 301,500 |
| 2020-01-16 | 2020-01-14 | 1.611 | 245,796 | -1,788 | 0.14% | 395,999 |
| 2020-01-07 | 2020-01-03 | 1.633 | 247,584 | -894 | 0.14% | 404,420 |
| 2019-12-30 | 2019-12-24 | 1.633 | 248,478 | +5,363 | 0.14% | 405,880 |
| 2019-12-27 | 2019-12-20 | 1.701 | 243,115 | -8,938 | 0.14% | 413,440 |
| 2019-12-23 | 2019-12-19 | 1.566 | 252,053 | -11,620 | 0.14% | 394,800 |
| 2019-12-20 | 2019-12-18 | 1.589 | 263,673 | +25,921 | 0.15% | 418,901 |
| 2019-12-12 | 2019-12-10 | 1.432 | 237,752 | +12,513 | 0.13% | 340,480 |
| 2019-12-11 | 2019-12-09 | 1.499 | 225,239 | +3,575 | 0.13% | 337,680 |
| 2019-12-10 | 2019-12-06 | 1.522 | 221,664 | +3,576 | 0.12% | 337,280 |
| 2019-12-05 | 2019-12-03 | 1.544 | 218,088 | -8,045 | 0.12% | 336,719 |
| 2019-12-04 | 2019-12-02 | 1.499 | 226,133 | +15,195 | 0.13% | 339,020 |
| 2019-12-03 | 2019-11-29 | 1.566 | 210,938 | -9,832 | 0.12% | 330,400 |
| 2019-12-02 | 2019-11-28 | 1.611 | 220,770 | +4,469 | 0.12% | 355,680 |
| 2019-11-27 | 2019-11-25 | 1.656 | 216,301 | -9,832 | 0.12% | 358,160 |
| 2019-11-26 | 2019-11-22 | 1.656 | 226,133 | -4,469 | 0.13% | 374,440 |
| 2019-11-25 | 2019-11-21 | 1.566 | 230,602 | +33,965 | 0.13% | 361,200 |
| 2019-11-22 | 2019-11-20 | 1.566 | 196,637 | +894 | 0.11% | 308,000 |
| 2019-11-21 | 2019-11-19 | 1.589 | 195,743 | -1,788 | 0.11% | 310,979 |
| 2019-11-20 | 2019-11-18 | 1.566 | 197,531 | -5,363 | 0.11% | 309,400 |
| 2019-11-19 | 2019-11-15 | 1.589 | 202,894 | +1,788 | 0.11% | 322,340 |
| 2019-11-15 | 2019-11-13 | 1.768 | 201,106 | +13,407 | 0.11% | 355,500 |
| 2019-11-14 | 2019-11-12 | 1.812 | 187,699 | -15,195 | 0.10% | 340,200 |
| 2019-11-13 | 2019-11-11 | 1.701 | 202,894 | +15,195 | 0.11% | 345,040 |
| 2019-11-12 | 2019-11-08 | 1.835 | 187,699 | +26,814 | 0.10% | 344,400 |
| 2019-11-11 | 2019-11-07 | 1.924 | 160,885 | -1,788 | 0.09% | 309,600 |
| 2019-11-08 | 2019-11-06 | 1.969 | 162,673 | +10,726 | 0.09% | 320,321 |
| 2019-11-07 | 2019-11-05 | 1.723 | 151,947 | +32,177 | 0.09% | 261,800 |
| 2019-11-06 | 2019-11-04 | 1.566 | 119,770 | +1,788 | 0.07% | 187,600 |
| 2019-11-05 | 2019-11-01 | 1.611 | 117,982 | +1,787 | 0.07% | 190,080 |
| 2019-11-04 | 2019-10-31 | 1.566 | 116,195 | -13,407 | 0.07% | 182,001 |
| 2019-11-01 | 2019-10-30 | 1.701 | 129,602 | -12,513 | 0.07% | 220,400 |
| 2019-10-31 | 2019-10-29 | 1.812 | 142,115 | +8,044 | 0.08% | 257,580 |
| 2019-10-30 | 2019-10-28 | 1.812 | 134,071 | -159,097 | 0.08% | 243,000 |
| 2019-10-29 | 2019-10-25 | 1.924 | 293,168 | 0.16% | 564,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy