History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.770 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.790 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.790 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.880 0 +0
2025-09-11 2025-09-09 2.003 0 +0
2025-09-10 2025-09-08 2.013 0 +0
2025-09-09 2025-09-05 2.023 0 +0
2025-09-08 2025-09-04 2.034 0 +0
2025-09-05 2025-09-03 1.992 0 +0
2025-09-04 2025-09-02 1.982 0 +0
2025-09-03 2025-09-01 2.034 0 +0
2025-09-02 2025-08-29 2.034 0 +0
2025-09-01 2025-08-28 2.044 0 +0
2025-08-29 2025-08-27 2.055 0 +0
2025-08-28 2025-08-26 2.055 0 +0
2025-08-27 2025-08-25 1.972 0 +0
2025-08-26 2025-08-22 1.972 0 +0
2025-08-25 2025-08-21 1.972 0 +0
2025-08-22 2025-08-20 1.972 0 +0
2025-08-21 2025-08-19 1.972 0 +0
2025-08-20 2025-08-18 2.023 0 +0
2025-08-19 2025-08-15 2.034 0 +0
2025-08-18 2025-08-14 2.044 0 +0
2025-08-15 2025-08-13 1.982 0 +0
2025-08-14 2025-08-12 1.992 0 +0
2025-08-13 2025-08-11 1.992 0 +0
2025-08-12 2025-08-08 1.992 0 +0
2025-08-11 2025-08-07 2.034 0 +0
2025-08-08 2025-08-06 1.992 0 +0
2025-08-07 2025-08-05 2.013 0 +0
2025-08-06 2025-08-04 2.044 0 +0
2025-08-05 2025-08-01 2.013 0 +0
2025-08-04 2025-07-31 2.044 0 +0
2025-08-01 2025-07-30 2.044 0 +0
2025-07-31 2025-07-29 2.044 0 +0
2025-07-30 2025-07-28 2.075 0 +0
2025-07-29 2025-07-25 2.407 0 +0
2025-07-28 2025-07-24 2.397 0 +0
2025-07-25 2025-07-23 2.449 0 +0
2025-07-24 2025-07-22 2.387 0 +0
2025-07-23 2025-07-21 2.407 0 +0
2025-07-22 2025-07-18 2.407 0 +0
2025-07-21 2025-07-17 2.418 0 +0
2025-07-18 2025-07-16 2.418 0 +0
2025-07-17 2025-07-15 2.418 0 +0
2025-07-16 2025-07-14 2.418 0 +0
2025-07-15 2025-07-11 2.449 0 +0
2025-07-14 2025-07-10 2.449 0 +0
2025-07-11 2025-07-09 2.428 0 +0
2025-07-10 2025-07-08 2.428 0 +0
2025-07-09 2025-07-07 2.397 0 +0
2025-07-08 2025-07-04 2.387 0 +0
2025-07-07 2025-07-03 2.387 0 +0
2025-07-04 2025-07-02 2.387 0 +0
2025-07-03 2025-06-30 2.387 0 +0
2025-07-02 2025-06-27 2.407 0 +0
2025-06-30 2025-06-26 2.418 0 +0
2025-06-27 2025-06-25 2.418 0 +0
2025-06-26 2025-06-24 2.418 0 +0
2025-06-25 2025-06-23 2.418 0 +0
2025-06-24 2025-06-20 2.449 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.418 0 +0
2025-06-19 2025-06-17 2.449 0 +0
2025-06-18 2025-06-16 2.438 0 +0
2025-06-17 2025-06-13 2.449 0 +0
2025-06-16 2025-06-12 2.387 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.490 0 +0
2025-06-11 2025-06-09 2.490 0 +0
2025-06-10 2025-06-06 2.490 0 +0
2025-06-09 2025-06-05 2.490 0 +0
2025-06-06 2025-06-04 2.490 0 +0
2025-06-05 2025-06-03 2.418 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.438 0 +0
2025-06-02 2025-05-29 2.501 0 +0
2025-05-30 2025-05-28 2.501 0 +0
2025-05-29 2025-05-27 2.824 0 +0
2025-05-28 2025-05-26 2.769 0 +0
2025-05-27 2025-05-23 2.769 0 +0
2025-05-26 2025-05-22 2.747 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.791 0 +0
2025-05-21 2025-05-19 2.824 0 +0
2025-05-20 2025-05-16 2.869 0 +0
2025-05-19 2025-05-15 2.869 0 +0
2025-05-16 2025-05-14 2.780 0 +0
2025-05-15 2025-05-13 2.780 0 +0
2025-05-14 2025-05-12 2.714 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.658 0 +0
2025-05-09 2025-05-07 2.603 0 +0
2025-05-08 2025-05-06 2.636 0 +0
2025-05-07 2025-05-02 2.581 0 +0
2025-05-06 2025-04-30 2.725 0 +0
2025-05-02 2025-04-29 2.791 0 +0
2025-04-30 2025-04-28 2.769 0 +0
2025-04-29 2025-04-25 2.869 0 +0
2025-04-28 2025-04-24 2.869 0 +0
2025-04-25 2025-04-23 2.869 0 +0
2025-04-24 2025-04-22 2.869 0 +0
2025-04-23 2025-04-17 2.769 0 +0
2025-04-22 2025-04-16 2.769 0 +0
2025-04-17 2025-04-15 2.769 0 +0
2025-04-16 2025-04-14 2.769 0 +0
2025-04-15 2025-04-11 2.880 0 +0
2025-04-14 2025-04-10 2.880 0 +0
2025-04-11 2025-04-09 2.536 0 +0
2025-04-10 2025-04-08 2.714 0 +0
2025-04-09 2025-04-07 2.714 0 +0
2025-04-08 2025-04-03 3.101 0 +0
2025-04-07 2025-04-02 3.112 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.101 0 +0
2025-04-01 2025-03-28 3.068 0 +0
2025-03-31 2025-03-27 3.112 0 +0
2025-03-28 2025-03-26 3.057 0 +0
2025-03-27 2025-03-25 3.057 0 +0
2025-03-26 2025-03-24 3.079 0 +0
2025-03-25 2025-03-21 3.079 0 +0
2025-03-24 2025-03-20 3.079 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 3.101 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.079 0 +0
2025-03-17 2025-03-13 3.057 0 +0
2025-03-14 2025-03-12 3.057 0 +0
2025-03-13 2025-03-11 3.057 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.068 0 +0
2025-03-10 2025-03-06 2.968 0 +0
2025-03-07 2025-03-05 2.968 0 +0
2025-03-06 2025-03-04 2.968 0 +0
2025-03-05 2025-03-03 2.968 0 +0
2025-03-04 2025-02-28 2.968 0 +0
2025-03-03 2025-02-27 2.968 0 +0
2025-02-28 2025-02-26 2.968 0 +0
2025-02-27 2025-02-25 2.968 0 +0
2025-02-26 2025-02-24 2.968 0 +0
2025-02-25 2025-02-21 2.968 0 +0
2025-02-24 2025-02-20 2.880 0 +0
2025-02-21 2025-02-19 2.880 0 +0
2025-02-20 2025-02-18 2.891 0 +0
2025-02-19 2025-02-17 2.891 0 +0
2025-02-18 2025-02-14 2.902 0 +0
2025-02-17 2025-02-13 2.902 0 +0
2025-02-14 2025-02-12 2.902 0 +0
2025-02-13 2025-02-11 2.902 0 +0
2025-02-12 2025-02-10 2.891 0 +0
2025-02-11 2025-02-07 2.891 0 +0
2025-02-10 2025-02-06 2.891 0 +0
2025-02-07 2025-02-05 2.924 0 +0
2025-02-06 2025-02-04 2.935 0 +0
2025-02-05 2025-02-03 2.935 0 +0
2025-02-04 2025-01-28 2.968 0 +0
2025-02-03 2025-01-24 2.979 0 +0
2025-01-27 2025-01-23 2.979 0 +0
2025-01-24 2025-01-22 2.979 0 +0
2025-01-23 2025-01-21 2.979 0 +0
2025-01-22 2025-01-20 2.979 0 +0
2025-01-21 2025-01-17 2.979 0 +0
2025-01-20 2025-01-16 3.001 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 3.001 0 +0
2025-01-15 2025-01-13 3.001 0 +0
2025-01-14 2025-01-10 2.979 0 +0
2025-01-13 2025-01-09 2.979 0 +0
2025-01-10 2025-01-08 2.979 0 +0
2025-01-09 2025-01-07 3.046 0 +0
2025-01-08 2025-01-06 3.079 0 +0
2025-01-07 2025-01-03 3.079 0 +0
2025-01-06 2025-01-02 3.079 0 +0
2025-01-03 2024-12-31 3.024 0 +0
2025-01-02 2024-12-27 3.035 0 +0
2024-12-30 2024-12-24 2.990 0 +0
2024-12-27 2024-12-20 3.101 0 +0
2024-12-23 2024-12-19 2.968 0 +0
2024-12-20 2024-12-18 2.968 0 +0
2024-12-19 2024-12-17 2.968 0 +0
2024-12-18 2024-12-16 3.024 0 +0
2024-12-17 2024-12-13 2.924 0 +0
2024-12-16 2024-12-12 2.924 0 +0
2024-12-13 2024-12-11 2.924 0 +0
2024-12-12 2024-12-10 2.935 0 +0
2024-12-11 2024-12-09 2.813 0 +0
2024-12-10 2024-12-06 2.791 0 +0
2024-12-09 2024-12-05 2.791 0 +0
2024-12-06 2024-12-04 2.869 0 +0
2024-12-05 2024-12-03 2.869 0 +0
2024-12-04 2024-12-02 2.869 0 +0
2024-12-03 2024-11-29 2.891 0 +0
2024-12-02 2024-11-28 2.935 0 +0
2024-11-29 2024-11-27 2.891 0 +0
2024-11-28 2024-11-26 2.880 0 +0
2024-11-27 2024-11-25 2.935 0 +0
2024-11-26 2024-11-22 2.891 0 +0
2024-11-25 2024-11-21 2.858 0 +0
2024-11-22 2024-11-20 2.858 0 +0
2024-11-21 2024-11-19 2.858 0 +0
2024-11-20 2024-11-18 2.824 0 +0
2024-11-19 2024-11-15 2.824 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.035 0 +0
2024-11-14 2024-11-12 3.035 0 +0
2024-11-13 2024-11-11 3.035 0 +0
2024-11-12 2024-11-08 3.035 0 +0
2024-11-11 2024-11-07 3.035 0 +0
2024-11-08 2024-11-06 3.035 0 +0
2024-11-07 2024-11-05 3.035 0 +0
2024-11-06 2024-11-04 3.035 0 +0
2024-11-05 2024-11-01 3.035 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.035 0 +0
2024-10-31 2024-10-29 3.035 0 +0
2024-10-30 2024-10-28 3.035 0 +0
2024-10-29 2024-10-25 3.035 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.101 0 +0
2024-10-24 2024-10-22 3.101 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 3.101 0 +0
2024-10-18 2024-10-16 3.046 0 +0
2024-10-17 2024-10-15 3.057 0 +0
2024-10-16 2024-10-14 3.068 0 +0
2024-10-15 2024-10-10 3.068 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.990 0 +0
2024-10-09 2024-10-07 3.101 0 +0
2024-10-08 2024-10-04 2.990 0 +0
2024-10-07 2024-10-03 2.990 0 +0
2024-10-04 2024-10-02 3.013 0 +0
2024-10-03 2024-09-30 3.013 0 +0
2024-10-02 2024-09-27 3.046 0 +0
2024-09-30 2024-09-26 2.946 0 +0
2024-09-27 2024-09-25 2.946 0 +0
2024-09-26 2024-09-24 2.869 0 +0
2024-09-25 2024-09-23 2.824 0 +0
2024-09-24 2024-09-20 2.869 0 +0
2024-09-23 2024-09-19 2.824 0 +0
2024-09-20 2024-09-17 2.824 0 +0
2024-09-19 2024-09-16 2.824 0 +0
2024-09-17 2024-09-13 2.824 0 +0
2024-09-16 2024-09-12 2.824 0 +0
2024-09-13 2024-09-11 2.824 0 +0
2024-09-12 2024-09-10 2.835 0 +0
2024-09-11 2024-09-09 2.835 0 +0
2024-09-10 2024-09-05 3.018 0 +0
2024-09-09 2024-09-04 3.018 0 +0
2024-09-05 2024-09-03 3.018 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 2.972 0 +0
2024-09-02 2024-08-29 2.949 0 +0
2024-08-30 2024-08-28 3.018 0 +0
2024-08-29 2024-08-27 2.949 0 +0
2024-08-28 2024-08-26 2.949 0 +0
2024-08-27 2024-08-23 2.949 0 +0
2024-08-26 2024-08-22 2.949 0 +0
2024-08-23 2024-08-21 2.949 0 +0
2024-08-22 2024-08-20 2.856 0 +0
2024-08-21 2024-08-19 2.914 0 +0
2024-08-20 2024-08-16 2.856 0 +0
2024-08-19 2024-08-15 2.856 0 +0
2024-08-16 2024-08-14 2.856 0 +0
2024-08-15 2024-08-13 2.856 0 +0
2024-08-14 2024-08-12 2.856 0 +0
2024-08-13 2024-08-09 2.856 0 +0
2024-08-12 2024-08-08 2.856 0 +0
2024-08-09 2024-08-07 2.949 0 +0
2024-08-08 2024-08-06 2.844 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.879 0 +0
2024-08-05 2024-08-01 2.879 0 +0
2024-08-02 2024-07-31 2.856 0 +0
2024-08-01 2024-07-30 2.787 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.891 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 2.891 0 +0
2024-07-25 2024-07-23 2.891 0 +0
2024-07-24 2024-07-22 2.891 0 +0
2024-07-23 2024-07-19 2.937 0 +0
2024-07-22 2024-07-18 2.937 0 +0
2024-07-19 2024-07-17 2.891 0 +0
2024-07-18 2024-07-16 2.891 0 +0
2024-07-17 2024-07-15 2.914 0 +0
2024-07-16 2024-07-12 2.995 0 +0
2024-07-15 2024-07-11 2.995 0 +0
2024-07-12 2024-07-10 2.995 0 +0
2024-07-11 2024-07-09 3.041 0 +0
2024-07-10 2024-07-08 3.041 0 +0
2024-07-09 2024-07-05 3.041 0 +0
2024-07-08 2024-07-04 3.041 0 +0
2024-07-05 2024-07-03 3.041 0 +0
2024-07-04 2024-07-02 3.029 0 +0
2024-07-03 2024-06-28 3.018 0 +0
2024-07-02 2024-06-27 3.018 0 +0
2024-06-28 2024-06-26 3.018 0 +0
2024-06-27 2024-06-25 3.029 0 +0
2024-06-26 2024-06-24 3.284 0 +0
2024-06-25 2024-06-21 3.370 0 +0
2024-06-24 2024-06-20 3.308 0 +0
2024-06-21 2024-06-19 3.308 0 +0
2024-06-20 2024-06-18 3.308 0 +0
2024-06-19 2024-06-17 3.186 0 +0
2024-06-18 2024-06-14 3.137 0 +0
2024-06-17 2024-06-13 3.186 0 +0
2024-06-14 2024-06-12 3.125 0 +0
2024-06-13 2024-06-11 3.296 0 +0
2024-06-12 2024-06-07 3.296 0 +0
2024-06-11 2024-06-06 3.308 0 +0
2024-06-07 2024-06-05 3.321 0 +0
2024-06-06 2024-06-04 3.321 0 +0
2024-06-05 2024-06-03 3.296 0 +0
2024-06-04 2024-05-31 3.308 0 +0
2024-06-03 2024-05-30 3.333 0 +0
2024-05-31 2024-05-29 3.370 0 +0
2024-05-30 2024-05-28 3.370 0 +0
2024-05-29 2024-05-27 3.382 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.382 0 +0
2024-05-24 2024-05-22 3.406 0 +0
2024-05-23 2024-05-21 3.382 0 +0
2024-05-22 2024-05-20 3.382 0 +0
2024-05-21 2024-05-17 3.406 0 +0
2024-05-20 2024-05-16 3.419 0 +0
2024-05-17 2024-05-14 3.431 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.431 0 +0
2024-05-13 2024-05-09 3.431 0 +0
2024-05-10 2024-05-08 3.517 0 +0
2024-05-09 2024-05-07 3.431 0 +0
2024-05-08 2024-05-06 3.431 0 +0
2024-05-07 2024-05-03 3.431 0 +0
2024-05-06 2024-05-02 3.382 0 +0
2024-05-03 2024-04-30 3.468 0 +0
2024-05-02 2024-04-29 3.468 0 +0
2024-04-30 2024-04-26 3.468 0 +0
2024-04-29 2024-04-25 3.406 0 +0
2024-04-26 2024-04-24 3.406 0 +0
2024-04-25 2024-04-23 3.431 0 +0
2024-04-24 2024-04-22 3.431 0 +0
2024-04-23 2024-04-19 3.431 0 +0
2024-04-22 2024-04-18 3.431 0 +0
2024-04-19 2024-04-17 3.431 0 +0
2024-04-18 2024-04-16 3.431 0 +0
2024-04-17 2024-04-15 3.431 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.443 0 +0
2024-04-12 2024-04-10 3.504 0 +0
2024-04-11 2024-04-09 3.468 0 +0
2024-04-10 2024-04-08 3.468 0 +0
2024-04-09 2024-04-05 3.492 0 +0
2024-04-08 2024-04-03 3.492 0 +0
2024-04-05 2024-04-02 3.492 0 +0
2024-04-03 2024-03-28 3.553 0 +0
2024-04-02 2024-03-27 3.431 0 +0
2024-03-28 2024-03-26 3.848 0 +0
2024-03-27 2024-03-25 3.419 0 +0
2024-03-26 2024-03-22 3.431 0 +0
2024-03-25 2024-03-21 3.541 0 +0
2024-03-22 2024-03-20 3.578 0 +0
2024-03-21 2024-03-19 3.553 0 +0
2024-03-20 2024-03-18 4.117 0 +0
2024-03-19 2024-03-15 4.117 0 +0
2024-03-18 2024-03-14 4.117 0 +0
2024-03-15 2024-03-13 4.117 0 +0
2024-03-14 2024-03-12 4.117 0 +0
2024-03-13 2024-03-11 4.117 0 +0
2024-03-12 2024-03-08 4.093 0 +0
2024-03-11 2024-03-07 4.142 0 +0
2024-03-08 2024-03-06 4.093 0 +0
2024-03-07 2024-03-05 4.093 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.129 0 +0
2024-03-04 2024-02-29 4.129 0 +0
2024-03-01 2024-02-28 4.068 0 +0
2024-02-29 2024-02-27 4.142 0 +0
2024-02-28 2024-02-26 4.142 0 +0
2024-02-27 2024-02-23 4.142 0 +0
2024-02-26 2024-02-22 4.142 0 +0
2024-02-23 2024-02-21 4.154 0 +0
2024-02-22 2024-02-20 4.166 0 +0
2024-02-21 2024-02-19 4.166 0 +0
2024-02-20 2024-02-16 4.166 0 +0
2024-02-19 2024-02-15 4.166 0 +0
2024-02-16 2024-02-14 4.166 0 +0
2024-02-15 2024-02-09 4.166 0 +0
2024-02-14 2024-02-07 3.970 0 +0
2024-02-08 2024-02-06 3.970 0 +0
2024-02-07 2024-02-05 3.970 0 +0
2024-02-06 2024-02-02 4.019 0 +0
2024-02-05 2024-02-01 3.970 0 +0
2024-02-02 2024-01-31 3.970 0 +0
2024-02-01 2024-01-30 3.982 0 +0
2024-01-31 2024-01-29 3.982 0 +0
2024-01-30 2024-01-26 4.031 0 +0
2024-01-29 2024-01-25 4.031 0 +0
2024-01-26 2024-01-24 4.031 0 +0
2024-01-25 2024-01-23 4.031 0 +0
2024-01-24 2024-01-22 3.946 0 +0
2024-01-23 2024-01-19 3.921 0 +0
2024-01-22 2024-01-18 3.921 0 +0
2024-01-19 2024-01-17 3.921 0 +0
2024-01-18 2024-01-16 4.019 0 +0
2024-01-17 2024-01-15 4.080 0 +0
2024-01-16 2024-01-12 4.093 0 +0
2024-01-15 2024-01-11 4.044 0 +0
2024-01-12 2024-01-10 4.154 0 +0
2024-01-11 2024-01-09 4.080 0 +0
2024-01-10 2024-01-08 4.080 0 +0
2024-01-09 2024-01-05 3.884 0 +0
2024-01-08 2024-01-04 3.786 0 +0
2024-01-05 2024-01-03 3.799 0 +0
2024-01-04 2024-01-02 3.799 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.860 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.860 0 +0
2023-12-27 2023-12-21 3.860 0 +0
2023-12-22 2023-12-20 3.860 0 +0
2023-12-21 2023-12-19 3.897 0 +0
2023-12-20 2023-12-18 3.897 0 +0
2023-12-19 2023-12-15 3.897 0 +0
2023-12-18 2023-12-14 3.897 0 +0
2023-12-15 2023-12-13 3.897 0 +0
2023-12-14 2023-12-12 3.897 0 +0
2023-12-13 2023-12-11 3.884 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.848 0 +0
2023-12-08 2023-12-06 3.848 0 +0
2023-12-07 2023-12-05 3.848 0 +0
2023-12-06 2023-12-04 3.848 0 +0
2023-12-05 2023-12-01 3.909 0 +0
2023-12-04 2023-11-30 3.872 0 +0
2023-12-01 2023-11-29 3.872 0 +0
2023-11-30 2023-11-28 3.921 0 +0
2023-11-29 2023-11-27 3.872 0 +0
2023-11-28 2023-11-24 3.774 0 +0
2023-11-27 2023-11-23 3.774 0 +0
2023-11-24 2023-11-22 3.799 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.909 0 +0
2023-11-21 2023-11-17 3.982 0 +0
2023-11-20 2023-11-16 3.958 0 +0
2023-11-17 2023-11-15 3.958 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.982 0 +0
2023-11-14 2023-11-10 3.982 0 +0
2023-11-13 2023-11-09 3.982 0 +0
2023-11-10 2023-11-08 3.982 0 +0
2023-11-09 2023-11-07 3.982 0 +0
2023-11-08 2023-11-06 3.982 0 +0
2023-11-07 2023-11-03 3.897 0 +0
2023-11-06 2023-11-02 3.982 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.044 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 4.007 0 +0
2023-10-30 2023-10-26 4.044 0 +0
2023-10-27 2023-10-25 4.044 0 +0
2023-10-26 2023-10-24 3.982 0 +0
2023-10-25 2023-10-20 3.982 0 +0
2023-10-24 2023-10-19 3.982 0 +0
2023-10-20 2023-10-18 3.921 0 +0
2023-10-19 2023-10-17 4.019 0 +0
2023-10-18 2023-10-16 3.921 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.921 0 +0
2023-10-13 2023-10-11 3.921 0 +0
2023-10-12 2023-10-10 3.921 0 +0
2023-10-11 2023-10-09 3.921 0 +0
2023-10-10 2023-10-06 3.860 0 +0
2023-10-09 2023-10-05 3.860 0 +0
2023-10-06 2023-10-04 3.860 0 +0
2023-10-05 2023-10-03 3.860 0 +0
2023-10-04 2023-09-29 3.860 0 +0
2023-10-03 2023-09-28 3.860 0 +0
2023-09-29 2023-09-27 3.860 0 +0
2023-09-28 2023-09-26 3.860 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.872 0 +0
2023-09-25 2023-09-21 3.897 0 +0
2023-09-22 2023-09-20 3.921 0 +0
2023-09-21 2023-09-19 3.921 0 +0
2023-09-20 2023-09-18 3.835 0 +0
2023-09-19 2023-09-15 3.860 0 +0
2023-09-18 2023-09-14 3.860 0 +0
2023-09-15 2023-09-13 3.860 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.921 0 +0
2023-09-12 2023-09-07 3.995 0 +0
2023-09-11 2023-09-06 4.358 0 +0
2023-09-07 2023-09-05 4.397 0 +0
2023-09-06 2023-09-04 4.333 0 +0
2023-09-05 2023-08-31 4.333 0 +0
2023-09-04 2023-08-30 4.410 0 +0
2023-08-31 2023-08-29 4.435 0 +0
2023-08-30 2023-08-28 4.435 0 +0
2023-08-29 2023-08-25 4.205 0 +0
2023-08-28 2023-08-24 3.999 0 +0
2023-08-25 2023-08-23 3.910 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.974 0 +0
2023-08-21 2023-08-17 4.179 0 +0
2023-08-18 2023-08-16 4.179 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 4.179 0 +0
2023-08-15 2023-08-11 4.179 0 +0
2023-08-14 2023-08-10 4.179 0 +0
2023-08-11 2023-08-09 4.102 0 +0
2023-08-10 2023-08-08 4.064 0 +0
2023-08-09 2023-08-07 4.064 0 +0
2023-08-08 2023-08-04 4.064 0 +0
2023-08-07 2023-08-03 4.064 0 +0
2023-08-04 2023-08-02 4.025 0 +0
2023-08-03 2023-08-01 4.025 0 +0
2023-08-02 2023-07-31 3.961 0 +0
2023-08-01 2023-07-28 3.833 0 +0
2023-07-31 2023-07-27 3.961 0 +0
2023-07-28 2023-07-26 3.961 0 +0
2023-07-27 2023-07-25 3.961 0 +0
2023-07-26 2023-07-24 3.961 0 +0
2023-07-25 2023-07-21 3.961 0 +0
2023-07-24 2023-07-20 3.961 0 +0
2023-07-21 2023-07-19 3.961 0 +0
2023-07-20 2023-07-18 3.846 0 +0
2023-07-19 2023-07-14 3.846 0 +0
2023-07-18 2023-07-13 3.846 0 +0
2023-07-14 2023-07-12 3.846 0 +0
2023-07-13 2023-07-11 3.846 0 +0
2023-07-12 2023-07-10 3.833 0 +0
2023-07-11 2023-07-07 3.846 0 +0
2023-07-10 2023-07-06 3.846 0 +0
2023-07-07 2023-07-05 3.846 0 +0
2023-07-06 2023-07-04 3.846 0 +0
2023-07-05 2023-07-03 3.846 0 +0
2023-07-04 2023-06-30 3.846 0 +0
2023-07-03 2023-06-29 3.846 0 +0
2023-06-30 2023-06-28 3.782 0 +0
2023-06-29 2023-06-27 3.782 0 +0
2023-06-28 2023-06-26 3.705 0 +0
2023-06-27 2023-06-23 3.705 0 +0
2023-06-26 2023-06-21 3.589 0 +0
2023-06-23 2023-06-20 3.589 0 +0
2023-06-21 2023-06-19 3.589 0 +0
2023-06-20 2023-06-16 3.602 0 +0
2023-06-19 2023-06-15 3.589 0 +0
2023-06-16 2023-06-14 3.679 0 +0
2023-06-15 2023-06-13 3.679 0 +0
2023-06-14 2023-06-12 3.692 0 +0
2023-06-13 2023-06-09 3.692 0 +0
2023-06-12 2023-06-08 3.692 0 +0
2023-06-09 2023-06-07 3.692 0 +0
2023-06-08 2023-06-06 3.692 0 +0
2023-06-07 2023-06-05 3.743 0 +0
2023-06-06 2023-06-02 4.064 0 +0
2023-06-05 2023-06-01 4.115 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 4.378 0 +0
2023-05-31 2023-05-29 4.392 0 +0
2023-05-30 2023-05-25 4.364 0 +0
2023-05-29 2023-05-24 4.364 0 +0
2023-05-25 2023-05-23 4.487 0 +0
2023-05-24 2023-05-22 4.433 0 +0
2023-05-23 2023-05-19 4.501 0 +0
2023-05-22 2023-05-18 4.433 0 +0
2023-05-19 2023-05-17 4.487 0 +0
2023-05-18 2023-05-16 4.501 0 +0
2023-05-17 2023-05-15 4.364 0 +0
2023-05-16 2023-05-12 4.501 0 +0
2023-05-15 2023-05-11 4.364 0 +0
2023-05-12 2023-05-10 4.351 0 +0
2023-05-11 2023-05-09 4.337 0 +0
2023-05-10 2023-05-08 4.405 0 +0
2023-05-09 2023-05-05 4.405 0 +0
2023-05-08 2023-05-04 4.405 0 +0
2023-05-05 2023-05-03 4.364 0 +0
2023-05-04 2023-05-02 4.364 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.296 0 +0
2023-04-28 2023-04-26 4.296 0 +0
2023-04-27 2023-04-25 4.364 0 +0
2023-04-26 2023-04-24 4.310 0 +0
2023-04-25 2023-04-21 4.419 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.364 0 +0
2023-04-20 2023-04-18 4.460 0 +0
2023-04-19 2023-04-17 4.487 0 +0
2023-04-18 2023-04-14 4.501 0 +0
2023-04-17 2023-04-13 4.487 0 +0
2023-04-14 2023-04-12 4.528 0 +0
2023-04-13 2023-04-11 4.528 0 +0
2023-04-12 2023-04-06 4.501 0 +0
2023-04-11 2023-04-04 4.528 0 +0
2023-04-06 2023-04-03 4.542 0 +0
2023-04-04 2023-03-31 4.542 0 +0
2023-04-03 2023-03-30 4.542 0 +0
2023-03-31 2023-03-29 4.542 0 +0
2023-03-30 2023-03-28 4.555 0 +0
2023-03-29 2023-03-27 4.419 0 +0
2023-03-28 2023-03-24 4.364 0 +0
2023-03-27 2023-03-23 4.337 0 +0
2023-03-24 2023-03-22 4.296 0 +0
2023-03-23 2023-03-21 4.296 0 +0
2023-03-22 2023-03-20 4.296 0 +0
2023-03-21 2023-03-17 3.969 0 +0
2023-03-20 2023-03-16 3.887 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.819 0 +0
2023-03-15 2023-03-13 3.819 0 +0
2023-03-14 2023-03-10 3.819 0 +0
2023-03-13 2023-03-09 3.819 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.819 0 +0
2023-03-08 2023-03-06 3.860 0 +0
2023-03-07 2023-03-03 3.860 0 +0
2023-03-06 2023-03-02 3.819 0 +0
2023-03-03 2023-03-01 3.819 0 +0
2023-03-02 2023-02-28 3.819 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.833 0 +0
2023-02-27 2023-02-23 3.819 0 +0
2023-02-24 2023-02-22 3.833 0 +0
2023-02-23 2023-02-21 3.819 0 +0
2023-02-22 2023-02-20 3.410 0 +0
2023-02-21 2023-02-17 3.273 0 +0
2023-02-20 2023-02-16 3.273 0 +0
2023-02-17 2023-02-15 3.232 0 +0
2023-02-16 2023-02-14 3.246 0 +0
2023-02-15 2023-02-13 3.219 0 +0
2023-02-14 2023-02-10 3.192 0 +0
2023-02-13 2023-02-09 3.192 0 +0
2023-02-10 2023-02-08 3.192 0 +0
2023-02-09 2023-02-07 3.151 0 +0
2023-02-08 2023-02-06 3.137 0 +0
2023-02-07 2023-02-03 3.069 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.110 0 +0
2023-02-02 2023-01-31 3.137 0 +0
2023-02-01 2023-01-30 3.069 0 +0
2023-01-31 2023-01-27 3.069 0 +0
2023-01-30 2023-01-26 3.055 0 +0
2023-01-27 2023-01-20 2.973 0 +0
2023-01-26 2023-01-19 2.973 0 +0
2023-01-20 2023-01-18 2.973 0 +0
2023-01-19 2023-01-17 2.891 0 +0
2023-01-18 2023-01-16 2.878 0 +0
2023-01-17 2023-01-13 2.891 0 +0
2023-01-16 2023-01-12 3.069 0 +0
2023-01-13 2023-01-11 3.041 0 +0
2023-01-12 2023-01-10 2.946 0 +0
2023-01-11 2023-01-09 2.755 0 +0
2023-01-10 2023-01-06 2.864 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.796 0 +0
2023-01-05 2023-01-03 2.796 0 +0
2023-01-04 2022-12-30 2.782 0 +0
2023-01-03 2022-12-29 2.782 0 +0
2022-12-30 2022-12-28 2.741 0 +0
2022-12-29 2022-12-23 2.728 0 +0
2022-12-28 2022-12-22 2.728 0 +0
2022-12-23 2022-12-21 2.728 0 +0
2022-12-22 2022-12-20 2.605 0 +0
2022-12-21 2022-12-19 2.605 0 +0
2022-12-20 2022-12-16 2.455 0 +0
2022-12-19 2022-12-15 2.414 0 +0
2022-12-16 2022-12-14 2.469 0 +0
2022-12-15 2022-12-13 2.469 0 +0
2022-12-14 2022-12-12 2.400 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.387 0 +0
2022-12-09 2022-12-07 2.428 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.482 0 +0
2022-12-06 2022-12-02 2.469 0 +0
2022-12-05 2022-12-01 2.469 0 +0
2022-12-02 2022-11-30 2.346 0 +0
2022-12-01 2022-11-29 2.332 0 +0
2022-11-30 2022-11-28 2.319 0 +0
2022-11-29 2022-11-25 2.319 0 +0
2022-11-28 2022-11-24 2.332 0 +0
2022-11-25 2022-11-23 2.360 0 +0
2022-11-24 2022-11-22 2.360 0 +0
2022-11-23 2022-11-21 2.346 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.387 0 +0
2022-11-18 2022-11-16 2.387 0 +0
2022-11-17 2022-11-15 2.360 0 +0
2022-11-16 2022-11-14 2.319 0 +0
2022-11-15 2022-11-11 2.373 0 +0
2022-11-14 2022-11-10 2.373 0 +0
2022-11-11 2022-11-09 2.373 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.373 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.346 0 +0
2022-11-04 2022-11-02 2.346 0 +0
2022-11-03 2022-11-01 2.387 0 +0
2022-11-02 2022-10-31 2.441 0 +0
2022-11-01 2022-10-28 2.469 0 +0
2022-10-31 2022-10-27 2.496 0 +0
2022-10-28 2022-10-26 2.291 0 +0
2022-10-27 2022-10-25 2.291 0 +0
2022-10-26 2022-10-24 2.291 0 +0
2022-10-25 2022-10-21 2.414 0 +0
2022-10-24 2022-10-20 2.373 0 +0
2022-10-21 2022-10-19 2.373 0 +0
2022-10-20 2022-10-18 2.373 0 +0
2022-10-19 2022-10-17 2.414 0 +0
2022-10-18 2022-10-14 2.414 0 +0
2022-10-17 2022-10-13 2.414 0 +0
2022-10-14 2022-10-12 2.414 0 +0
2022-10-13 2022-10-11 2.414 0 +0
2022-10-12 2022-10-10 2.428 0 +0
2022-10-11 2022-10-07 2.428 0 +0
2022-10-10 2022-10-06 2.428 0 +0
2022-10-07 2022-10-05 2.428 0 +0
2022-10-06 2022-10-03 2.373 0 +0
2022-10-05 2022-09-30 2.510 0 +0
2022-10-03 2022-09-29 2.400 0 +0
2022-09-30 2022-09-28 2.455 0 +0
2022-09-29 2022-09-27 2.496 0 +0
2022-09-28 2022-09-26 2.482 0 +0
2022-09-27 2022-09-23 2.496 0 +0
2022-09-26 2022-09-22 2.564 0 +0
2022-09-23 2022-09-21 2.591 0 +0
2022-09-22 2022-09-20 2.646 0 +0
2022-09-21 2022-09-19 2.632 0 +0
2022-09-20 2022-09-16 2.591 0 +0
2022-09-19 2022-09-15 2.619 0 +0
2022-09-16 2022-09-14 2.564 0 +0
2022-09-15 2022-09-13 2.632 0 +0
2022-09-14 2022-09-09 2.632 0 +0
2022-09-13 2022-09-08 2.911 0 +0
2022-09-09 2022-09-07 2.896 0 +0
2022-09-08 2022-09-06 2.896 0 +0
2022-09-07 2022-09-05 2.896 0 +0
2022-09-06 2022-09-02 2.882 0 +0
2022-09-05 2022-09-01 2.882 0 +0
2022-09-02 2022-08-31 2.911 0 +0
2022-09-01 2022-08-30 2.882 0 +0
2022-08-31 2022-08-29 2.896 0 +0
2022-08-30 2022-08-26 2.954 0 +0
2022-08-29 2022-08-25 2.954 0 +0
2022-08-26 2022-08-24 2.968 0 +0
2022-08-25 2022-08-23 2.968 0 +0
2022-08-24 2022-08-22 2.968 0 +0
2022-08-23 2022-08-19 2.968 0 +0
2022-08-22 2022-08-18 2.968 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.983 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.055 0 +0
2022-08-15 2022-08-11 3.055 0 +0
2022-08-12 2022-08-10 3.055 0 +0
2022-08-11 2022-08-09 3.055 0 +0
2022-08-10 2022-08-08 3.112 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.911 0 +0
2022-08-05 2022-08-03 2.911 0 +0
2022-08-04 2022-08-02 2.911 0 +0
2022-08-03 2022-08-01 2.911 0 +0
2022-08-02 2022-07-29 2.867 0 +0
2022-08-01 2022-07-28 2.781 0 +0
2022-07-29 2022-07-27 2.810 0 +0
2022-07-28 2022-07-26 2.853 0 +0
2022-07-27 2022-07-25 2.767 0 +0
2022-07-26 2022-07-22 2.781 0 +0
2022-07-25 2022-07-21 2.781 0 +0
2022-07-22 2022-07-20 2.666 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.738 0 +0
2022-07-19 2022-07-15 2.738 0 +0
2022-07-18 2022-07-14 2.666 0 +0
2022-07-15 2022-07-13 2.666 0 +0
2022-07-14 2022-07-12 2.709 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.723 0 +0
2022-07-11 2022-07-07 2.709 0 +0
2022-07-08 2022-07-06 2.709 0 +0
2022-07-07 2022-07-05 2.752 0 +0
2022-07-06 2022-07-04 2.738 0 +0
2022-07-05 2022-06-30 2.738 0 +0
2022-07-04 2022-06-29 2.752 0 +0
2022-06-30 2022-06-28 2.781 0 +0
2022-06-29 2022-06-27 2.824 0 +0
2022-06-28 2022-06-24 2.824 0 +0
2022-06-27 2022-06-23 2.723 0 +0
2022-06-24 2022-06-22 2.723 0 +0
2022-06-23 2022-06-21 2.723 0 +0
2022-06-22 2022-06-20 2.723 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.810 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.752 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.795 0 +0
2022-06-07 2022-06-02 2.810 0 +0
2022-06-06 2022-06-01 2.810 0 +0
2022-06-02 2022-05-31 2.810 0 +0
2022-06-01 2022-05-30 3.204 0 +0
2022-05-31 2022-05-27 3.204 0 +0
2022-05-30 2022-05-26 3.204 0 +0
2022-05-27 2022-05-25 3.235 0 +0
2022-05-26 2022-05-24 3.235 0 +0
2022-05-25 2022-05-23 3.235 0 +0
2022-05-24 2022-05-20 3.173 0 +0
2022-05-23 2022-05-19 3.204 0 +0
2022-05-20 2022-05-18 3.204 0 +0
2022-05-19 2022-05-17 3.220 0 +0
2022-05-18 2022-05-16 3.220 0 +0
2022-05-17 2022-05-13 3.126 0 +0
2022-05-16 2022-05-12 3.095 0 +0
2022-05-13 2022-05-11 3.110 0 +0
2022-05-12 2022-05-10 3.110 0 +0
2022-05-11 2022-05-06 3.204 0 +0
2022-05-10 2022-05-05 3.204 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.157 0 +0
2022-05-04 2022-04-29 3.157 0 +0
2022-05-03 2022-04-28 3.095 0 +0
2022-04-29 2022-04-27 3.048 0 +0
2022-04-28 2022-04-26 3.048 0 +0
2022-04-27 2022-04-25 3.048 0 +0
2022-04-26 2022-04-22 3.126 0 +0
2022-04-25 2022-04-21 3.141 0 +0
2022-04-22 2022-04-20 3.173 0 +0
2022-04-21 2022-04-19 3.173 0 +0
2022-04-20 2022-04-14 3.235 0 +0
2022-04-19 2022-04-13 3.235 0 +0
2022-04-14 2022-04-12 3.282 0 +0
2022-04-13 2022-04-11 3.282 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.313 0 +0
2022-04-08 2022-04-06 3.313 0 +0
2022-04-07 2022-04-04 3.298 0 +0
2022-04-06 2022-04-01 3.282 0 +0
2022-04-04 2022-03-31 3.282 0 +0
2022-04-01 2022-03-30 3.282 0 +0
2022-03-31 2022-03-29 3.266 0 +0
2022-03-30 2022-03-28 3.298 0 +0
2022-03-29 2022-03-25 3.298 0 +0
2022-03-28 2022-03-24 3.329 0 +0
2022-03-25 2022-03-23 3.329 0 +0
2022-03-24 2022-03-22 3.251 0 +0
2022-03-23 2022-03-21 3.266 0 +0
2022-03-22 2022-03-18 3.204 0 +0
2022-03-21 2022-03-17 3.126 0 +0
2022-03-18 2022-03-16 3.095 0 +0
2022-03-17 2022-03-15 2.876 0 +0
2022-03-16 2022-03-14 2.891 0 +0
2022-03-15 2022-03-11 2.970 0 +0
2022-03-14 2022-03-10 2.970 0 +0
2022-03-11 2022-03-09 2.954 0 +0
2022-03-10 2022-03-08 2.860 0 +0
2022-03-09 2022-03-07 3.048 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 3.126 0 +0
2022-03-04 2022-03-02 3.048 0 +0
2022-03-03 2022-03-01 3.188 0 +0
2022-03-02 2022-02-28 3.188 0 +0
2022-03-01 2022-02-25 3.266 0 +0
2022-02-28 2022-02-24 3.157 0 +0
2022-02-25 2022-02-23 3.173 0 +0
2022-02-24 2022-02-22 3.126 0 +0
2022-02-23 2022-02-21 3.126 0 +0
2022-02-22 2022-02-18 3.251 0 +0
2022-02-21 2022-02-17 3.266 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.204 0 +0
2022-02-16 2022-02-14 3.157 0 +0
2022-02-15 2022-02-11 3.173 0 +0
2022-02-14 2022-02-10 3.173 0 +0
2022-02-11 2022-02-09 3.173 0 +0
2022-02-10 2022-02-08 3.173 0 +0
2022-02-09 2022-02-07 3.173 0 +0
2022-02-08 2022-02-04 3.173 0 +0
2022-02-07 2022-01-31 3.126 0 +0
2022-02-04 2022-01-27 3.141 0 +0
2022-01-28 2022-01-26 3.173 0 +0
2022-01-27 2022-01-25 3.173 0 +0
2022-01-26 2022-01-24 3.204 0 +0
2022-01-25 2022-01-21 3.204 0 +0
2022-01-24 2022-01-20 3.204 0 +0
2022-01-21 2022-01-19 3.204 0 +0
2022-01-20 2022-01-18 3.204 0 +0
2022-01-19 2022-01-17 3.126 0 +0
2022-01-18 2022-01-14 3.126 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.063 0 +0
2022-01-12 2022-01-10 3.110 0 +0
2022-01-11 2022-01-07 3.095 0 +0
2022-01-10 2022-01-06 3.095 0 +0
2022-01-07 2022-01-05 3.188 0 +0
2022-01-06 2022-01-04 3.220 0 +0
2022-01-05 2022-01-03 3.141 0 +0
2022-01-04 2021-12-31 3.141 0 +0
2022-01-03 2021-12-29 3.032 0 +0
2021-12-30 2021-12-28 3.032 0 +0
2021-12-29 2021-12-24 3.048 0 +0
2021-12-28 2021-12-22 2.970 0 +0
2021-12-23 2021-12-21 2.985 0 +0
2021-12-22 2021-12-20 2.970 0 +0
2021-12-21 2021-12-17 2.970 0 +0
2021-12-20 2021-12-16 2.845 0 +0
2021-12-17 2021-12-15 3.110 0 +0
2021-12-16 2021-12-14 3.157 0 +0
2021-12-15 2021-12-13 3.126 0 +0
2021-12-14 2021-12-10 3.126 0 +0
2021-12-13 2021-12-09 3.126 0 +0
2021-12-10 2021-12-08 3.126 0 +0
2021-12-09 2021-12-07 3.095 0 +0
2021-12-08 2021-12-06 3.095 0 +0
2021-12-07 2021-12-03 3.095 0 +0
2021-12-06 2021-12-02 3.095 0 +0
2021-12-03 2021-12-01 3.173 0 +0
2021-12-02 2021-11-30 3.173 0 +0
2021-12-01 2021-11-29 3.204 0 +0
2021-11-30 2021-11-26 3.188 0 +0
2021-11-29 2021-11-25 3.173 0 +0
2021-11-26 2021-11-24 3.141 0 +0
2021-11-25 2021-11-23 3.063 0 +0
2021-11-24 2021-11-22 3.095 0 +0
2021-11-23 2021-11-19 3.095 0 +0
2021-11-22 2021-11-18 3.063 0 +0
2021-11-19 2021-11-17 3.110 0 +0
2021-11-18 2021-11-16 3.095 0 +0
2021-11-17 2021-11-15 3.095 0 +0
2021-11-16 2021-11-12 3.063 0 +0
2021-11-15 2021-11-11 3.079 0 +0
2021-11-12 2021-11-10 3.079 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.157 0 +0
2021-11-09 2021-11-05 3.173 0 +0
2021-11-08 2021-11-04 3.282 0 +0
2021-11-05 2021-11-03 3.141 0 +0
2021-11-04 2021-11-02 3.157 0 +0
2021-11-03 2021-11-01 3.048 0 +0
2021-11-02 2021-10-29 2.985 0 +0
2021-11-01 2021-10-28 2.970 0 +0
2021-10-29 2021-10-27 3.126 0 +0
2021-10-28 2021-10-26 3.126 0 +0
2021-10-27 2021-10-25 3.126 0 +0
2021-10-26 2021-10-22 3.126 0 +0
2021-10-25 2021-10-21 3.126 0 +0
2021-10-22 2021-10-20 3.126 0 +0
2021-10-21 2021-10-19 3.126 0 +0
2021-10-20 2021-10-18 3.110 0 +0
2021-10-19 2021-10-15 3.220 0 +0
2021-10-18 2021-10-12 3.220 0 +0
2021-10-15 2021-10-11 3.235 0 +0
2021-10-12 2021-10-08 3.204 0 +0
2021-10-11 2021-10-07 3.235 0 +0
2021-10-08 2021-10-06 3.235 0 +0
2021-10-07 2021-10-05 3.251 0 +0
2021-10-06 2021-10-04 3.266 0 +0
2021-10-05 2021-09-30 3.266 0 +0
2021-10-04 2021-09-29 3.345 0 +0
2021-09-30 2021-09-28 3.345 0 +0
2021-09-29 2021-09-27 3.392 0 +0
2021-09-28 2021-09-24 3.407 0 +0
2021-09-27 2021-09-23 3.407 0 +0
2021-09-24 2021-09-21 3.407 0 +0
2021-09-23 2021-09-20 3.407 0 +0
2021-09-21 2021-09-17 3.501 0 +0
2021-09-20 2021-09-16 3.501 0 +0
2021-09-17 2021-09-15 3.532 0 +0
2021-09-16 2021-09-14 3.501 0 +0
2021-09-15 2021-09-13 3.517 0 +0
2021-09-14 2021-09-10 3.911 0 +0
2021-09-13 2021-09-09 3.780 0 +0
2021-09-10 2021-09-08 3.748 0 +0
2021-09-09 2021-09-07 3.829 0 +0
2021-09-08 2021-09-06 3.829 0 +0
2021-09-07 2021-09-03 3.829 0 +0
2021-09-06 2021-09-02 3.780 0 +0
2021-09-03 2021-09-01 3.764 0 +0
2021-09-02 2021-08-31 3.715 0 +0
2021-09-01 2021-08-30 3.715 0 +0
2021-08-31 2021-08-27 3.748 0 +0
2021-08-30 2021-08-26 3.748 0 +0
2021-08-27 2021-08-25 3.666 0 +0
2021-08-26 2021-08-24 3.617 0 +0
2021-08-25 2021-08-23 3.601 0 +0
2021-08-24 2021-08-20 3.585 0 +0
2021-08-23 2021-08-19 3.748 0 +0
2021-08-20 2021-08-18 3.715 0 +0
2021-08-19 2021-08-17 3.536 0 +0
2021-08-18 2021-08-16 3.471 0 +0
2021-08-17 2021-08-13 3.503 0 +0
2021-08-16 2021-08-12 3.503 0 +0
2021-08-13 2021-08-11 3.487 0 +0
2021-08-12 2021-08-10 3.503 0 +0
2021-08-11 2021-08-09 3.552 0 +0
2021-08-10 2021-08-06 3.487 0 +0
2021-08-09 2021-08-05 3.487 0 +0
2021-08-06 2021-08-04 3.552 0 +0
2021-08-05 2021-08-03 3.471 0 +0
2021-08-04 2021-08-02 3.454 0 +0
2021-08-03 2021-07-30 3.471 0 +0
2021-08-02 2021-07-29 3.357 0 +0
2021-07-30 2021-07-28 3.357 0 -1,227
2021-07-28 2021-07-26 3.406 1,227 -4,910 0.00% 4,179
2021-07-27 2021-07-23 3.438 6,137 -15,956 0.00% 21,100
2021-07-26 2021-07-22 3.357 22,093 -14,729 0.01% 74,159
2021-07-23 2021-07-21 3.357 36,822 -13,502 0.02% 123,599
2021-07-22 2021-07-20 3.373 50,324 -14,729 0.02% 169,741
2021-07-21 2021-07-19 3.389 65,053 -14,728 0.03% 220,482
2021-07-20 2021-07-16 3.389 79,781 -15,957 0.04% 270,399
2021-07-19 2021-07-15 3.373 95,738 -7,364 0.04% 322,921
2021-07-16 2021-07-14 3.373 103,102 -9,819 0.05% 347,760
2021-07-15 2021-07-13 3.373 112,921 -11,047 0.05% 380,879
2021-07-14 2021-07-12 3.406 123,968 -9,819 0.06% 422,180
2021-07-13 2021-07-09 3.406 133,787 +1,227 0.06% 455,619
2021-07-12 2021-07-08 3.438 132,560 -1,227 0.06% 455,760
2021-07-09 2021-07-07 3.406 133,787 +1,227 0.06% 455,619
2021-07-08 2021-07-06 3.373 132,560 -1,227 0.06% 447,120
2021-07-06 2021-07-02 3.422 133,787 -1,228 0.06% 457,799
2021-07-05 2021-06-30 3.373 135,015 +2,455 0.06% 455,401
2021-06-22 2021-06-18 3.210 132,560 -2,455 0.06% 425,520
2021-06-21 2021-06-17 3.194 135,015 -2,455 0.06% 431,201
2021-06-18 2021-06-16 3.194 137,470 -1,227 0.06% 439,042
2021-06-09 2021-06-07 3.406 138,697 +1,227 0.06% 472,340
2021-06-08 2021-06-04 3.406 137,470 -1,227 0.06% 468,162
2021-06-03 2021-06-01 3.406 138,697 -1,227 0.06% 472,340
2021-06-01 2021-05-28 3.885 139,924 +11,331 0.06% 543,537
2021-05-31 2021-05-27 4.111 128,593 -1,148 0.06% 528,642
2021-05-28 2021-05-26 3.989 129,741 +1,148 0.06% 517,541
2021-05-27 2021-05-25 3.972 128,593 -1,148 0.06% 510,722
2021-05-25 2021-05-21 4.006 129,741 +1,148 0.06% 519,801
2021-05-24 2021-05-20 4.076 128,593 -1,148 0.06% 524,162
2021-05-18 2021-05-14 3.832 129,741 -6,889 0.06% 497,201
2021-05-17 2021-05-13 3.902 136,630 -1,148 0.07% 533,122
2021-05-14 2021-05-12 4.006 137,778 -4,592 0.07% 552,001
2021-05-13 2021-05-11 3.763 142,370 -1,148 0.07% 535,679
2021-05-12 2021-05-10 3.902 143,518 -1,149 0.07% 559,998
2021-05-10 2021-05-06 4.268 144,667 -1,148 0.07% 617,402
2021-05-07 2021-05-05 4.355 145,815 +2,297 0.07% 635,001
2021-05-05 2021-05-03 4.076 143,518 -2,297 0.07% 584,998
2021-05-04 2021-04-30 3.937 145,815 -2,296 0.07% 574,041
2021-05-03 2021-04-29 3.937 148,111 +5,741 0.07% 583,080
2021-04-28 2021-04-26 4.198 142,370 -1,148 0.07% 597,679
2021-04-27 2021-04-23 4.181 143,518 +5,740 0.07% 599,998
2021-04-26 2021-04-22 4.303 137,778 +10,334 0.07% 592,801
2021-04-23 2021-04-21 4.111 127,444 +8,037 0.06% 523,918
2021-04-22 2021-04-20 4.494 119,407 -4,593 0.06% 536,638
2021-04-21 2021-04-19 4.703 124,000 +11,482 0.06% 583,200
2021-04-20 2021-04-16 4.250 112,518 +20,666 0.05% 478,238
2021-04-19 2021-04-15 3.623 91,852 -1,148 0.04% 332,801
2021-04-14 2021-04-12 3.432 93,000 +3,444 0.05% 319,140
2021-04-13 2021-04-09 3.310 89,556 +6,889 0.04% 296,402
2021-04-12 2021-04-08 3.466 82,667 +3,445 0.04% 286,561
2021-04-09 2021-04-07 3.501 79,222 +6,889 0.04% 277,379
2021-04-08 2021-04-01 3.554 72,333 +6,889 0.04% 257,039
2021-04-07 2021-03-31 3.484 65,444 +4,592 0.03% 227,998
2021-04-01 2021-03-30 3.606 60,852 +4,593 0.03% 219,421
2021-03-31 2021-03-29 3.641 56,259 -1,148 0.03% 204,819
2021-03-30 2021-03-26 3.728 57,407 +1,148 0.03% 213,999
2021-03-29 2021-03-25 3.780 56,259 +2,296 0.03% 212,659
2021-03-26 2021-03-24 3.501 53,963 -17,222 0.03% 188,940
2021-03-25 2021-03-23 4.024 71,185 +13,778 0.03% 286,439
2021-03-24 2021-03-22 4.041 57,407 +14,926 0.03% 231,998
2021-03-23 2021-03-19 4.094 42,481 +19,518 0.02% 173,898
2021-03-22 2021-03-18 4.215 22,963 +22,963 0.01% 96,800
2021-03-19 2021-03-17 4.215 0 -10,333
2021-03-18 2021-03-16 4.041 10,333 -3,445 0.01% 41,759
2021-03-17 2021-03-15 3.937 13,778 +13,778 0.01% 54,241
2020-05-05 2020-04-29 1.566 0 -894
2020-03-23 2020-03-19 1.096 894 -1,787 0.00% 980
2020-03-04 2020-03-02 1.633 2,681 +2,681 0.00% 4,379
2019-10-29 2019-10-25 1.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top