History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-10-10 | 2025-10-08 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-10-09 | 2025-10-06 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-10-08 | 2025-10-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-10-06 | 2025-10-02 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-10-03 | 2025-09-30 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-10-02 | 2025-09-29 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-26 | 2025-09-24 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-25 | 2025-09-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-24 | 2025-09-22 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-23 | 2025-09-19 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-09-22 | 2025-09-18 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-18 | 2025-09-16 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-17 | 2025-09-15 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-12 | 2025-09-10 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-11 | 2025-09-09 | 2.003 | 6,000 | +0 | 0.00% | 12,016 |
| 2025-09-10 | 2025-09-08 | 2.013 | 6,000 | +218 | 0.00% | 12,078 |
| 2025-09-09 | 2025-09-05 | 2.023 | 5,782 | +0 | 0.00% | 11,699 |
| 2025-09-08 | 2025-09-04 | 2.034 | 5,782 | +0 | 0.00% | 11,759 |
| 2025-09-05 | 2025-09-03 | 1.992 | 5,782 | +0 | 0.00% | 11,519 |
| 2025-09-04 | 2025-09-02 | 1.982 | 5,782 | +0 | 0.00% | 11,459 |
| 2025-09-03 | 2025-09-01 | 2.034 | 5,782 | +0 | 0.00% | 11,759 |
| 2025-09-02 | 2025-08-29 | 2.034 | 5,782 | +0 | 0.00% | 11,759 |
| 2025-09-01 | 2025-08-28 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-08-29 | 2025-08-27 | 2.055 | 5,782 | +0 | 0.00% | 11,879 |
| 2025-08-28 | 2025-08-26 | 2.055 | 5,782 | +0 | 0.00% | 11,879 |
| 2025-08-27 | 2025-08-25 | 1.972 | 5,782 | +0 | 0.00% | 11,399 |
| 2025-08-26 | 2025-08-22 | 1.972 | 5,782 | +0 | 0.00% | 11,399 |
| 2025-08-25 | 2025-08-21 | 1.972 | 5,782 | +0 | 0.00% | 11,399 |
| 2025-08-22 | 2025-08-20 | 1.972 | 5,782 | +0 | 0.00% | 11,399 |
| 2025-08-21 | 2025-08-19 | 1.972 | 5,782 | +0 | 0.00% | 11,399 |
| 2025-08-20 | 2025-08-18 | 2.023 | 5,782 | +0 | 0.00% | 11,699 |
| 2025-08-19 | 2025-08-15 | 2.034 | 5,782 | +0 | 0.00% | 11,759 |
| 2025-08-18 | 2025-08-14 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-08-15 | 2025-08-13 | 1.982 | 5,782 | +0 | 0.00% | 11,459 |
| 2025-08-14 | 2025-08-12 | 1.992 | 5,782 | +0 | 0.00% | 11,519 |
| 2025-08-13 | 2025-08-11 | 1.992 | 5,782 | +0 | 0.00% | 11,519 |
| 2025-08-12 | 2025-08-08 | 1.992 | 5,782 | +0 | 0.00% | 11,519 |
| 2025-08-11 | 2025-08-07 | 2.034 | 5,782 | +0 | 0.00% | 11,759 |
| 2025-08-08 | 2025-08-06 | 1.992 | 5,782 | +0 | 0.00% | 11,519 |
| 2025-08-07 | 2025-08-05 | 2.013 | 5,782 | +0 | 0.00% | 11,639 |
| 2025-08-06 | 2025-08-04 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-08-05 | 2025-08-01 | 2.013 | 5,782 | +0 | 0.00% | 11,639 |
| 2025-08-04 | 2025-07-31 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-08-01 | 2025-07-30 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-07-31 | 2025-07-29 | 2.044 | 5,782 | +0 | 0.00% | 11,819 |
| 2025-07-30 | 2025-07-28 | 2.075 | 5,782 | +0 | 0.00% | 11,999 |
| 2025-07-29 | 2025-07-25 | 2.407 | 5,782 | +0 | 0.00% | 13,919 |
| 2025-07-28 | 2025-07-24 | 2.397 | 5,782 | +0 | 0.00% | 13,859 |
| 2025-07-25 | 2025-07-23 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-07-24 | 2025-07-22 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-07-23 | 2025-07-21 | 2.407 | 5,782 | +0 | 0.00% | 13,919 |
| 2025-07-22 | 2025-07-18 | 2.407 | 5,782 | +0 | 0.00% | 13,919 |
| 2025-07-21 | 2025-07-17 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-07-18 | 2025-07-16 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-07-17 | 2025-07-15 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-07-16 | 2025-07-14 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-07-15 | 2025-07-11 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-07-14 | 2025-07-10 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-07-11 | 2025-07-09 | 2.428 | 5,782 | +0 | 0.00% | 14,039 |
| 2025-07-10 | 2025-07-08 | 2.428 | 5,782 | +0 | 0.00% | 14,039 |
| 2025-07-09 | 2025-07-07 | 2.397 | 5,782 | +0 | 0.00% | 13,859 |
| 2025-07-08 | 2025-07-04 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-07-07 | 2025-07-03 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-07-04 | 2025-07-02 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-07-03 | 2025-06-30 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-07-02 | 2025-06-27 | 2.407 | 5,782 | +0 | 0.00% | 13,919 |
| 2025-06-30 | 2025-06-26 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-27 | 2025-06-25 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-26 | 2025-06-24 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-25 | 2025-06-23 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-24 | 2025-06-20 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-06-23 | 2025-06-19 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-20 | 2025-06-18 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-19 | 2025-06-17 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-06-18 | 2025-06-16 | 2.438 | 5,782 | +0 | 0.00% | 14,099 |
| 2025-06-17 | 2025-06-13 | 2.449 | 5,782 | +0 | 0.00% | 14,159 |
| 2025-06-16 | 2025-06-12 | 2.387 | 5,782 | +0 | 0.00% | 13,799 |
| 2025-06-13 | 2025-06-11 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-12 | 2025-06-10 | 2.490 | 5,782 | +0 | 0.00% | 14,399 |
| 2025-06-11 | 2025-06-09 | 2.490 | 5,782 | +0 | 0.00% | 14,399 |
| 2025-06-10 | 2025-06-06 | 2.490 | 5,782 | +0 | 0.00% | 14,399 |
| 2025-06-09 | 2025-06-05 | 2.490 | 5,782 | +0 | 0.00% | 14,399 |
| 2025-06-06 | 2025-06-04 | 2.490 | 5,782 | +0 | 0.00% | 14,399 |
| 2025-06-05 | 2025-06-03 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-04 | 2025-06-02 | 2.418 | 5,782 | +0 | 0.00% | 13,979 |
| 2025-06-03 | 2025-05-30 | 2.438 | 5,782 | +0 | 0.00% | 14,099 |
| 2025-06-02 | 2025-05-29 | 2.501 | 5,782 | +0 | 0.00% | 14,459 |
| 2025-05-30 | 2025-05-28 | 2.501 | 5,782 | +0 | 0.00% | 14,459 |
| 2025-05-29 | 2025-05-27 | 2.824 | 5,782 | +0 | 0.00% | 16,330 |
| 2025-05-28 | 2025-05-26 | 2.769 | 5,782 | +365 | 0.00% | 16,010 |
| 2025-05-27 | 2025-05-23 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-05-26 | 2025-05-22 | 2.747 | 5,417 | +0 | 0.00% | 14,879 |
| 2025-05-23 | 2025-05-21 | 2.791 | 5,417 | +0 | 0.00% | 15,119 |
| 2025-05-22 | 2025-05-20 | 2.791 | 5,417 | +0 | 0.00% | 15,119 |
| 2025-05-21 | 2025-05-19 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2025-05-20 | 2025-05-16 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-05-19 | 2025-05-15 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-05-16 | 2025-05-14 | 2.780 | 5,417 | +0 | 0.00% | 15,059 |
| 2025-05-15 | 2025-05-13 | 2.780 | 5,417 | +0 | 0.00% | 15,059 |
| 2025-05-14 | 2025-05-12 | 2.714 | 5,417 | +0 | 0.00% | 14,699 |
| 2025-05-13 | 2025-05-09 | 2.669 | 5,417 | +0 | 0.00% | 14,459 |
| 2025-05-12 | 2025-05-08 | 2.658 | 5,417 | +0 | 0.00% | 14,399 |
| 2025-05-09 | 2025-05-07 | 2.603 | 5,417 | +0 | 0.00% | 14,099 |
| 2025-05-08 | 2025-05-06 | 2.636 | 5,417 | +0 | 0.00% | 14,279 |
| 2025-05-07 | 2025-05-02 | 2.581 | 5,417 | +0 | 0.00% | 13,979 |
| 2025-05-06 | 2025-04-30 | 2.725 | 5,417 | +0 | 0.00% | 14,759 |
| 2025-05-02 | 2025-04-29 | 2.791 | 5,417 | +0 | 0.00% | 15,119 |
| 2025-04-30 | 2025-04-28 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-04-29 | 2025-04-25 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-04-28 | 2025-04-24 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-04-25 | 2025-04-23 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-04-24 | 2025-04-22 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2025-04-23 | 2025-04-17 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-04-22 | 2025-04-16 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-04-17 | 2025-04-15 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-04-16 | 2025-04-14 | 2.769 | 5,417 | +0 | 0.00% | 14,999 |
| 2025-04-15 | 2025-04-11 | 2.880 | 5,417 | +0 | 0.00% | 15,599 |
| 2025-04-14 | 2025-04-10 | 2.880 | 5,417 | +0 | 0.00% | 15,599 |
| 2025-04-11 | 2025-04-09 | 2.536 | 5,417 | +0 | 0.00% | 13,739 |
| 2025-04-10 | 2025-04-08 | 2.714 | 5,417 | +0 | 0.00% | 14,699 |
| 2025-04-09 | 2025-04-07 | 2.714 | 5,417 | +0 | 0.00% | 14,699 |
| 2025-04-08 | 2025-04-03 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2025-04-07 | 2025-04-02 | 3.112 | 5,417 | +0 | 0.00% | 16,859 |
| 2025-04-03 | 2025-04-01 | 3.090 | 5,417 | +0 | 0.00% | 16,739 |
| 2025-04-02 | 2025-03-31 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2025-04-01 | 2025-03-28 | 3.068 | 5,417 | +0 | 0.00% | 16,619 |
| 2025-03-31 | 2025-03-27 | 3.112 | 5,417 | +0 | 0.00% | 16,859 |
| 2025-03-28 | 2025-03-26 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2025-03-27 | 2025-03-25 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2025-03-26 | 2025-03-24 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-03-25 | 2025-03-21 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-03-24 | 2025-03-20 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-03-21 | 2025-03-19 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2025-03-20 | 2025-03-18 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2025-03-19 | 2025-03-17 | 3.090 | 5,417 | +0 | 0.00% | 16,739 |
| 2025-03-18 | 2025-03-14 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-03-17 | 2025-03-13 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2025-03-14 | 2025-03-12 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2025-03-13 | 2025-03-11 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2025-03-12 | 2025-03-10 | 3.068 | 5,417 | +0 | 0.00% | 16,619 |
| 2025-03-11 | 2025-03-07 | 3.068 | 5,417 | +0 | 0.00% | 16,619 |
| 2025-03-10 | 2025-03-06 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-03-07 | 2025-03-05 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-03-06 | 2025-03-04 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-03-05 | 2025-03-03 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-03-04 | 2025-02-28 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-03-03 | 2025-02-27 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-28 | 2025-02-26 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-27 | 2025-02-25 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-26 | 2025-02-24 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-25 | 2025-02-21 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-24 | 2025-02-20 | 2.880 | 5,417 | +0 | 0.00% | 15,599 |
| 2025-02-21 | 2025-02-19 | 2.880 | 5,417 | +0 | 0.00% | 15,599 |
| 2025-02-20 | 2025-02-18 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2025-02-19 | 2025-02-17 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2025-02-18 | 2025-02-14 | 2.902 | 5,417 | +0 | 0.00% | 15,719 |
| 2025-02-17 | 2025-02-13 | 2.902 | 5,417 | +0 | 0.00% | 15,719 |
| 2025-02-14 | 2025-02-12 | 2.902 | 5,417 | +0 | 0.00% | 15,719 |
| 2025-02-13 | 2025-02-11 | 2.902 | 5,417 | +0 | 0.00% | 15,719 |
| 2025-02-12 | 2025-02-10 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2025-02-11 | 2025-02-07 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2025-02-10 | 2025-02-06 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2025-02-07 | 2025-02-05 | 2.924 | 5,417 | +0 | 0.00% | 15,839 |
| 2025-02-06 | 2025-02-04 | 2.935 | 5,417 | +0 | 0.00% | 15,899 |
| 2025-02-05 | 2025-02-03 | 2.935 | 5,417 | +0 | 0.00% | 15,899 |
| 2025-02-04 | 2025-01-28 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2025-02-03 | 2025-01-24 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-27 | 2025-01-23 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-24 | 2025-01-22 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-23 | 2025-01-21 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-22 | 2025-01-20 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-21 | 2025-01-17 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-20 | 2025-01-16 | 3.001 | 5,417 | +0 | 0.00% | 16,259 |
| 2025-01-17 | 2025-01-15 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-01-16 | 2025-01-14 | 3.001 | 5,417 | +0 | 0.00% | 16,259 |
| 2025-01-15 | 2025-01-13 | 3.001 | 5,417 | +0 | 0.00% | 16,259 |
| 2025-01-14 | 2025-01-10 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-13 | 2025-01-09 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-10 | 2025-01-08 | 2.979 | 5,417 | +0 | 0.00% | 16,139 |
| 2025-01-09 | 2025-01-07 | 3.046 | 5,417 | +0 | 0.00% | 16,499 |
| 2025-01-08 | 2025-01-06 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-01-07 | 2025-01-03 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-01-06 | 2025-01-02 | 3.079 | 5,417 | +0 | 0.00% | 16,679 |
| 2025-01-03 | 2024-12-31 | 3.024 | 5,417 | +0 | 0.00% | 16,379 |
| 2025-01-02 | 2024-12-27 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-12-30 | 2024-12-24 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-12-27 | 2024-12-20 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2024-12-23 | 2024-12-19 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2024-12-20 | 2024-12-18 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2024-12-19 | 2024-12-17 | 2.968 | 5,417 | +0 | 0.00% | 16,079 |
| 2024-12-18 | 2024-12-16 | 3.024 | 5,417 | +0 | 0.00% | 16,379 |
| 2024-12-17 | 2024-12-13 | 2.924 | 5,417 | +0 | 0.00% | 15,839 |
| 2024-12-16 | 2024-12-12 | 2.924 | 5,417 | +0 | 0.00% | 15,839 |
| 2024-12-13 | 2024-12-11 | 2.924 | 5,417 | +0 | 0.00% | 15,839 |
| 2024-12-12 | 2024-12-10 | 2.935 | 5,417 | +0 | 0.00% | 15,899 |
| 2024-12-11 | 2024-12-09 | 2.813 | 5,417 | +0 | 0.00% | 15,239 |
| 2024-12-10 | 2024-12-06 | 2.791 | 5,417 | +0 | 0.00% | 15,119 |
| 2024-12-09 | 2024-12-05 | 2.791 | 5,417 | +0 | 0.00% | 15,119 |
| 2024-12-06 | 2024-12-04 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2024-12-05 | 2024-12-03 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2024-12-04 | 2024-12-02 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2024-12-03 | 2024-11-29 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2024-12-02 | 2024-11-28 | 2.935 | 5,417 | +0 | 0.00% | 15,899 |
| 2024-11-29 | 2024-11-27 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2024-11-28 | 2024-11-26 | 2.880 | 5,417 | +0 | 0.00% | 15,599 |
| 2024-11-27 | 2024-11-25 | 2.935 | 5,417 | +0 | 0.00% | 15,899 |
| 2024-11-26 | 2024-11-22 | 2.891 | 5,417 | +0 | 0.00% | 15,659 |
| 2024-11-25 | 2024-11-21 | 2.858 | 5,417 | +0 | 0.00% | 15,479 |
| 2024-11-22 | 2024-11-20 | 2.858 | 5,417 | +0 | 0.00% | 15,479 |
| 2024-11-21 | 2024-11-19 | 2.858 | 5,417 | +0 | 0.00% | 15,479 |
| 2024-11-20 | 2024-11-18 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-11-19 | 2024-11-15 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-11-18 | 2024-11-14 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-11-15 | 2024-11-13 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-14 | 2024-11-12 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-13 | 2024-11-11 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-12 | 2024-11-08 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-11 | 2024-11-07 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-08 | 2024-11-06 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-07 | 2024-11-05 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-06 | 2024-11-04 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-05 | 2024-11-01 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-04 | 2024-10-31 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-11-01 | 2024-10-30 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-10-31 | 2024-10-29 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-10-30 | 2024-10-28 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-10-29 | 2024-10-25 | 3.035 | 5,417 | +0 | 0.00% | 16,439 |
| 2024-10-28 | 2024-10-24 | 3.090 | 5,417 | +0 | 0.00% | 16,739 |
| 2024-10-25 | 2024-10-23 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2024-10-24 | 2024-10-22 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2024-10-23 | 2024-10-21 | 3.090 | 5,417 | +0 | 0.00% | 16,739 |
| 2024-10-22 | 2024-10-18 | 3.090 | 5,417 | +0 | 0.00% | 16,739 |
| 2024-10-21 | 2024-10-17 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2024-10-18 | 2024-10-16 | 3.046 | 5,417 | +0 | 0.00% | 16,499 |
| 2024-10-17 | 2024-10-15 | 3.057 | 5,417 | +0 | 0.00% | 16,559 |
| 2024-10-16 | 2024-10-14 | 3.068 | 5,417 | +0 | 0.00% | 16,619 |
| 2024-10-15 | 2024-10-10 | 3.068 | 5,417 | +0 | 0.00% | 16,619 |
| 2024-10-14 | 2024-10-09 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-10-10 | 2024-10-08 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-10-09 | 2024-10-07 | 3.101 | 5,417 | +0 | 0.00% | 16,799 |
| 2024-10-08 | 2024-10-04 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-10-07 | 2024-10-03 | 2.990 | 5,417 | +0 | 0.00% | 16,199 |
| 2024-10-04 | 2024-10-02 | 3.013 | 5,417 | +0 | 0.00% | 16,319 |
| 2024-10-03 | 2024-09-30 | 3.013 | 5,417 | +0 | 0.00% | 16,319 |
| 2024-10-02 | 2024-09-27 | 3.046 | 5,417 | +0 | 0.00% | 16,499 |
| 2024-09-30 | 2024-09-26 | 2.946 | 5,417 | +0 | 0.00% | 15,959 |
| 2024-09-27 | 2024-09-25 | 2.946 | 5,417 | +0 | 0.00% | 15,959 |
| 2024-09-26 | 2024-09-24 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2024-09-25 | 2024-09-23 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-24 | 2024-09-20 | 2.869 | 5,417 | +0 | 0.00% | 15,539 |
| 2024-09-23 | 2024-09-19 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-20 | 2024-09-17 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-19 | 2024-09-16 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-17 | 2024-09-13 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-16 | 2024-09-12 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-13 | 2024-09-11 | 2.824 | 5,417 | +0 | 0.00% | 15,299 |
| 2024-09-12 | 2024-09-10 | 2.835 | 5,417 | +0 | 0.00% | 15,359 |
| 2024-09-11 | 2024-09-09 | 2.835 | 5,417 | +0 | 0.00% | 15,359 |
| 2024-09-10 | 2024-09-05 | 3.018 | 5,417 | +0 | 0.00% | 16,348 |
| 2024-09-09 | 2024-09-04 | 3.018 | 5,417 | +228 | 0.00% | 16,348 |
| 2024-09-05 | 2024-09-03 | 3.018 | 5,189 | +0 | 0.00% | 15,660 |
| 2024-09-04 | 2024-09-02 | 2.960 | 5,189 | +0 | 0.00% | 15,360 |
| 2024-09-03 | 2024-08-30 | 2.972 | 5,189 | +0 | 0.00% | 15,420 |
| 2024-09-02 | 2024-08-29 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 3.018 | 5,189 | +0 | 0.00% | 15,660 |
| 2024-08-29 | 2024-08-27 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-28 | 2024-08-26 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-27 | 2024-08-23 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-26 | 2024-08-22 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-23 | 2024-08-21 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-22 | 2024-08-20 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 2.914 | 5,189 | +0 | 0.00% | 15,120 |
| 2024-08-20 | 2024-08-16 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-19 | 2024-08-15 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-14 | 2024-08-12 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-13 | 2024-08-09 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-12 | 2024-08-08 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-09 | 2024-08-07 | 2.949 | 5,189 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 2.844 | 5,189 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 2.844 | 5,189 | +0 | 0.00% | 14,760 |
| 2024-08-06 | 2024-08-02 | 2.879 | 5,189 | +0 | 0.00% | 14,940 |
| 2024-08-05 | 2024-08-01 | 2.879 | 5,189 | +0 | 0.00% | 14,940 |
| 2024-08-02 | 2024-07-31 | 2.856 | 5,189 | +0 | 0.00% | 14,820 |
| 2024-08-01 | 2024-07-30 | 2.787 | 5,189 | +0 | 0.00% | 14,460 |
| 2024-07-31 | 2024-07-29 | 2.740 | 5,189 | +0 | 0.00% | 14,220 |
| 2024-07-30 | 2024-07-26 | 2.891 | 5,189 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 2.891 | 5,189 | -24,215 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 2.937 | 29,404 | -8,649 | 0.01% | 86,359 |
| 2024-07-18 | 2024-07-16 | 2.891 | 38,053 | -8,648 | 0.01% | 110,001 |
| 2024-07-17 | 2024-07-15 | 2.914 | 46,701 | -50,160 | 0.02% | 136,080 |
| 2024-06-26 | 2024-06-24 | 3.284 | 96,861 | -43,242 | 0.03% | 318,082 |
| 2024-06-25 | 2024-06-21 | 3.370 | 140,103 | +7,894 | 0.05% | 472,101 |
| 2024-06-21 | 2024-06-19 | 3.308 | 132,209 | -16,322 | 0.05% | 437,401 |
| 2024-06-12 | 2024-06-07 | 3.296 | 148,531 | -34,276 | 0.05% | 489,581 |
| 2024-05-31 | 2024-05-29 | 3.370 | 182,807 | -70,185 | 0.06% | 616,000 |
| 2024-05-28 | 2024-05-24 | 3.406 | 252,992 | -16,322 | 0.09% | 861,800 |
| 2024-05-27 | 2024-05-23 | 3.382 | 269,314 | -13,058 | 0.09% | 910,800 |
| 2024-05-22 | 2024-05-20 | 3.382 | 282,372 | -14,690 | 0.10% | 954,961 |
| 2024-05-21 | 2024-05-17 | 3.406 | 297,062 | -127,312 | 0.10% | 1,011,921 |
| 2024-05-20 | 2024-05-16 | 3.419 | 424,374 | -17,954 | 0.14% | 1,450,801 |
| 2024-05-17 | 2024-05-14 | 3.431 | 442,328 | -32,644 | 0.15% | 1,517,600 |
| 2024-05-16 | 2024-05-13 | 3.431 | 474,972 | -102,829 | 0.16% | 1,629,600 |
| 2024-05-13 | 2024-05-09 | 3.431 | 577,801 | -60,392 | 0.20% | 1,982,399 |
| 2024-05-06 | 2024-05-02 | 3.382 | 638,193 | -31,012 | 0.22% | 2,158,321 |
| 2024-04-30 | 2024-04-26 | 3.468 | 669,205 | -31,012 | 0.23% | 2,320,601 |
| 2024-04-26 | 2024-04-24 | 3.406 | 700,217 | -29,379 | 0.24% | 2,385,241 |
| 2024-04-22 | 2024-04-18 | 3.431 | 729,596 | -6,529 | 0.25% | 2,503,199 |
| 2024-04-16 | 2024-04-12 | 3.431 | 736,125 | -27,748 | 0.25% | 2,525,599 |
| 2024-04-11 | 2024-04-09 | 3.468 | 763,873 | -16,322 | 0.26% | 2,648,881 |
| 2024-04-10 | 2024-04-08 | 3.468 | 780,195 | -16,322 | 0.27% | 2,705,481 |
| 2024-04-08 | 2024-04-03 | 3.492 | 796,517 | -21,219 | 0.27% | 2,781,601 |
| 2024-03-21 | 2024-03-19 | 3.553 | 817,736 | +6,529 | 0.28% | 2,905,802 |
| 2023-09-11 | 2023-09-06 | 4.358 | 811,207 | -31,012 | 0.28% | 3,535,583 |
| 2023-09-07 | 2023-09-05 | 4.397 | 842,219 | +23,115 | 0.29% | 3,703,135 |
| 2023-09-05 | 2023-08-31 | 4.333 | 819,104 | -7,801 | 0.29% | 3,549,001 |
| 2023-09-04 | 2023-08-30 | 4.410 | 826,905 | -4,680 | 0.30% | 3,646,401 |
| 2023-08-29 | 2023-08-25 | 4.205 | 831,585 | -17,162 | 0.30% | 3,496,479 |
| 2023-06-27 | 2023-06-23 | 3.705 | 848,747 | -45,246 | 0.30% | 3,144,318 |
| 2023-05-31 | 2023-05-29 | 4.392 | 893,993 | +53,751 | 0.32% | 3,926,179 |
| 2023-03-28 | 2023-03-24 | 4.364 | 840,242 | -14,664 | 0.32% | 3,667,199 |
| 2023-03-27 | 2023-03-23 | 4.337 | 854,906 | -14,664 | 0.32% | 3,707,880 |
| 2023-03-22 | 2023-03-20 | 4.296 | 869,570 | -51,324 | 0.33% | 3,735,900 |
| 2022-12-21 | 2022-12-19 | 2.605 | 920,894 | -52,790 | 0.35% | 2,398,961 |
| 2022-11-08 | 2022-11-04 | 2.373 | 973,684 | +52,790 | 0.37% | 2,310,721 |
| 2022-09-09 | 2022-09-07 | 2.896 | 920,894 | +49,236 | 0.35% | 2,667,162 |
| 2022-06-23 | 2022-06-21 | 2.723 | 871,658 | -18,044 | 0.35% | 2,373,841 |
| 2022-06-22 | 2022-06-20 | 2.723 | 889,702 | -27,759 | 0.36% | 2,422,981 |
| 2022-05-31 | 2022-05-27 | 3.204 | 917,461 | +71,606 | 0.37% | 2,939,525 |
| 2021-11-01 | 2021-10-28 | 2.970 | 845,855 | +110,051 | 0.37% | 2,511,801 |
| 2021-09-13 | 2021-09-09 | 3.780 | 735,804 | +30,045 | 0.32% | 2,781,581 |
| 2021-07-26 | 2021-07-22 | 3.357 | 705,759 | -1,227 | 0.32% | 2,369,001 |
| 2021-06-01 | 2021-05-28 | 3.885 | 706,986 | +45,653 | 0.32% | 2,746,299 |
| 2021-03-26 | 2021-03-24 | 3.501 | 661,333 | +37,889 | 0.32% | 2,315,519 |
| 2021-03-17 | 2021-03-15 | 3.937 | 623,444 | -14,926 | 0.30% | 2,454,359 |
| 2021-03-16 | 2021-03-12 | 3.484 | 638,370 | -45,926 | 0.31% | 2,223,999 |
| 2021-03-15 | 2021-03-11 | 3.135 | 684,296 | +45,926 | 0.33% | 2,145,600 |
| 2021-03-08 | 2021-03-04 | 3.240 | 638,370 | -70,037 | 0.31% | 2,068,319 |
| 2021-03-04 | 2021-03-02 | 2.404 | 708,407 | -12,630 | 0.34% | 1,702,919 |
| 2021-03-03 | 2021-03-01 | 2.404 | 721,037 | +12,630 | 0.35% | 1,733,280 |
| 2021-03-02 | 2021-02-26 | 2.369 | 708,407 | -16,074 | 0.34% | 1,678,239 |
| 2021-03-01 | 2021-02-25 | 2.404 | 724,481 | +3,444 | 0.35% | 1,741,559 |
| 2021-02-26 | 2021-02-24 | 2.456 | 721,037 | +1,148 | 0.35% | 1,770,960 |
| 2021-02-24 | 2021-02-22 | 2.439 | 719,889 | +21,815 | 0.35% | 1,755,601 |
| 2021-02-22 | 2021-02-18 | 2.491 | 698,074 | +11,482 | 0.34% | 1,738,880 |
| 2021-02-17 | 2021-02-11 | 2.265 | 686,592 | -17,223 | 0.33% | 1,554,799 |
| 2021-02-10 | 2021-02-08 | 2.073 | 703,815 | -17,222 | 0.34% | 1,458,941 |
| 2021-02-09 | 2021-02-05 | 1.968 | 721,037 | +22,963 | 0.35% | 1,419,280 |
| 2021-02-08 | 2021-02-04 | 2.038 | 698,074 | -80,370 | 0.34% | 1,422,720 |
| 2021-02-05 | 2021-02-03 | 1.777 | 778,444 | -146,963 | 0.38% | 1,383,119 |
| 2021-02-04 | 2021-02-02 | 1.568 | 925,407 | +91,852 | 0.45% | 1,450,800 |
| 2021-01-12 | 2021-01-08 | 1.568 | 833,555 | +5,740 | 0.40% | 1,306,799 |
| 2020-12-28 | 2020-12-22 | 1.603 | 827,815 | +11,482 | 0.40% | 1,326,641 |
| 2020-12-22 | 2020-12-18 | 1.585 | 816,333 | -64,296 | 0.40% | 1,294,020 |
| 2020-12-15 | 2020-12-11 | 1.568 | 880,629 | -40,186 | 0.43% | 1,380,599 |
| 2020-12-11 | 2020-12-09 | 1.637 | 920,815 | -68,888 | 0.45% | 1,507,761 |
| 2020-12-07 | 2020-12-03 | 1.463 | 989,703 | -21,815 | 0.48% | 1,448,159 |
| 2020-12-04 | 2020-12-02 | 1.481 | 1,011,518 | -55,111 | 0.49% | 1,497,700 |
| 2020-12-03 | 2020-12-01 | 1.428 | 1,066,629 | -17,223 | 0.52% | 1,523,559 |
| 2020-12-02 | 2020-11-30 | 1.394 | 1,083,852 | -9,185 | 0.53% | 1,510,401 |
| 2020-11-25 | 2020-11-23 | 1.359 | 1,093,037 | +20,667 | 0.53% | 1,485,120 |
| 2020-11-16 | 2020-11-12 | 1.306 | 1,072,370 | -17,222 | 0.52% | 1,401,000 |
| 2020-11-09 | 2020-11-05 | 1.324 | 1,089,592 | +17,222 | 0.53% | 1,442,480 |
| 2020-10-27 | 2020-10-22 | 1.359 | 1,072,370 | -41,333 | 0.52% | 1,457,040 |
| 2020-10-22 | 2020-10-20 | 1.376 | 1,113,703 | -18,371 | 0.54% | 1,532,599 |
| 2020-10-21 | 2020-10-19 | 1.341 | 1,132,074 | -57,407 | 0.55% | 1,518,440 |
| 2020-10-20 | 2020-10-16 | 1.376 | 1,189,481 | -60,852 | 0.58% | 1,636,880 |
| 2020-10-16 | 2020-10-14 | 1.376 | 1,250,333 | -25,259 | 0.61% | 1,720,620 |
| 2020-10-15 | 2020-10-12 | 1.289 | 1,275,592 | -20,667 | 0.62% | 1,644,280 |
| 2020-10-06 | 2020-09-30 | 1.237 | 1,296,259 | -65,444 | 0.63% | 1,603,180 |
| 2020-09-29 | 2020-09-25 | 1.237 | 1,361,703 | -11,482 | 0.66% | 1,684,119 |
| 2020-09-17 | 2020-09-15 | 1.219 | 1,373,185 | +86,111 | 0.67% | 1,674,400 |
| 2020-09-11 | 2020-09-09 | 1.656 | 1,287,074 | +126,104 | 0.62% | 2,131,542 |
| 2020-09-04 | 2020-09-02 | 1.637 | 1,160,970 | +31,821 | 0.63% | 1,900,080 |
| 2020-09-03 | 2020-09-01 | 1.656 | 1,129,149 | +47,219 | 0.61% | 1,870,000 |
| 2020-09-02 | 2020-08-31 | 1.637 | 1,081,930 | +13,345 | 0.59% | 1,770,720 |
| 2020-08-27 | 2020-08-25 | 1.656 | 1,068,585 | +153,974 | 0.58% | 1,769,699 |
| 2020-08-26 | 2020-08-24 | 1.656 | 914,611 | +10,265 | 0.50% | 1,514,701 |
| 2020-08-25 | 2020-08-21 | 1.695 | 904,346 | +30,795 | 0.49% | 1,532,941 |
| 2020-08-21 | 2020-08-19 | 1.578 | 873,551 | +51,325 | 0.47% | 1,378,621 |
| 2020-08-17 | 2020-08-13 | 1.539 | 822,226 | -10,265 | 0.45% | 1,265,581 |
| 2020-08-04 | 2020-07-31 | 1.481 | 832,491 | -8,212 | 0.45% | 1,232,721 |
| 2020-07-28 | 2020-07-24 | 1.461 | 840,703 | +5,133 | 0.44% | 1,228,501 |
| 2020-07-21 | 2020-07-17 | 1.637 | 835,570 | +13,344 | 0.44% | 1,367,520 |
| 2020-07-20 | 2020-07-16 | 1.598 | 822,226 | -76,987 | 0.43% | 1,313,641 |
| 2020-07-17 | 2020-07-15 | 1.617 | 899,213 | -118,047 | 0.48% | 1,454,160 |
| 2020-07-16 | 2020-07-14 | 1.539 | 1,017,260 | +15,397 | 0.54% | 1,565,779 |
| 2020-07-15 | 2020-07-13 | 1.559 | 1,001,863 | -343,877 | 0.53% | 1,561,600 |
| 2020-07-13 | 2020-07-09 | 1.520 | 1,345,740 | +2,053 | 0.67% | 2,045,160 |
| 2020-07-06 | 2020-07-02 | 1.539 | 1,343,687 | +15,397 | 0.66% | 2,068,220 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,328,290 | +51,325 | 0.66% | 1,992,761 |
| 2020-06-24 | 2020-06-22 | 1.461 | 1,276,965 | +10,265 | 0.63% | 1,866,001 |
| 2020-06-18 | 2020-06-16 | 1.578 | 1,266,700 | +92,385 | 0.62% | 1,999,081 |
| 2020-06-17 | 2020-06-15 | 1.637 | 1,174,315 | -10,265 | 0.57% | 1,921,920 |
| 2020-06-12 | 2020-06-10 | 1.598 | 1,184,580 | -102,650 | 0.58% | 1,892,560 |
| 2020-06-11 | 2020-06-09 | 1.578 | 1,287,230 | -23,609 | 0.63% | 2,031,481 |
| 2020-06-04 | 2020-06-02 | 1.442 | 1,310,839 | -35,928 | 0.64% | 1,889,960 |
| 2020-06-03 | 2020-06-01 | 1.422 | 1,346,767 | -15,397 | 0.66% | 1,915,521 |
| 2020-06-02 | 2020-05-29 | 1.835 | 1,362,164 | +51,325 | 0.66% | 2,499,369 |
| 2020-06-01 | 2020-05-28 | 1.835 | 1,310,839 | +156,043 | 0.64% | 2,405,195 |
| 2020-05-29 | 2020-05-27 | 1.812 | 1,154,796 | -58,098 | 0.65% | 2,093,040 |
| 2020-05-26 | 2020-05-22 | 1.611 | 1,212,894 | +31,284 | 0.68% | 1,954,081 |
| 2020-05-21 | 2020-05-19 | 1.701 | 1,181,610 | -36,646 | 0.66% | 2,009,439 |
| 2020-05-18 | 2020-05-14 | 1.566 | 1,218,256 | +20,557 | 0.68% | 1,908,199 |
| 2020-05-05 | 2020-04-29 | 1.566 | 1,197,699 | +4,469 | 0.67% | 1,876,000 |
| 2020-05-04 | 2020-04-28 | 1.544 | 1,193,230 | +89,381 | 0.67% | 1,842,300 |
| 2020-04-27 | 2020-04-23 | 1.633 | 1,103,849 | +22,345 | 0.62% | 1,803,099 |
| 2020-04-22 | 2020-04-20 | 1.723 | 1,081,504 | +32,177 | 0.60% | 1,863,400 |
| 2020-04-21 | 2020-04-17 | 1.611 | 1,049,327 | -32,177 | 0.59% | 1,690,560 |
| 2020-04-20 | 2020-04-16 | 1.633 | 1,081,504 | -22,345 | 0.60% | 1,766,600 |
| 2020-04-17 | 2020-04-15 | 1.611 | 1,103,849 | -25,027 | 0.62% | 1,778,399 |
| 2020-04-16 | 2020-04-14 | 1.589 | 1,128,876 | +45,584 | 0.63% | 1,793,460 |
| 2020-04-15 | 2020-04-09 | 1.499 | 1,083,292 | +12,513 | 0.61% | 1,624,080 |
| 2020-04-14 | 2020-04-08 | 1.454 | 1,070,779 | +34,859 | 0.60% | 1,557,401 |
| 2020-04-09 | 2020-04-07 | 1.410 | 1,035,920 | +4,469 | 0.58% | 1,460,340 |
| 2020-03-31 | 2020-03-27 | 1.454 | 1,031,451 | +44,690 | 0.58% | 1,500,200 |
| 2020-03-27 | 2020-03-25 | 1.544 | 986,761 | +35,752 | 0.55% | 1,523,520 |
| 2020-03-26 | 2020-03-24 | 1.656 | 951,009 | +53,629 | 0.53% | 1,574,721 |
| 2020-03-25 | 2020-03-23 | 1.208 | 897,380 | -1,788 | 0.50% | 1,084,320 |
| 2020-03-24 | 2020-03-20 | 1.040 | 899,168 | +58,097 | 0.50% | 935,580 |
| 2020-03-23 | 2020-03-19 | 1.096 | 841,071 | +326,239 | 0.47% | 922,180 |
| 2020-03-19 | 2020-03-17 | 1.611 | 514,832 | +102,788 | 0.29% | 829,440 |
| 2020-03-16 | 2020-03-12 | 1.611 | 412,044 | +44,690 | 0.23% | 663,840 |
| 2020-03-13 | 2020-03-11 | 1.656 | 367,354 | +22,345 | 0.21% | 608,280 |
| 2020-03-12 | 2020-03-10 | 1.723 | 345,009 | +22,345 | 0.19% | 594,440 |
| 2020-03-06 | 2020-03-04 | 2.014 | 322,664 | +35,753 | 0.18% | 649,801 |
| 2020-03-05 | 2020-03-03 | 2.014 | 286,911 | -144,797 | 0.16% | 577,799 |
| 2020-03-04 | 2020-03-02 | 1.633 | 431,708 | -8,938 | 0.24% | 705,180 |
| 2020-03-03 | 2020-02-28 | 1.253 | 440,646 | +143,009 | 0.25% | 552,160 |
| 2020-02-03 | 2020-01-30 | 1.275 | 297,637 | +22,345 | 0.17% | 379,620 |
| 2020-01-29 | 2020-01-22 | 1.454 | 275,292 | -17,876 | 0.15% | 400,400 |
| 2020-01-22 | 2020-01-20 | 1.454 | 293,168 | +17,876 | 0.16% | 426,400 |
| 2020-01-06 | 2020-01-02 | 1.633 | 275,292 | -18,770 | 0.15% | 449,680 |
| 2020-01-03 | 2019-12-31 | 1.544 | 294,062 | +18,770 | 0.16% | 454,020 |
| 2019-12-20 | 2019-12-18 | 1.589 | 275,292 | -8,044 | 0.15% | 437,360 |
| 2019-12-19 | 2019-12-17 | 1.499 | 283,336 | +7,150 | 0.16% | 424,780 |
| 2019-12-13 | 2019-12-11 | 1.454 | 276,186 | +894 | 0.15% | 401,700 |
| 2019-12-12 | 2019-12-10 | 1.432 | 275,292 | +894 | 0.15% | 394,240 |
| 2019-12-10 | 2019-12-06 | 1.522 | 274,398 | +24,133 | 0.15% | 417,520 |
| 2019-12-09 | 2019-12-05 | 1.477 | 250,265 | +8,938 | 0.14% | 369,599 |
| 2019-12-06 | 2019-12-04 | 1.499 | 241,327 | -17,876 | 0.13% | 361,799 |
| 2019-12-03 | 2019-11-29 | 1.566 | 259,203 | +14,300 | 0.14% | 405,999 |
| 2019-12-02 | 2019-11-28 | 1.611 | 244,903 | -9,831 | 0.14% | 394,561 |
| 2019-11-28 | 2019-11-26 | 1.611 | 254,734 | +13,407 | 0.14% | 410,399 |
| 2019-11-22 | 2019-11-20 | 1.566 | 241,327 | -8,938 | 0.13% | 377,999 |
| 2019-11-21 | 2019-11-19 | 1.589 | 250,265 | -3,576 | 0.14% | 397,599 |
| 2019-11-19 | 2019-11-15 | 1.589 | 253,841 | +8,938 | 0.14% | 403,281 |
| 2019-11-18 | 2019-11-14 | 1.723 | 244,903 | +4,469 | 0.14% | 421,961 |
| 2019-11-08 | 2019-11-06 | 1.969 | 240,434 | -44,690 | 0.13% | 473,441 |
| 2019-11-07 | 2019-11-05 | 1.723 | 285,124 | -43,796 | 0.16% | 491,260 |
| 2019-11-06 | 2019-11-04 | 1.566 | 328,920 | +30,389 | 0.18% | 515,200 |
| 2019-11-05 | 2019-11-01 | 1.611 | 298,531 | +13,407 | 0.17% | 480,960 |
| 2019-11-01 | 2019-10-30 | 1.701 | 285,124 | +8,938 | 0.16% | 484,880 |
| 2019-10-31 | 2019-10-29 | 1.812 | 276,186 | +17,876 | 0.15% | 500,580 |
| 2019-10-30 | 2019-10-28 | 1.812 | 258,310 | +42,009 | 0.14% | 468,181 |
| 2019-10-29 | 2019-10-25 | 1.924 | 216,301 | 0.12% | 416,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy