History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,072,000 | +0 | 0.30% | 1,908,160 |
| 2025-10-13 | 2025-10-09 | 1.780 | 1,072,000 | +0 | 0.30% | 1,908,160 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,072,000 | +2,000 | 0.30% | 1,918,880 |
| 2025-09-17 | 2025-09-15 | 1.790 | 1,070,000 | +10,000 | 0.30% | 1,915,300 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,060,000 | +90,000 | 0.30% | 1,897,400 |
| 2025-09-12 | 2025-09-10 | 1.880 | 970,000 | +6,000 | 0.27% | 1,823,600 |
| 2025-09-10 | 2025-09-08 | 2.013 | 964,000 | +71,585 | 0.27% | 1,940,542 |
| 2025-09-08 | 2025-09-04 | 2.034 | 892,415 | +17,348 | 0.26% | 1,814,961 |
| 2025-09-04 | 2025-09-02 | 1.982 | 875,067 | -48,187 | 0.25% | 1,734,279 |
| 2025-09-03 | 2025-09-01 | 2.034 | 923,254 | -26,984 | 0.27% | 1,877,680 |
| 2025-08-28 | 2025-08-26 | 2.055 | 950,238 | -7,710 | 0.27% | 1,952,279 |
| 2025-08-25 | 2025-08-21 | 1.972 | 957,948 | +1,927 | 0.28% | 1,888,600 |
| 2025-08-21 | 2025-08-19 | 1.972 | 956,021 | +1,928 | 0.28% | 1,884,801 |
| 2025-08-20 | 2025-08-18 | 2.023 | 954,093 | +1,927 | 0.28% | 1,930,499 |
| 2025-08-18 | 2025-08-14 | 2.044 | 952,166 | -19,274 | 0.28% | 1,946,360 |
| 2025-08-15 | 2025-08-13 | 1.982 | 971,440 | +44,331 | 0.28% | 1,925,279 |
| 2025-08-14 | 2025-08-12 | 1.992 | 927,109 | -26,984 | 0.27% | 1,847,040 |
| 2025-08-08 | 2025-08-06 | 1.992 | 954,093 | -84,809 | 0.28% | 1,900,799 |
| 2025-08-07 | 2025-08-05 | 2.013 | 1,038,902 | -34,694 | 0.30% | 2,091,321 |
| 2025-08-05 | 2025-08-01 | 2.013 | 1,073,596 | +7,710 | 0.31% | 2,161,160 |
| 2025-08-04 | 2025-07-31 | 2.044 | 1,065,886 | +3,855 | 0.31% | 2,178,820 |
| 2025-07-30 | 2025-07-28 | 2.075 | 1,062,031 | -5,782 | 0.31% | 2,204,000 |
| 2025-07-29 | 2025-07-25 | 2.407 | 1,067,813 | -3,855 | 0.31% | 2,570,559 |
| 2025-07-28 | 2025-07-24 | 2.397 | 1,071,668 | +17,347 | 0.31% | 2,568,719 |
| 2025-07-25 | 2025-07-23 | 2.449 | 1,054,321 | -7,710 | 0.30% | 2,581,839 |
| 2025-07-24 | 2025-07-22 | 2.387 | 1,062,031 | -38,549 | 0.31% | 2,534,600 |
| 2025-07-23 | 2025-07-21 | 2.407 | 1,100,580 | -3,855 | 0.32% | 2,649,439 |
| 2025-07-22 | 2025-07-18 | 2.407 | 1,104,435 | +3,855 | 0.32% | 2,658,719 |
| 2025-07-18 | 2025-07-16 | 2.418 | 1,100,580 | +7,710 | 0.32% | 2,660,859 |
| 2025-07-17 | 2025-07-15 | 2.418 | 1,092,870 | -3,855 | 0.32% | 2,642,219 |
| 2025-07-16 | 2025-07-14 | 2.418 | 1,096,725 | -3,855 | 0.32% | 2,651,539 |
| 2025-07-15 | 2025-07-11 | 2.449 | 1,100,580 | -1,928 | 0.32% | 2,695,119 |
| 2025-07-14 | 2025-07-10 | 2.449 | 1,102,508 | -5,782 | 0.32% | 2,699,841 |
| 2025-07-10 | 2025-07-08 | 2.428 | 1,108,290 | -1,928 | 0.32% | 2,691,000 |
| 2025-07-04 | 2025-07-02 | 2.387 | 1,110,218 | +11,565 | 0.32% | 2,649,601 |
| 2025-07-02 | 2025-06-27 | 2.407 | 1,098,653 | +9,637 | 0.32% | 2,644,800 |
| 2025-06-26 | 2025-06-24 | 2.418 | 1,089,016 | +1,928 | 0.31% | 2,632,901 |
| 2025-06-25 | 2025-06-23 | 2.418 | 1,087,088 | +3,855 | 0.31% | 2,628,240 |
| 2025-06-24 | 2025-06-20 | 2.449 | 1,083,233 | -3,855 | 0.31% | 2,652,640 |
| 2025-06-20 | 2025-06-18 | 2.418 | 1,087,088 | +3,855 | 0.31% | 2,628,240 |
| 2025-06-16 | 2025-06-12 | 2.387 | 1,083,233 | +3,855 | 0.31% | 2,585,200 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,079,378 | +11,565 | 0.31% | 2,609,599 |
| 2025-06-11 | 2025-06-09 | 2.490 | 1,067,813 | +15,419 | 0.31% | 2,659,199 |
| 2025-06-04 | 2025-06-02 | 2.418 | 1,052,394 | +9,638 | 0.30% | 2,544,361 |
| 2025-05-28 | 2025-05-26 | 2.769 | 1,042,756 | +65,836 | 0.30% | 2,887,295 |
| 2025-05-27 | 2025-05-23 | 2.769 | 976,920 | -39,727 | 0.30% | 2,705,001 |
| 2025-05-22 | 2025-05-20 | 2.791 | 1,016,647 | +23,475 | 0.31% | 2,837,521 |
| 2025-05-14 | 2025-05-12 | 2.714 | 993,172 | +5,418 | 0.31% | 2,695,001 |
| 2025-05-13 | 2025-05-09 | 2.669 | 987,754 | -1,806 | 0.30% | 2,636,539 |
| 2025-05-09 | 2025-05-07 | 2.603 | 989,560 | +34,310 | 0.31% | 2,575,600 |
| 2025-05-07 | 2025-05-02 | 2.581 | 955,250 | -263,642 | 0.29% | 2,465,139 |
| 2025-05-06 | 2025-04-30 | 2.725 | 1,218,892 | -68,620 | 0.38% | 3,320,999 |
| 2025-05-02 | 2025-04-29 | 2.791 | 1,287,512 | -1,805 | 0.40% | 3,593,521 |
| 2025-04-16 | 2025-04-14 | 2.769 | 1,289,317 | +151,684 | 0.40% | 3,569,999 |
| 2025-04-14 | 2025-04-10 | 2.880 | 1,137,633 | +30,698 | 0.35% | 3,276,000 |
| 2025-04-11 | 2025-04-09 | 2.536 | 1,106,935 | +10,835 | 0.34% | 2,807,540 |
| 2025-04-10 | 2025-04-08 | 2.714 | 1,096,100 | +16,252 | 0.34% | 2,974,299 |
| 2025-04-09 | 2025-04-07 | 2.714 | 1,079,848 | +3,611 | 0.33% | 2,930,199 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,076,237 | +12,641 | 0.33% | 3,325,680 |
| 2025-04-02 | 2025-03-31 | 3.101 | 1,063,596 | +27,086 | 0.33% | 3,298,398 |
| 2025-04-01 | 2025-03-28 | 3.068 | 1,036,510 | +19,863 | 0.32% | 3,179,960 |
| 2025-03-31 | 2025-03-27 | 3.112 | 1,016,647 | +9,029 | 0.31% | 3,164,061 |
| 2025-03-27 | 2025-03-25 | 3.057 | 1,007,618 | -1,805 | 0.31% | 3,080,161 |
| 2025-03-25 | 2025-03-21 | 3.079 | 1,009,423 | -1,806 | 0.31% | 3,108,038 |
| 2025-03-20 | 2025-03-18 | 3.101 | 1,011,229 | +39,727 | 0.31% | 3,135,999 |
| 2025-03-19 | 2025-03-17 | 3.090 | 971,502 | -297,952 | 0.30% | 3,002,039 |
| 2025-03-18 | 2025-03-14 | 3.079 | 1,269,454 | +1,806 | 0.39% | 3,908,680 |
| 2025-03-11 | 2025-03-07 | 3.068 | 1,267,648 | +9,029 | 0.39% | 3,889,080 |
| 2025-02-25 | 2025-02-21 | 2.968 | 1,258,619 | +3,611 | 0.39% | 3,735,919 |
| 2025-02-19 | 2025-02-17 | 2.891 | 1,255,008 | -21,669 | 0.39% | 3,627,901 |
| 2025-02-18 | 2025-02-14 | 2.902 | 1,276,677 | +27,087 | 0.39% | 3,704,680 |
| 2025-02-17 | 2025-02-13 | 2.902 | 1,249,590 | +1,805 | 0.39% | 3,626,079 |
| 2025-02-13 | 2025-02-11 | 2.902 | 1,247,785 | +3,612 | 0.38% | 3,620,841 |
| 2025-02-12 | 2025-02-10 | 2.891 | 1,244,173 | +3,611 | 0.38% | 3,596,580 |
| 2025-02-10 | 2025-02-06 | 2.891 | 1,240,562 | -1,805 | 0.38% | 3,586,141 |
| 2025-02-07 | 2025-02-05 | 2.924 | 1,242,367 | -1,806 | 0.38% | 3,632,639 |
| 2025-02-05 | 2025-02-03 | 2.935 | 1,244,173 | -3,612 | 0.38% | 3,651,700 |
| 2025-01-17 | 2025-01-15 | 3.079 | 1,247,785 | +9,029 | 0.38% | 3,841,961 |
| 2025-01-13 | 2025-01-09 | 2.979 | 1,238,756 | -10,834 | 0.38% | 3,690,680 |
| 2025-01-10 | 2025-01-08 | 2.979 | 1,249,590 | +10,834 | 0.39% | 3,722,959 |
| 2025-01-07 | 2025-01-03 | 3.079 | 1,238,756 | +16,252 | 0.38% | 3,814,160 |
| 2024-12-18 | 2024-12-16 | 3.024 | 1,222,504 | -1,806 | 0.38% | 3,696,420 |
| 2024-12-13 | 2024-12-11 | 2.924 | 1,224,310 | +18,058 | 0.38% | 3,579,841 |
| 2024-12-09 | 2024-12-05 | 2.791 | 1,206,252 | +7,223 | 0.37% | 3,366,720 |
| 2024-12-04 | 2024-12-02 | 2.869 | 1,199,029 | +54,173 | 0.37% | 3,439,520 |
| 2024-12-03 | 2024-11-29 | 2.891 | 1,144,856 | -19,863 | 0.35% | 3,309,480 |
| 2024-12-02 | 2024-11-28 | 2.935 | 1,164,719 | +5,417 | 0.36% | 3,418,499 |
| 2024-11-28 | 2024-11-26 | 2.880 | 1,159,302 | +55,979 | 0.36% | 3,338,400 |
| 2024-11-25 | 2024-11-21 | 2.858 | 1,103,323 | +3,611 | 0.34% | 3,152,759 |
| 2024-11-20 | 2024-11-18 | 2.824 | 1,099,712 | +10,835 | 0.34% | 3,105,901 |
| 2024-11-19 | 2024-11-15 | 2.824 | 1,088,877 | -7,223 | 0.34% | 3,075,299 |
| 2024-10-29 | 2024-10-25 | 3.035 | 1,096,100 | -10,835 | 0.34% | 3,326,359 |
| 2024-10-25 | 2024-10-23 | 3.101 | 1,106,935 | +16,252 | 0.34% | 3,432,800 |
| 2024-10-09 | 2024-10-07 | 3.101 | 1,090,683 | -5,417 | 0.34% | 3,382,400 |
| 2024-10-07 | 2024-10-03 | 2.990 | 1,096,100 | -21,669 | 0.34% | 3,277,799 |
| 2024-10-04 | 2024-10-02 | 3.013 | 1,117,769 | +14,446 | 0.34% | 3,367,359 |
| 2024-10-03 | 2024-09-30 | 3.013 | 1,103,323 | +5,417 | 0.34% | 3,323,839 |
| 2024-10-02 | 2024-09-27 | 3.046 | 1,097,906 | -3,612 | 0.34% | 3,344,000 |
| 2024-09-26 | 2024-09-24 | 2.869 | 1,101,518 | -1,805 | 0.34% | 3,159,801 |
| 2024-09-25 | 2024-09-23 | 2.824 | 1,103,323 | +25,280 | 0.34% | 3,116,099 |
| 2024-09-13 | 2024-09-11 | 2.824 | 1,078,043 | +3,612 | 0.33% | 3,044,701 |
| 2024-09-11 | 2024-09-09 | 2.835 | 1,074,431 | -7,223 | 0.33% | 3,046,400 |
| 2024-09-09 | 2024-09-04 | 3.018 | 1,081,654 | +45,587 | 0.33% | 3,264,358 |
| 2024-08-29 | 2024-08-27 | 2.949 | 1,036,067 | -17,297 | 0.33% | 3,054,899 |
| 2024-08-28 | 2024-08-26 | 2.949 | 1,053,364 | -6,918 | 0.34% | 3,105,901 |
| 2024-08-23 | 2024-08-21 | 2.949 | 1,060,282 | -5,189 | 0.34% | 3,126,299 |
| 2024-08-22 | 2024-08-20 | 2.856 | 1,065,471 | -6,919 | 0.34% | 3,043,039 |
| 2024-08-21 | 2024-08-19 | 2.914 | 1,072,390 | -1,730 | 0.35% | 3,124,800 |
| 2024-08-13 | 2024-08-09 | 2.856 | 1,074,120 | +5,189 | 0.35% | 3,067,741 |
| 2024-08-12 | 2024-08-08 | 2.856 | 1,068,931 | -8,648 | 0.34% | 3,052,921 |
| 2024-08-08 | 2024-08-06 | 2.844 | 1,077,579 | +27,675 | 0.35% | 3,065,160 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,049,904 | -5,189 | 0.34% | 2,986,439 |
| 2024-07-31 | 2024-07-29 | 2.740 | 1,055,093 | +1,729 | 0.34% | 2,891,399 |
| 2024-07-29 | 2024-07-25 | 2.891 | 1,053,364 | -6,918 | 0.34% | 3,045,001 |
| 2024-07-26 | 2024-07-24 | 2.891 | 1,060,282 | +34,593 | 0.34% | 3,064,999 |
| 2024-07-25 | 2024-07-23 | 2.891 | 1,025,689 | +17,296 | 0.33% | 2,964,999 |
| 2024-07-24 | 2024-07-22 | 2.891 | 1,008,393 | +12,108 | 0.32% | 2,915,001 |
| 2024-07-19 | 2024-07-17 | 2.891 | 996,285 | +5,189 | 0.32% | 2,880,000 |
| 2024-07-18 | 2024-07-16 | 2.891 | 991,096 | +8,648 | 0.32% | 2,865,000 |
| 2024-07-12 | 2024-07-10 | 2.995 | 982,448 | -8,648 | 0.32% | 2,942,241 |
| 2024-07-11 | 2024-07-09 | 3.041 | 991,096 | +1,730 | 0.32% | 3,013,980 |
| 2024-07-09 | 2024-07-05 | 3.041 | 989,366 | -1,730 | 0.32% | 3,008,719 |
| 2024-06-28 | 2024-06-26 | 3.018 | 991,096 | -29,404 | 0.32% | 2,991,060 |
| 2024-06-27 | 2024-06-25 | 3.029 | 1,020,500 | -34,593 | 0.33% | 3,091,599 |
| 2024-06-25 | 2024-06-21 | 3.370 | 1,055,093 | +26,803 | 0.34% | 3,555,317 |
| 2024-06-18 | 2024-06-14 | 3.137 | 1,028,290 | +6,529 | 0.35% | 3,225,599 |
| 2024-06-11 | 2024-06-06 | 3.308 | 1,021,761 | +16,322 | 0.35% | 3,380,399 |
| 2024-06-05 | 2024-06-03 | 3.296 | 1,005,439 | +1,632 | 0.34% | 3,314,079 |
| 2024-06-04 | 2024-05-31 | 3.308 | 1,003,807 | +1,632 | 0.34% | 3,321,000 |
| 2024-06-03 | 2024-05-30 | 3.333 | 1,002,175 | -1,632 | 0.34% | 3,340,160 |
| 2024-05-28 | 2024-05-24 | 3.406 | 1,003,807 | -19,587 | 0.34% | 3,419,400 |
| 2024-05-24 | 2024-05-22 | 3.406 | 1,023,394 | -1,632 | 0.35% | 3,486,122 |
| 2024-05-23 | 2024-05-21 | 3.382 | 1,025,026 | +1,632 | 0.35% | 3,466,561 |
| 2024-05-22 | 2024-05-20 | 3.382 | 1,023,394 | +14,690 | 0.35% | 3,461,042 |
| 2024-05-21 | 2024-05-17 | 3.406 | 1,008,704 | +6,529 | 0.34% | 3,436,081 |
| 2024-05-20 | 2024-05-16 | 3.419 | 1,002,175 | +16,322 | 0.34% | 3,426,120 |
| 2024-05-17 | 2024-05-14 | 3.431 | 985,853 | -8,161 | 0.34% | 3,382,401 |
| 2024-05-13 | 2024-05-09 | 3.431 | 994,014 | -1,632 | 0.34% | 3,410,401 |
| 2024-05-10 | 2024-05-08 | 3.517 | 995,646 | -57,127 | 0.34% | 3,501,400 |
| 2024-05-09 | 2024-05-07 | 3.431 | 1,052,773 | -13,058 | 0.36% | 3,611,999 |
| 2024-05-07 | 2024-05-03 | 3.431 | 1,065,831 | -66,920 | 0.36% | 3,656,800 |
| 2024-05-06 | 2024-05-02 | 3.382 | 1,132,751 | +8,161 | 0.39% | 3,830,879 |
| 2024-04-26 | 2024-04-24 | 3.406 | 1,124,590 | +1,632 | 0.38% | 3,830,839 |
| 2024-04-18 | 2024-04-16 | 3.431 | 1,122,958 | -19,587 | 0.38% | 3,852,799 |
| 2024-04-17 | 2024-04-15 | 3.431 | 1,142,545 | -8,161 | 0.39% | 3,920,001 |
| 2024-04-15 | 2024-04-11 | 3.443 | 1,150,706 | +1,633 | 0.39% | 3,962,101 |
| 2024-04-12 | 2024-04-10 | 3.504 | 1,149,073 | -40,806 | 0.39% | 4,026,878 |
| 2024-04-08 | 2024-04-03 | 3.492 | 1,189,879 | +19,587 | 0.41% | 4,155,301 |
| 2024-04-05 | 2024-04-02 | 3.492 | 1,170,292 | -48,966 | 0.40% | 4,086,899 |
| 2024-04-02 | 2024-03-27 | 3.431 | 1,219,258 | -4,897 | 0.42% | 4,183,199 |
| 2024-03-27 | 2024-03-25 | 3.419 | 1,224,155 | -19,586 | 0.42% | 4,185,000 |
| 2024-03-26 | 2024-03-22 | 3.431 | 1,243,741 | -66,921 | 0.42% | 4,267,198 |
| 2024-03-25 | 2024-03-21 | 3.541 | 1,310,662 | +11,426 | 0.45% | 4,641,340 |
| 2024-03-22 | 2024-03-20 | 3.578 | 1,299,236 | -8,162 | 0.44% | 4,648,638 |
| 2024-03-21 | 2024-03-19 | 3.553 | 1,307,398 | +58,760 | 0.45% | 4,645,802 |
| 2024-03-12 | 2024-03-08 | 4.093 | 1,248,638 | +4,897 | 0.43% | 5,110,200 |
| 2024-03-11 | 2024-03-07 | 4.142 | 1,243,741 | +13,057 | 0.42% | 5,151,118 |
| 2024-03-06 | 2024-03-04 | 4.080 | 1,230,684 | -1,632 | 0.42% | 5,021,641 |
| 2024-03-04 | 2024-02-29 | 4.129 | 1,232,316 | +3,264 | 0.42% | 5,088,700 |
| 2024-03-01 | 2024-02-28 | 4.068 | 1,229,052 | -9,793 | 0.42% | 4,999,922 |
| 2024-02-26 | 2024-02-22 | 4.142 | 1,238,845 | +1,632 | 0.42% | 5,130,841 |
| 2024-02-23 | 2024-02-21 | 4.154 | 1,237,213 | +8,161 | 0.42% | 5,139,242 |
| 2024-02-08 | 2024-02-06 | 3.970 | 1,229,052 | +3,265 | 0.42% | 4,879,442 |
| 2024-02-06 | 2024-02-02 | 4.019 | 1,225,787 | -1,632 | 0.42% | 4,926,559 |
| 2024-01-24 | 2024-01-22 | 3.946 | 1,227,419 | -9,794 | 0.42% | 4,842,878 |
| 2024-01-19 | 2024-01-17 | 3.921 | 1,237,213 | -1,632 | 0.42% | 4,851,201 |
| 2024-01-17 | 2024-01-15 | 4.080 | 1,238,845 | -4,896 | 0.42% | 5,054,941 |
| 2024-01-12 | 2024-01-10 | 4.154 | 1,243,741 | -32,645 | 0.42% | 5,166,358 |
| 2024-01-03 | 2023-12-29 | 3.799 | 1,276,386 | -4,896 | 0.44% | 4,848,402 |
| 2023-12-13 | 2023-12-11 | 3.884 | 1,281,282 | -3,265 | 0.44% | 4,976,899 |
| 2023-12-01 | 2023-11-29 | 3.872 | 1,284,547 | -9,793 | 0.44% | 4,973,841 |
| 2023-11-30 | 2023-11-28 | 3.921 | 1,294,340 | -3,264 | 0.44% | 5,075,201 |
| 2023-11-27 | 2023-11-23 | 3.774 | 1,297,604 | +1,632 | 0.44% | 4,897,199 |
| 2023-11-22 | 2023-11-20 | 3.909 | 1,295,972 | -4,897 | 0.44% | 5,065,720 |
| 2023-11-21 | 2023-11-17 | 3.982 | 1,300,869 | +13,058 | 0.44% | 5,180,501 |
| 2023-11-09 | 2023-11-07 | 3.982 | 1,287,811 | +4,897 | 0.44% | 5,128,500 |
| 2023-10-25 | 2023-10-20 | 3.982 | 1,282,914 | -35,909 | 0.44% | 5,108,998 |
| 2023-10-18 | 2023-10-16 | 3.921 | 1,318,823 | -8,161 | 0.45% | 5,171,200 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,326,984 | -4,897 | 0.45% | 5,203,200 |
| 2023-10-12 | 2023-10-10 | 3.921 | 1,331,881 | -4,896 | 0.45% | 5,222,402 |
| 2023-10-04 | 2023-09-29 | 3.860 | 1,336,777 | -27,748 | 0.46% | 5,159,699 |
| 2023-09-27 | 2023-09-25 | 3.860 | 1,364,525 | -22,851 | 0.47% | 5,266,801 |
| 2023-09-22 | 2023-09-20 | 3.921 | 1,387,376 | -1,632 | 0.47% | 5,440,001 |
| 2023-09-20 | 2023-09-18 | 3.835 | 1,389,008 | -1,632 | 0.47% | 5,327,261 |
| 2023-09-18 | 2023-09-14 | 3.860 | 1,390,640 | -6,529 | 0.47% | 5,367,600 |
| 2023-09-13 | 2023-09-11 | 3.921 | 1,397,169 | -3,264 | 0.48% | 5,478,400 |
| 2023-09-07 | 2023-09-05 | 4.397 | 1,400,433 | +61,784 | 0.48% | 6,157,535 |
| 2023-08-30 | 2023-08-28 | 4.435 | 1,338,649 | -39,005 | 0.48% | 5,937,358 |
| 2023-08-29 | 2023-08-25 | 4.205 | 1,377,654 | -7,801 | 0.49% | 5,792,478 |
| 2023-08-28 | 2023-08-24 | 3.999 | 1,385,455 | -3,121 | 0.49% | 5,541,118 |
| 2023-08-25 | 2023-08-23 | 3.910 | 1,388,576 | -35,884 | 0.50% | 5,429,001 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,424,460 | -4,681 | 0.51% | 5,569,299 |
| 2023-08-22 | 2023-08-18 | 3.974 | 1,429,141 | +4,681 | 0.51% | 5,679,200 |
| 2023-08-18 | 2023-08-16 | 4.179 | 1,424,460 | -3,121 | 0.51% | 5,952,759 |
| 2023-08-17 | 2023-08-15 | 4.179 | 1,427,581 | -9,361 | 0.51% | 5,965,801 |
| 2023-08-07 | 2023-08-03 | 4.064 | 1,436,942 | -1,560 | 0.51% | 5,839,140 |
| 2023-08-04 | 2023-08-02 | 4.025 | 1,438,502 | +3,120 | 0.51% | 5,790,160 |
| 2023-08-02 | 2023-07-31 | 3.961 | 1,435,382 | -1,560 | 0.51% | 5,685,601 |
| 2023-07-21 | 2023-07-19 | 3.961 | 1,436,942 | -10,921 | 0.51% | 5,691,780 |
| 2023-07-20 | 2023-07-18 | 3.846 | 1,447,863 | -1,560 | 0.52% | 5,567,999 |
| 2023-07-05 | 2023-07-03 | 3.846 | 1,449,423 | +1,560 | 0.52% | 5,573,998 |
| 2023-07-03 | 2023-06-29 | 3.846 | 1,447,863 | +1,560 | 0.52% | 5,567,999 |
| 2023-06-29 | 2023-06-27 | 3.782 | 1,446,303 | -87,371 | 0.52% | 5,469,300 |
| 2023-06-27 | 2023-06-23 | 3.705 | 1,533,674 | -29,644 | 0.55% | 5,681,739 |
| 2023-06-26 | 2023-06-21 | 3.589 | 1,563,318 | +1,560 | 0.56% | 5,611,200 |
| 2023-06-21 | 2023-06-19 | 3.589 | 1,561,758 | +4,681 | 0.56% | 5,605,601 |
| 2023-06-20 | 2023-06-16 | 3.602 | 1,557,077 | +1,560 | 0.56% | 5,608,760 |
| 2023-06-08 | 2023-06-06 | 3.692 | 1,555,517 | -3,120 | 0.56% | 5,742,720 |
| 2023-06-07 | 2023-06-05 | 3.743 | 1,558,637 | +43,685 | 0.56% | 5,834,159 |
| 2023-06-05 | 2023-06-01 | 4.115 | 1,514,952 | -1,560 | 0.54% | 6,233,821 |
| 2023-06-02 | 2023-05-31 | 3.717 | 1,516,512 | -1,560 | 0.54% | 5,637,600 |
| 2023-06-01 | 2023-05-30 | 4.378 | 1,518,072 | -3,121 | 0.54% | 6,646,263 |
| 2023-05-31 | 2023-05-29 | 4.392 | 1,521,193 | +91,462 | 0.54% | 6,680,675 |
| 2023-05-25 | 2023-05-23 | 4.487 | 1,429,731 | -4,400 | 0.54% | 6,415,498 |
| 2023-05-22 | 2023-05-18 | 4.433 | 1,434,131 | -7,332 | 0.54% | 6,357,002 |
| 2023-05-17 | 2023-05-15 | 4.364 | 1,441,463 | -11,731 | 0.55% | 6,291,202 |
| 2023-05-16 | 2023-05-12 | 4.501 | 1,453,194 | -1,466 | 0.55% | 6,540,601 |
| 2023-05-11 | 2023-05-09 | 4.337 | 1,454,660 | -2,933 | 0.55% | 6,309,120 |
| 2023-05-08 | 2023-05-04 | 4.405 | 1,457,593 | +1,466 | 0.55% | 6,421,240 |
| 2023-05-05 | 2023-05-03 | 4.364 | 1,456,127 | -11,731 | 0.55% | 6,355,202 |
| 2023-04-26 | 2023-04-24 | 4.310 | 1,467,858 | -146,639 | 0.56% | 6,326,322 |
| 2023-04-25 | 2023-04-21 | 4.419 | 1,614,497 | -2,933 | 0.61% | 7,134,481 |
| 2023-04-24 | 2023-04-20 | 4.364 | 1,617,430 | -7,331 | 0.61% | 7,059,202 |
| 2023-04-21 | 2023-04-19 | 4.364 | 1,624,761 | +4,399 | 0.62% | 7,091,198 |
| 2023-04-20 | 2023-04-18 | 4.460 | 1,620,362 | +1,466 | 0.62% | 7,226,699 |
| 2023-04-19 | 2023-04-17 | 4.487 | 1,618,896 | -7,332 | 0.62% | 7,264,320 |
| 2023-04-13 | 2023-04-11 | 4.528 | 1,626,228 | -1,466 | 0.62% | 7,363,761 |
| 2023-04-12 | 2023-04-06 | 4.501 | 1,627,694 | +5,865 | 0.62% | 7,325,999 |
| 2023-04-06 | 2023-04-03 | 4.542 | 1,621,829 | +2,933 | 0.62% | 7,365,961 |
| 2023-04-04 | 2023-03-31 | 4.542 | 1,618,896 | -38,126 | 0.62% | 7,352,640 |
| 2023-03-30 | 2023-03-28 | 4.555 | 1,657,022 | -45,458 | 0.63% | 7,548,400 |
| 2023-03-29 | 2023-03-27 | 4.419 | 1,702,480 | +7,332 | 0.65% | 7,523,279 |
| 2023-03-28 | 2023-03-24 | 4.364 | 1,695,148 | +17,596 | 0.64% | 7,398,399 |
| 2023-03-27 | 2023-03-23 | 4.337 | 1,677,552 | +2,933 | 0.64% | 7,275,842 |
| 2023-03-24 | 2023-03-22 | 4.296 | 1,674,619 | -5,865 | 0.64% | 7,194,601 |
| 2023-03-23 | 2023-03-21 | 4.296 | 1,680,484 | +7,332 | 0.64% | 7,219,798 |
| 2023-03-22 | 2023-03-20 | 4.296 | 1,673,152 | -54,257 | 0.64% | 7,188,298 |
| 2023-03-15 | 2023-03-13 | 3.819 | 1,727,409 | -7,332 | 0.66% | 6,596,800 |
| 2023-03-14 | 2023-03-10 | 3.819 | 1,734,741 | -4,399 | 0.66% | 6,624,801 |
| 2023-03-13 | 2023-03-09 | 3.819 | 1,739,140 | +2,933 | 0.66% | 6,641,600 |
| 2023-03-06 | 2023-03-02 | 3.819 | 1,736,207 | -14,664 | 0.66% | 6,630,399 |
| 2023-03-03 | 2023-03-01 | 3.819 | 1,750,871 | -7,332 | 0.67% | 6,686,399 |
| 2023-03-02 | 2023-02-28 | 3.819 | 1,758,203 | +1,466 | 0.67% | 6,714,400 |
| 2023-02-28 | 2023-02-24 | 3.833 | 1,756,737 | +1,467 | 0.67% | 6,732,761 |
| 2023-02-27 | 2023-02-23 | 3.819 | 1,755,270 | +1,466 | 0.67% | 6,703,199 |
| 2023-02-24 | 2023-02-22 | 3.833 | 1,753,804 | +46,925 | 0.67% | 6,721,520 |
| 2023-02-23 | 2023-02-21 | 3.819 | 1,706,879 | -19,063 | 0.65% | 6,518,398 |
| 2023-02-22 | 2023-02-20 | 3.410 | 1,725,942 | +30,794 | 0.66% | 5,884,998 |
| 2023-02-16 | 2023-02-14 | 3.246 | 1,695,148 | +93,849 | 0.64% | 5,502,559 |
| 2023-02-09 | 2023-02-07 | 3.151 | 1,601,299 | +16,130 | 0.61% | 5,045,039 |
| 2023-02-07 | 2023-02-03 | 3.069 | 1,585,169 | +8,798 | 0.60% | 4,864,500 |
| 2023-02-02 | 2023-01-31 | 3.137 | 1,576,371 | +71,854 | 0.60% | 4,945,001 |
| 2023-01-30 | 2023-01-26 | 3.055 | 1,504,517 | -33,727 | 0.57% | 4,596,479 |
| 2023-01-20 | 2023-01-18 | 2.973 | 1,538,244 | -13,198 | 0.58% | 4,573,639 |
| 2023-01-17 | 2023-01-13 | 2.891 | 1,551,442 | +20,530 | 0.59% | 4,485,920 |
| 2023-01-16 | 2023-01-12 | 3.069 | 1,530,912 | +1,466 | 0.58% | 4,697,999 |
| 2023-01-13 | 2023-01-11 | 3.041 | 1,529,446 | -2,933 | 0.58% | 4,651,780 |
| 2023-01-11 | 2023-01-09 | 2.755 | 1,532,379 | +4,399 | 0.58% | 4,221,800 |
| 2023-01-10 | 2023-01-06 | 2.864 | 1,527,980 | +1,467 | 0.58% | 4,376,401 |
| 2023-01-05 | 2023-01-03 | 2.796 | 1,526,513 | -7,332 | 0.58% | 4,268,099 |
| 2023-01-03 | 2022-12-29 | 2.782 | 1,533,845 | -4,399 | 0.58% | 4,267,679 |
| 2022-12-23 | 2022-12-21 | 2.728 | 1,538,244 | -42,526 | 0.58% | 4,195,999 |
| 2022-12-21 | 2022-12-19 | 2.605 | 1,580,770 | -1,466 | 0.60% | 4,117,961 |
| 2022-12-15 | 2022-12-13 | 2.469 | 1,582,236 | -2,933 | 0.60% | 3,905,980 |
| 2022-12-14 | 2022-12-12 | 2.400 | 1,585,169 | +2,933 | 0.60% | 3,805,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,582,236 | +21,996 | 0.60% | 3,798,080 |
| 2022-11-22 | 2022-11-18 | 2.319 | 1,560,240 | +2,932 | 0.59% | 3,617,599 |
| 2022-11-18 | 2022-11-16 | 2.387 | 1,557,308 | +5,866 | 0.59% | 3,717,001 |
| 2022-11-11 | 2022-11-09 | 2.373 | 1,551,442 | +21,996 | 0.59% | 3,681,840 |
| 2022-11-08 | 2022-11-04 | 2.373 | 1,529,446 | +2,933 | 0.58% | 3,629,640 |
| 2022-11-04 | 2022-11-02 | 2.346 | 1,526,513 | -4,399 | 0.58% | 3,581,039 |
| 2022-11-03 | 2022-11-01 | 2.387 | 1,530,912 | +4,399 | 0.58% | 3,653,999 |
| 2022-10-26 | 2022-10-24 | 2.291 | 1,526,513 | -1,467 | 0.58% | 3,497,759 |
| 2022-10-07 | 2022-10-05 | 2.428 | 1,527,980 | -16,130 | 0.58% | 3,709,521 |
| 2022-10-06 | 2022-10-03 | 2.373 | 1,544,110 | +2,933 | 0.59% | 3,664,440 |
| 2022-10-05 | 2022-09-30 | 2.510 | 1,541,177 | +2,933 | 0.59% | 3,867,680 |
| 2022-10-03 | 2022-09-29 | 2.400 | 1,538,244 | +19,063 | 0.58% | 3,692,479 |
| 2022-09-30 | 2022-09-28 | 2.455 | 1,519,181 | +16,130 | 0.58% | 3,729,599 |
| 2022-09-28 | 2022-09-26 | 2.482 | 1,503,051 | -7,332 | 0.57% | 3,731,000 |
| 2022-09-26 | 2022-09-22 | 2.564 | 1,510,383 | -1,466 | 0.57% | 3,872,800 |
| 2022-09-19 | 2022-09-15 | 2.619 | 1,511,849 | -14,664 | 0.57% | 3,959,039 |
| 2022-09-16 | 2022-09-14 | 2.564 | 1,526,513 | -2,933 | 0.58% | 3,914,159 |
| 2022-09-09 | 2022-09-07 | 2.896 | 1,529,446 | +81,772 | 0.58% | 4,429,695 |
| 2022-08-22 | 2022-08-18 | 2.968 | 1,447,674 | +13,880 | 0.58% | 4,297,161 |
| 2022-08-19 | 2022-08-17 | 2.940 | 1,433,794 | -1,388 | 0.58% | 4,214,641 |
| 2022-08-17 | 2022-08-15 | 3.026 | 1,435,182 | -63,847 | 0.58% | 4,342,801 |
| 2022-08-10 | 2022-08-08 | 3.112 | 1,499,029 | -2,776 | 0.60% | 4,665,599 |
| 2022-08-09 | 2022-08-05 | 3.040 | 1,501,805 | +4,164 | 0.60% | 4,566,039 |
| 2022-08-08 | 2022-08-04 | 2.911 | 1,497,641 | +4,164 | 0.60% | 4,359,159 |
| 2022-08-03 | 2022-08-01 | 2.911 | 1,493,477 | -6,940 | 0.60% | 4,347,039 |
| 2022-08-02 | 2022-07-29 | 2.867 | 1,500,417 | +45,803 | 0.60% | 4,302,379 |
| 2022-07-28 | 2022-07-26 | 2.853 | 1,454,614 | -1,388 | 0.58% | 4,150,081 |
| 2022-07-22 | 2022-07-20 | 2.666 | 1,456,002 | -59,683 | 0.58% | 3,881,301 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,515,685 | +1,388 | 0.61% | 4,149,599 |
| 2022-07-20 | 2022-07-18 | 2.738 | 1,514,297 | +1,388 | 0.61% | 4,145,799 |
| 2022-07-18 | 2022-07-14 | 2.666 | 1,512,909 | -4,164 | 0.61% | 4,032,999 |
| 2022-07-15 | 2022-07-13 | 2.666 | 1,517,073 | -8,328 | 0.61% | 4,044,099 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,525,401 | -74,952 | 0.61% | 4,110,260 |
| 2022-07-12 | 2022-07-08 | 2.723 | 1,600,353 | -13,880 | 0.64% | 4,358,341 |
| 2022-07-08 | 2022-07-06 | 2.709 | 1,614,233 | -4,163 | 0.65% | 4,372,881 |
| 2022-07-04 | 2022-06-29 | 2.752 | 1,618,396 | +1,388 | 0.65% | 4,454,119 |
| 2022-06-30 | 2022-06-28 | 2.781 | 1,617,008 | -5,552 | 0.65% | 4,496,899 |
| 2022-06-28 | 2022-06-24 | 2.824 | 1,622,560 | -13,880 | 0.65% | 4,582,479 |
| 2022-06-17 | 2022-06-15 | 2.709 | 1,636,440 | +2,776 | 0.66% | 4,433,039 |
| 2022-06-16 | 2022-06-14 | 2.781 | 1,633,664 | -6,940 | 0.66% | 4,543,219 |
| 2022-06-08 | 2022-06-06 | 2.795 | 1,640,604 | +6,940 | 0.66% | 4,586,159 |
| 2022-05-31 | 2022-05-27 | 3.204 | 1,633,664 | +127,505 | 0.66% | 5,234,224 |
| 2022-05-30 | 2022-05-26 | 3.204 | 1,506,159 | +6,398 | 0.66% | 4,825,700 |
| 2022-05-24 | 2022-05-20 | 3.173 | 1,499,761 | +3,839 | 0.65% | 4,758,321 |
| 2022-05-17 | 2022-05-13 | 3.126 | 1,495,922 | +5,119 | 0.65% | 4,676,001 |
| 2022-05-16 | 2022-05-12 | 3.095 | 1,490,803 | -2,559 | 0.65% | 4,613,400 |
| 2022-05-13 | 2022-05-11 | 3.110 | 1,493,362 | +38,390 | 0.65% | 4,644,659 |
| 2022-05-04 | 2022-04-29 | 3.157 | 1,454,972 | +6,398 | 0.63% | 4,593,478 |
| 2022-05-03 | 2022-04-28 | 3.095 | 1,448,574 | +2,559 | 0.63% | 4,482,719 |
| 2022-04-28 | 2022-04-26 | 3.048 | 1,446,015 | -1,280 | 0.63% | 4,407,000 |
| 2022-04-27 | 2022-04-25 | 3.048 | 1,447,295 | -12,796 | 0.63% | 4,410,901 |
| 2022-04-26 | 2022-04-22 | 3.126 | 1,460,091 | +89,576 | 0.64% | 4,564,000 |
| 2022-04-25 | 2022-04-21 | 3.141 | 1,370,515 | +1,280 | 0.60% | 4,305,420 |
| 2022-04-20 | 2022-04-14 | 3.235 | 1,369,235 | +28,152 | 0.60% | 4,429,799 |
| 2022-04-19 | 2022-04-13 | 3.235 | 1,341,083 | +40,949 | 0.58% | 4,338,721 |
| 2022-04-14 | 2022-04-12 | 3.282 | 1,300,134 | +1,280 | 0.57% | 4,267,201 |
| 2022-04-13 | 2022-04-11 | 3.282 | 1,298,854 | -6,398 | 0.57% | 4,263,000 |
| 2022-04-11 | 2022-04-07 | 3.313 | 1,305,252 | +1,279 | 0.57% | 4,324,799 |
| 2022-04-08 | 2022-04-06 | 3.313 | 1,303,973 | -6,398 | 0.57% | 4,320,561 |
| 2022-04-07 | 2022-04-04 | 3.298 | 1,310,371 | -2,559 | 0.57% | 4,321,280 |
| 2022-04-06 | 2022-04-01 | 3.282 | 1,312,930 | +5,118 | 0.57% | 4,309,199 |
| 2022-04-01 | 2022-03-30 | 3.282 | 1,307,812 | +12,797 | 0.57% | 4,292,401 |
| 2022-03-30 | 2022-03-28 | 3.298 | 1,295,015 | -17,915 | 0.56% | 4,270,640 |
| 2022-03-28 | 2022-03-24 | 3.329 | 1,312,930 | +6,398 | 0.57% | 4,370,759 |
| 2022-03-24 | 2022-03-22 | 3.251 | 1,306,532 | +6,398 | 0.57% | 4,247,360 |
| 2022-03-23 | 2022-03-21 | 3.266 | 1,300,134 | -7,678 | 0.57% | 4,246,881 |
| 2022-03-22 | 2022-03-18 | 3.204 | 1,307,812 | -1,279 | 0.57% | 4,190,201 |
| 2022-03-21 | 2022-03-17 | 3.126 | 1,309,091 | -3,839 | 0.57% | 4,091,999 |
| 2022-03-18 | 2022-03-16 | 3.095 | 1,312,930 | -1,280 | 0.57% | 4,062,959 |
| 2022-03-14 | 2022-03-10 | 2.970 | 1,314,210 | +1,280 | 0.57% | 3,902,600 |
| 2022-03-11 | 2022-03-09 | 2.954 | 1,312,930 | +67,822 | 0.57% | 3,878,279 |
| 2022-03-10 | 2022-03-08 | 2.860 | 1,245,108 | +3,839 | 0.54% | 3,561,179 |
| 2022-03-09 | 2022-03-07 | 3.048 | 1,241,269 | -2,560 | 0.54% | 3,782,999 |
| 2022-03-08 | 2022-03-04 | 2.970 | 1,243,829 | +1,280 | 0.54% | 3,693,601 |
| 2022-03-04 | 2022-03-02 | 3.048 | 1,242,549 | +10,237 | 0.54% | 3,786,900 |
| 2022-03-03 | 2022-03-01 | 3.188 | 1,232,312 | +2,560 | 0.54% | 3,929,041 |
| 2022-02-28 | 2022-02-24 | 3.157 | 1,229,752 | +5,118 | 0.54% | 3,882,438 |
| 2022-02-25 | 2022-02-23 | 3.173 | 1,224,634 | -3,839 | 0.53% | 3,885,420 |
| 2022-02-24 | 2022-02-22 | 3.126 | 1,228,473 | -15,356 | 0.53% | 3,840,001 |
| 2022-02-23 | 2022-02-21 | 3.126 | 1,243,829 | +24,314 | 0.54% | 3,888,001 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,219,515 | +2,559 | 0.53% | 3,983,539 |
| 2022-02-14 | 2022-02-10 | 3.173 | 1,216,956 | +6,398 | 0.53% | 3,861,060 |
| 2022-02-04 | 2022-01-27 | 3.141 | 1,210,558 | -1,279 | 0.53% | 3,802,921 |
| 2022-01-20 | 2022-01-18 | 3.204 | 1,211,837 | -5,119 | 0.53% | 3,882,699 |
| 2022-01-14 | 2022-01-12 | 3.110 | 1,216,956 | +8,958 | 0.53% | 3,784,980 |
| 2022-01-13 | 2022-01-11 | 3.063 | 1,207,998 | +3,839 | 0.53% | 3,700,479 |
| 2022-01-12 | 2022-01-10 | 3.110 | 1,204,159 | -2,560 | 0.52% | 3,745,179 |
| 2022-01-11 | 2022-01-07 | 3.095 | 1,206,719 | +3,839 | 0.53% | 3,734,281 |
| 2022-01-07 | 2022-01-05 | 3.188 | 1,202,880 | -1,279 | 0.52% | 3,835,201 |
| 2022-01-06 | 2022-01-04 | 3.220 | 1,204,159 | -7,678 | 0.52% | 3,876,919 |
| 2022-01-04 | 2021-12-31 | 3.141 | 1,211,837 | +12,796 | 0.53% | 3,806,939 |
| 2021-12-21 | 2021-12-17 | 2.970 | 1,199,041 | +2,560 | 0.52% | 3,560,601 |
| 2021-12-20 | 2021-12-16 | 2.845 | 1,196,481 | -5,119 | 0.52% | 3,403,399 |
| 2021-12-17 | 2021-12-15 | 3.110 | 1,201,600 | +21,754 | 0.52% | 3,737,220 |
| 2021-12-06 | 2021-12-02 | 3.095 | 1,179,846 | -19,195 | 0.51% | 3,651,121 |
| 2021-12-01 | 2021-11-29 | 3.204 | 1,199,041 | -5,118 | 0.52% | 3,841,701 |
| 2021-11-30 | 2021-11-26 | 3.188 | 1,204,159 | -14,077 | 0.52% | 3,839,279 |
| 2021-11-29 | 2021-11-25 | 3.173 | 1,218,236 | -20,474 | 0.53% | 3,865,121 |
| 2021-11-26 | 2021-11-24 | 3.141 | 1,238,710 | -15,356 | 0.54% | 3,891,360 |
| 2021-11-25 | 2021-11-23 | 3.063 | 1,254,066 | -16,636 | 0.55% | 3,841,600 |
| 2021-11-24 | 2021-11-22 | 3.095 | 1,270,702 | -1,279 | 0.55% | 3,932,281 |
| 2021-11-23 | 2021-11-19 | 3.095 | 1,271,981 | +29,432 | 0.55% | 3,936,239 |
| 2021-11-18 | 2021-11-16 | 3.095 | 1,242,549 | -7,678 | 0.54% | 3,845,160 |
| 2021-11-17 | 2021-11-15 | 3.095 | 1,250,227 | -15,356 | 0.54% | 3,868,920 |
| 2021-11-16 | 2021-11-12 | 3.063 | 1,265,583 | -6,398 | 0.55% | 3,876,880 |
| 2021-11-12 | 2021-11-10 | 3.079 | 1,271,981 | +14,076 | 0.55% | 3,916,359 |
| 2021-11-10 | 2021-11-08 | 3.157 | 1,257,905 | -6,398 | 0.55% | 3,971,320 |
| 2021-11-09 | 2021-11-05 | 3.173 | 1,264,303 | -3,839 | 0.55% | 4,011,279 |
| 2021-11-08 | 2021-11-04 | 3.282 | 1,268,142 | +39,669 | 0.55% | 4,162,199 |
| 2021-11-05 | 2021-11-03 | 3.141 | 1,228,473 | +1,280 | 0.53% | 3,859,201 |
| 2021-11-04 | 2021-11-02 | 3.157 | 1,227,193 | +3,839 | 0.53% | 3,874,359 |
| 2021-11-03 | 2021-11-01 | 3.048 | 1,223,354 | -5,119 | 0.53% | 3,728,399 |
| 2021-11-01 | 2021-10-28 | 2.970 | 1,228,473 | -111,330 | 0.53% | 3,648,001 |
| 2021-10-28 | 2021-10-26 | 3.126 | 1,339,803 | -1,280 | 0.58% | 4,187,999 |
| 2021-10-27 | 2021-10-25 | 3.126 | 1,341,083 | +2,559 | 0.58% | 4,192,001 |
| 2021-10-25 | 2021-10-21 | 3.126 | 1,338,524 | -10,237 | 0.58% | 4,184,002 |
| 2021-10-22 | 2021-10-20 | 3.126 | 1,348,761 | -6,398 | 0.59% | 4,216,001 |
| 2021-10-21 | 2021-10-19 | 3.126 | 1,355,159 | +2,559 | 0.59% | 4,236,000 |
| 2021-10-20 | 2021-10-18 | 3.110 | 1,352,600 | +3,839 | 0.59% | 4,206,861 |
| 2021-10-19 | 2021-10-15 | 3.220 | 1,348,761 | -1,279 | 0.59% | 4,342,481 |
| 2021-10-12 | 2021-10-08 | 3.204 | 1,350,040 | +2,559 | 0.59% | 4,325,499 |
| 2021-10-08 | 2021-10-06 | 3.235 | 1,347,481 | +1,280 | 0.59% | 4,359,420 |
| 2021-10-05 | 2021-09-30 | 3.266 | 1,346,201 | -8,958 | 0.59% | 4,397,358 |
| 2021-09-30 | 2021-09-28 | 3.345 | 1,355,159 | -1,280 | 0.59% | 4,532,520 |
| 2021-09-24 | 2021-09-21 | 3.407 | 1,356,439 | -16,635 | 0.59% | 4,621,601 |
| 2021-09-23 | 2021-09-20 | 3.407 | 1,373,074 | -5,119 | 0.60% | 4,678,279 |
| 2021-09-21 | 2021-09-17 | 3.501 | 1,378,193 | +20,475 | 0.60% | 4,824,960 |
| 2021-09-17 | 2021-09-15 | 3.532 | 1,357,718 | -2,560 | 0.59% | 4,795,719 |
| 2021-09-16 | 2021-09-14 | 3.501 | 1,360,278 | +15,356 | 0.59% | 4,762,241 |
| 2021-09-15 | 2021-09-13 | 3.517 | 1,344,922 | -23,034 | 0.59% | 4,729,501 |
| 2021-09-14 | 2021-09-10 | 3.911 | 1,367,956 | -3,839 | 0.60% | 5,349,645 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,371,795 | +58,470 | 0.60% | 5,185,836 |
| 2021-09-10 | 2021-09-08 | 3.748 | 1,313,325 | +3,682 | 0.60% | 4,922,000 |
| 2021-09-08 | 2021-09-06 | 3.829 | 1,309,643 | +19,639 | 0.59% | 5,014,901 |
| 2021-09-07 | 2021-09-03 | 3.829 | 1,290,004 | +12,274 | 0.59% | 4,939,699 |
| 2021-09-06 | 2021-09-02 | 3.780 | 1,277,730 | +6,137 | 0.58% | 4,830,240 |
| 2021-09-01 | 2021-08-30 | 3.715 | 1,271,593 | +18,411 | 0.58% | 4,724,160 |
| 2021-08-31 | 2021-08-27 | 3.748 | 1,253,182 | -1,227 | 0.57% | 4,696,600 |
| 2021-08-30 | 2021-08-26 | 3.748 | 1,254,409 | -2,455 | 0.57% | 4,701,199 |
| 2021-08-26 | 2021-08-24 | 3.617 | 1,256,864 | -3,682 | 0.57% | 4,546,559 |
| 2021-08-25 | 2021-08-23 | 3.601 | 1,260,546 | +6,137 | 0.57% | 4,539,339 |
| 2021-08-24 | 2021-08-20 | 3.585 | 1,254,409 | +4,909 | 0.57% | 4,496,799 |
| 2021-08-23 | 2021-08-19 | 3.748 | 1,249,500 | +25,776 | 0.57% | 4,682,801 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,223,724 | -40,505 | 0.56% | 4,546,319 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,264,229 | +22,094 | 0.57% | 4,470,201 |
| 2021-08-18 | 2021-08-16 | 3.471 | 1,242,135 | +6,137 | 0.56% | 4,311,119 |
| 2021-08-17 | 2021-08-13 | 3.503 | 1,235,998 | +1,227 | 0.56% | 4,330,099 |
| 2021-08-16 | 2021-08-12 | 3.503 | 1,234,771 | -3,682 | 0.56% | 4,325,800 |
| 2021-08-13 | 2021-08-11 | 3.487 | 1,238,453 | +15,956 | 0.56% | 4,318,520 |
| 2021-08-12 | 2021-08-10 | 3.503 | 1,222,497 | -2,455 | 0.55% | 4,282,801 |
| 2021-08-11 | 2021-08-09 | 3.552 | 1,224,952 | -3,682 | 0.56% | 4,351,281 |
| 2021-08-10 | 2021-08-06 | 3.487 | 1,228,634 | +12,274 | 0.56% | 4,284,281 |
| 2021-08-09 | 2021-08-05 | 3.487 | 1,216,360 | +18,411 | 0.55% | 4,241,481 |
| 2021-08-06 | 2021-08-04 | 3.552 | 1,197,949 | -3,682 | 0.54% | 4,255,361 |
| 2021-08-05 | 2021-08-03 | 3.471 | 1,201,631 | -3,682 | 0.55% | 4,170,540 |
| 2021-08-03 | 2021-07-30 | 3.471 | 1,205,313 | +7,364 | 0.55% | 4,183,320 |
| 2021-08-02 | 2021-07-29 | 3.357 | 1,197,949 | -1,227 | 0.54% | 4,021,121 |
| 2021-07-30 | 2021-07-28 | 3.357 | 1,199,176 | -2,455 | 0.54% | 4,025,240 |
| 2021-07-29 | 2021-07-27 | 3.324 | 1,201,631 | +1,228 | 0.55% | 3,994,320 |
| 2021-07-27 | 2021-07-23 | 3.438 | 1,200,403 | -15,957 | 0.54% | 4,127,158 |
| 2021-07-26 | 2021-07-22 | 3.357 | 1,216,360 | -12,274 | 0.55% | 4,082,921 |
| 2021-07-21 | 2021-07-19 | 3.389 | 1,228,634 | +17,184 | 0.56% | 4,164,161 |
| 2021-07-20 | 2021-07-16 | 3.389 | 1,211,450 | +3,682 | 0.55% | 4,105,919 |
| 2021-07-16 | 2021-07-14 | 3.373 | 1,207,768 | -1,227 | 0.55% | 4,073,760 |
| 2021-07-13 | 2021-07-09 | 3.406 | 1,208,995 | -2,455 | 0.55% | 4,117,299 |
| 2021-07-12 | 2021-07-08 | 3.438 | 1,211,450 | -1,228 | 0.55% | 4,165,139 |
| 2021-07-09 | 2021-07-07 | 3.406 | 1,212,678 | -8,591 | 0.55% | 4,129,841 |
| 2021-07-08 | 2021-07-06 | 3.373 | 1,221,269 | +4,909 | 0.55% | 4,119,299 |
| 2021-07-07 | 2021-07-05 | 3.406 | 1,216,360 | -8,592 | 0.55% | 4,142,381 |
| 2021-07-06 | 2021-07-02 | 3.422 | 1,224,952 | -3,682 | 0.56% | 4,191,601 |
| 2021-07-05 | 2021-06-30 | 3.373 | 1,228,634 | -3,682 | 0.56% | 4,144,141 |
| 2021-07-02 | 2021-06-29 | 3.438 | 1,232,316 | -2,455 | 0.56% | 4,236,880 |
| 2021-06-29 | 2021-06-25 | 3.324 | 1,234,771 | +6,137 | 0.56% | 4,104,480 |
| 2021-06-25 | 2021-06-23 | 3.340 | 1,228,634 | +7,365 | 0.56% | 4,104,101 |
| 2021-06-24 | 2021-06-22 | 3.243 | 1,221,269 | -3,683 | 0.55% | 3,960,099 |
| 2021-06-23 | 2021-06-21 | 3.243 | 1,224,952 | -11,046 | 0.56% | 3,972,041 |
| 2021-06-22 | 2021-06-18 | 3.210 | 1,235,998 | +3,682 | 0.56% | 3,967,579 |
| 2021-06-21 | 2021-06-17 | 3.194 | 1,232,316 | +2,455 | 0.56% | 3,935,680 |
| 2021-06-18 | 2021-06-16 | 3.194 | 1,229,861 | -4,910 | 0.56% | 3,927,839 |
| 2021-06-17 | 2021-06-15 | 3.259 | 1,234,771 | +3,682 | 0.56% | 4,024,000 |
| 2021-06-15 | 2021-06-10 | 3.275 | 1,231,089 | -1,227 | 0.56% | 4,032,061 |
| 2021-06-11 | 2021-06-09 | 3.389 | 1,232,316 | +2,455 | 0.56% | 4,176,640 |
| 2021-06-10 | 2021-06-08 | 3.389 | 1,229,861 | -15,957 | 0.56% | 4,168,319 |
| 2021-06-09 | 2021-06-07 | 3.406 | 1,245,818 | +12,275 | 0.57% | 4,242,702 |
| 2021-06-08 | 2021-06-04 | 3.406 | 1,233,543 | -3,683 | 0.56% | 4,200,898 |
| 2021-06-07 | 2021-06-03 | 3.454 | 1,237,226 | -4,909 | 0.56% | 4,273,921 |
| 2021-06-04 | 2021-06-02 | 3.406 | 1,242,135 | +1,227 | 0.56% | 4,230,159 |
| 2021-06-03 | 2021-06-01 | 3.406 | 1,240,908 | -6,137 | 0.56% | 4,225,980 |
| 2021-06-01 | 2021-05-28 | 3.885 | 1,247,045 | +41,490 | 0.57% | 4,844,167 |
| 2021-05-31 | 2021-05-27 | 4.111 | 1,205,555 | -5,741 | 0.58% | 4,955,999 |
| 2021-05-28 | 2021-05-26 | 3.989 | 1,211,296 | +8,037 | 0.59% | 4,831,900 |
| 2021-05-27 | 2021-05-25 | 3.972 | 1,203,259 | -5,741 | 0.58% | 4,778,880 |
| 2021-05-25 | 2021-05-21 | 4.006 | 1,209,000 | +4,593 | 0.59% | 4,843,801 |
| 2021-05-24 | 2021-05-20 | 4.076 | 1,204,407 | -20,667 | 0.58% | 4,909,319 |
| 2021-05-21 | 2021-05-18 | 3.867 | 1,225,074 | -2,296 | 0.59% | 4,737,481 |
| 2021-05-18 | 2021-05-14 | 3.832 | 1,227,370 | +2,296 | 0.60% | 4,703,600 |
| 2021-05-17 | 2021-05-13 | 3.902 | 1,225,074 | -3,444 | 0.59% | 4,780,161 |
| 2021-05-14 | 2021-05-12 | 4.006 | 1,228,518 | +11,481 | 0.60% | 4,921,999 |
| 2021-05-13 | 2021-05-11 | 3.763 | 1,217,037 | -11,481 | 0.59% | 4,579,201 |
| 2021-05-12 | 2021-05-10 | 3.902 | 1,228,518 | +14,926 | 0.60% | 4,793,599 |
| 2021-05-11 | 2021-05-07 | 4.094 | 1,213,592 | +3,444 | 0.59% | 4,967,899 |
| 2021-05-10 | 2021-05-06 | 4.268 | 1,210,148 | +2,296 | 0.59% | 5,164,600 |
| 2021-05-07 | 2021-05-05 | 4.355 | 1,207,852 | +6,889 | 0.59% | 5,260,002 |
| 2021-05-05 | 2021-05-03 | 4.076 | 1,200,963 | +3,445 | 0.58% | 4,895,281 |
| 2021-05-03 | 2021-04-29 | 3.937 | 1,197,518 | +1,148 | 0.58% | 4,714,359 |
| 2021-04-30 | 2021-04-28 | 3.972 | 1,196,370 | -2,296 | 0.58% | 4,751,520 |
| 2021-04-29 | 2021-04-27 | 3.972 | 1,198,666 | +11,481 | 0.58% | 4,760,638 |
| 2021-04-28 | 2021-04-26 | 4.198 | 1,187,185 | -6,889 | 0.58% | 4,983,880 |
| 2021-04-27 | 2021-04-23 | 4.181 | 1,194,074 | -6,889 | 0.58% | 4,992,001 |
| 2021-04-26 | 2021-04-22 | 4.303 | 1,200,963 | -2,296 | 0.58% | 5,167,241 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,203,259 | -16,074 | 0.58% | 4,946,560 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,219,333 | -18,370 | 0.59% | 5,479,920 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,237,703 | +67,740 | 0.60% | 5,821,198 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,169,963 | +62,000 | 0.57% | 4,972,721 |
| 2021-04-16 | 2021-04-14 | 3.623 | 1,107,963 | +3,445 | 0.54% | 4,014,401 |
| 2021-04-15 | 2021-04-13 | 3.606 | 1,104,518 | +17,222 | 0.54% | 3,982,679 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,087,296 | +2,296 | 0.53% | 3,731,180 |
| 2021-04-13 | 2021-04-09 | 3.310 | 1,085,000 | +31,000 | 0.53% | 3,591,001 |
| 2021-04-12 | 2021-04-08 | 3.466 | 1,054,000 | -4,592 | 0.51% | 3,653,641 |
| 2021-04-09 | 2021-04-07 | 3.501 | 1,058,592 | -5,741 | 0.51% | 3,706,439 |
| 2021-04-08 | 2021-04-01 | 3.554 | 1,064,333 | -33,296 | 0.52% | 3,782,160 |
| 2021-04-07 | 2021-03-31 | 3.484 | 1,097,629 | -13,778 | 0.53% | 3,823,999 |
| 2021-04-01 | 2021-03-30 | 3.606 | 1,111,407 | -13,778 | 0.54% | 4,007,519 |
| 2021-03-31 | 2021-03-29 | 3.641 | 1,125,185 | -1,148 | 0.55% | 4,096,400 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,126,333 | +13,778 | 0.55% | 4,198,680 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,112,555 | -16,074 | 0.54% | 4,205,459 |
| 2021-03-25 | 2021-03-23 | 4.024 | 1,128,629 | -8,037 | 0.55% | 4,541,458 |
| 2021-03-23 | 2021-03-19 | 4.094 | 1,136,666 | +6,888 | 0.55% | 4,652,998 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,129,778 | -36,740 | 0.55% | 4,762,562 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,166,518 | +18,370 | 0.57% | 4,917,439 |
| 2021-03-18 | 2021-03-16 | 4.041 | 1,148,148 | -18,370 | 0.56% | 4,640,000 |
| 2021-03-17 | 2021-03-15 | 3.937 | 1,166,518 | +24,111 | 0.57% | 4,592,319 |
| 2021-03-16 | 2021-03-12 | 3.484 | 1,142,407 | +45,926 | 0.55% | 3,979,999 |
| 2021-03-15 | 2021-03-11 | 3.135 | 1,096,481 | +26,407 | 0.53% | 3,437,999 |
| 2021-03-12 | 2021-03-10 | 2.961 | 1,070,074 | +2,296 | 0.52% | 3,168,800 |
| 2021-03-11 | 2021-03-09 | 2.787 | 1,067,778 | +2,297 | 0.52% | 2,976,001 |
| 2021-03-10 | 2021-03-08 | 2.874 | 1,065,481 | -22,963 | 0.52% | 3,062,399 |
| 2021-03-09 | 2021-03-05 | 2.996 | 1,088,444 | +34,444 | 0.53% | 3,261,119 |
| 2021-03-08 | 2021-03-04 | 3.240 | 1,054,000 | +1,148 | 0.51% | 3,414,961 |
| 2021-03-05 | 2021-03-03 | 2.717 | 1,052,852 | -14,926 | 0.51% | 2,861,041 |
| 2021-03-04 | 2021-03-02 | 2.404 | 1,067,778 | -1,148 | 0.52% | 2,566,801 |
| 2021-03-03 | 2021-03-01 | 2.404 | 1,068,926 | -18,370 | 0.52% | 2,569,561 |
| 2021-03-02 | 2021-02-26 | 2.369 | 1,087,296 | +5,741 | 0.53% | 2,575,840 |
| 2021-03-01 | 2021-02-25 | 2.404 | 1,081,555 | +10,333 | 0.52% | 2,599,919 |
| 2021-02-26 | 2021-02-24 | 2.456 | 1,071,222 | -34,444 | 0.52% | 2,631,060 |
| 2021-02-25 | 2021-02-23 | 2.491 | 1,105,666 | -43,630 | 0.54% | 2,754,179 |
| 2021-02-24 | 2021-02-22 | 2.439 | 1,149,296 | -102,185 | 0.56% | 2,802,800 |
| 2021-02-23 | 2021-02-19 | 2.578 | 1,251,481 | -22,963 | 0.61% | 3,226,399 |
| 2021-02-22 | 2021-02-18 | 2.491 | 1,274,444 | +11,481 | 0.62% | 3,174,600 |
| 2021-02-19 | 2021-02-17 | 2.561 | 1,262,963 | +152,704 | 0.61% | 3,234,001 |
| 2021-02-18 | 2021-02-16 | 2.717 | 1,110,259 | +265,222 | 0.54% | 3,017,040 |
| 2021-02-17 | 2021-02-11 | 2.265 | 845,037 | +130,889 | 0.41% | 1,913,600 |
| 2021-02-16 | 2021-02-09 | 2.160 | 714,148 | +22,963 | 0.35% | 1,542,560 |
| 2021-02-10 | 2021-02-08 | 2.073 | 691,185 | -58,556 | 0.34% | 1,432,760 |
| 2021-02-09 | 2021-02-05 | 1.968 | 749,741 | -236,518 | 0.36% | 1,475,781 |
| 2021-02-08 | 2021-02-04 | 2.038 | 986,259 | +78,074 | 0.48% | 2,010,060 |
| 2021-02-05 | 2021-02-03 | 1.777 | 908,185 | -79,222 | 0.44% | 1,613,640 |
| 2021-02-04 | 2021-02-02 | 1.568 | 987,407 | +19,518 | 0.48% | 1,548,000 |
| 2021-02-03 | 2021-02-01 | 1.550 | 967,889 | -57,407 | 0.47% | 1,500,540 |
| 2021-02-02 | 2021-01-29 | 1.498 | 1,025,296 | +3,444 | 0.50% | 1,535,960 |
| 2021-01-29 | 2021-01-27 | 1.481 | 1,021,852 | +1,149 | 0.50% | 1,513,001 |
| 2021-01-27 | 2021-01-25 | 1.481 | 1,020,703 | -28,704 | 0.50% | 1,511,299 |
| 2021-01-26 | 2021-01-22 | 1.481 | 1,049,407 | -1,148 | 0.51% | 1,553,800 |
| 2021-01-25 | 2021-01-21 | 1.533 | 1,050,555 | -14,926 | 0.51% | 1,610,399 |
| 2021-01-20 | 2021-01-18 | 1.533 | 1,065,481 | +1,148 | 0.52% | 1,633,280 |
| 2021-01-15 | 2021-01-13 | 1.515 | 1,064,333 | -1,148 | 0.52% | 1,612,980 |
| 2021-01-14 | 2021-01-12 | 1.533 | 1,065,481 | -1,148 | 0.52% | 1,633,280 |
| 2021-01-12 | 2021-01-08 | 1.568 | 1,066,629 | +1,148 | 0.52% | 1,672,199 |
| 2021-01-08 | 2021-01-06 | 1.568 | 1,065,481 | -22,963 | 0.52% | 1,670,400 |
| 2021-01-06 | 2021-01-04 | 1.585 | 1,088,444 | -1,148 | 0.53% | 1,725,360 |
| 2020-12-30 | 2020-12-28 | 1.568 | 1,089,592 | -5,741 | 0.53% | 1,708,199 |
| 2020-12-29 | 2020-12-24 | 1.515 | 1,095,333 | -76,926 | 0.53% | 1,659,960 |
| 2020-12-28 | 2020-12-22 | 1.603 | 1,172,259 | -42,481 | 0.57% | 1,878,640 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,214,740 | -51,667 | 0.59% | 1,883,239 |
| 2020-12-21 | 2020-12-17 | 1.533 | 1,266,407 | +11,481 | 0.61% | 1,941,280 |
| 2020-12-18 | 2020-12-16 | 1.533 | 1,254,926 | -11,481 | 0.61% | 1,923,681 |
| 2020-12-17 | 2020-12-15 | 1.533 | 1,266,407 | -5,741 | 0.61% | 1,941,280 |
| 2020-12-16 | 2020-12-14 | 1.550 | 1,272,148 | -1,148 | 0.62% | 1,972,240 |
| 2020-12-15 | 2020-12-11 | 1.568 | 1,273,296 | -19,519 | 0.62% | 1,996,200 |
| 2020-12-14 | 2020-12-10 | 1.585 | 1,292,815 | -79,222 | 0.63% | 2,049,321 |
| 2020-12-11 | 2020-12-09 | 1.637 | 1,372,037 | +104,482 | 0.67% | 2,246,600 |
| 2020-12-10 | 2020-12-08 | 1.533 | 1,267,555 | -39,037 | 0.62% | 1,943,040 |
| 2020-12-09 | 2020-12-07 | 1.481 | 1,306,592 | -13,778 | 0.63% | 1,934,600 |
| 2020-12-08 | 2020-12-04 | 1.463 | 1,320,370 | +114,815 | 0.64% | 1,932,000 |
| 2020-12-07 | 2020-12-03 | 1.463 | 1,205,555 | -11,482 | 0.58% | 1,764,000 |
| 2020-12-04 | 2020-12-02 | 1.481 | 1,217,037 | +149,259 | 0.59% | 1,802,000 |
| 2020-12-03 | 2020-12-01 | 1.428 | 1,067,778 | +33,297 | 0.52% | 1,525,201 |
| 2020-12-02 | 2020-11-30 | 1.394 | 1,034,481 | +56,259 | 0.50% | 1,441,600 |
| 2020-12-01 | 2020-11-27 | 1.411 | 978,222 | -26,407 | 0.47% | 1,380,240 |
| 2020-11-27 | 2020-11-25 | 1.376 | 1,004,629 | +3,444 | 0.49% | 1,382,499 |
| 2020-11-25 | 2020-11-23 | 1.359 | 1,001,185 | -26,407 | 0.49% | 1,360,320 |
| 2020-11-23 | 2020-11-19 | 1.359 | 1,027,592 | +11,481 | 0.50% | 1,396,199 |
| 2020-11-19 | 2020-11-17 | 1.324 | 1,016,111 | +4,593 | 0.49% | 1,345,200 |
| 2020-11-18 | 2020-11-16 | 1.341 | 1,011,518 | -72,334 | 0.49% | 1,356,740 |
| 2020-11-17 | 2020-11-13 | 1.272 | 1,083,852 | -57,407 | 0.53% | 1,378,240 |
| 2020-11-16 | 2020-11-12 | 1.306 | 1,141,259 | -22,963 | 0.55% | 1,491,000 |
| 2020-11-12 | 2020-11-10 | 1.306 | 1,164,222 | -34,444 | 0.56% | 1,521,000 |
| 2020-11-11 | 2020-11-09 | 1.306 | 1,198,666 | -212,408 | 0.58% | 1,565,999 |
| 2020-11-10 | 2020-11-06 | 1.324 | 1,411,074 | -114,815 | 0.68% | 1,868,080 |
| 2020-11-09 | 2020-11-05 | 1.324 | 1,525,889 | -156,148 | 0.74% | 2,020,081 |
| 2020-11-06 | 2020-11-04 | 1.306 | 1,682,037 | -57,407 | 0.82% | 2,197,500 |
| 2020-11-05 | 2020-11-03 | 1.306 | 1,739,444 | -120,556 | 0.84% | 2,272,500 |
| 2020-11-02 | 2020-10-29 | 1.306 | 1,860,000 | -11,481 | 0.90% | 2,430,001 |
| 2020-10-30 | 2020-10-28 | 1.306 | 1,871,481 | -53,963 | 0.91% | 2,445,000 |
| 2020-10-27 | 2020-10-22 | 1.359 | 1,925,444 | -1,148 | 0.93% | 2,616,120 |
| 2020-10-21 | 2020-10-19 | 1.341 | 1,926,592 | +4,592 | 0.93% | 2,584,120 |
| 2020-10-20 | 2020-10-16 | 1.376 | 1,922,000 | -17,222 | 0.93% | 2,644,921 |
| 2020-10-16 | 2020-10-14 | 1.376 | 1,939,222 | +95,296 | 0.94% | 2,668,620 |
| 2020-10-15 | 2020-10-12 | 1.289 | 1,843,926 | +49,371 | 0.89% | 2,376,881 |
| 2020-10-14 | 2020-10-09 | 1.254 | 1,794,555 | +11,481 | 0.87% | 2,250,720 |
| 2020-10-12 | 2020-10-08 | 1.237 | 1,783,074 | -25,259 | 0.87% | 2,205,260 |
| 2020-10-09 | 2020-10-07 | 1.219 | 1,808,333 | -34,444 | 0.88% | 2,205,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 1,842,777 | +1,148 | 0.89% | 2,247,000 |
| 2020-10-07 | 2020-10-05 | 1.237 | 1,841,629 | +5,740 | 0.89% | 2,277,680 |
| 2020-09-29 | 2020-09-25 | 1.237 | 1,835,889 | +33,297 | 0.89% | 2,270,581 |
| 2020-09-24 | 2020-09-22 | 1.185 | 1,802,592 | +40,185 | 0.87% | 2,135,200 |
| 2020-09-22 | 2020-09-18 | 1.219 | 1,762,407 | -5,741 | 0.86% | 2,149,000 |
| 2020-09-21 | 2020-09-17 | 1.167 | 1,768,148 | -129,740 | 0.86% | 2,063,600 |
| 2020-09-18 | 2020-09-16 | 1.219 | 1,897,888 | -2,297 | 0.92% | 2,314,199 |
| 2020-09-17 | 2020-09-15 | 1.219 | 1,900,185 | -71,185 | 0.92% | 2,317,000 |
| 2020-09-15 | 2020-09-11 | 1.306 | 1,971,370 | -26,407 | 0.96% | 2,575,500 |
| 2020-09-14 | 2020-09-10 | 1.637 | 1,997,777 | +99,889 | 0.97% | 3,269,624 |
| 2020-09-11 | 2020-09-09 | 1.656 | 1,897,888 | +196,979 | 0.92% | 3,143,120 |
| 2020-09-10 | 2020-09-08 | 1.656 | 1,700,909 | +19,504 | 0.92% | 2,816,901 |
| 2020-09-09 | 2020-09-07 | 1.637 | 1,681,405 | -7,186 | 0.91% | 2,751,840 |
| 2020-09-08 | 2020-09-04 | 1.637 | 1,688,591 | +2,053 | 0.92% | 2,763,600 |
| 2020-09-07 | 2020-09-03 | 1.656 | 1,686,538 | -1,026 | 0.92% | 2,793,100 |
| 2020-09-04 | 2020-09-02 | 1.637 | 1,687,564 | +2,053 | 0.92% | 2,761,920 |
| 2020-09-02 | 2020-08-31 | 1.637 | 1,685,511 | +46,192 | 0.91% | 2,758,560 |
| 2020-08-31 | 2020-08-27 | 1.637 | 1,639,319 | +6,159 | 0.89% | 2,682,960 |
| 2020-08-28 | 2020-08-26 | 1.656 | 1,633,160 | +20,530 | 0.89% | 2,704,700 |
| 2020-08-26 | 2020-08-24 | 1.656 | 1,612,630 | +60,564 | 0.88% | 2,670,700 |
| 2020-08-25 | 2020-08-21 | 1.695 | 1,552,066 | +216,591 | 0.84% | 2,630,879 |
| 2020-08-24 | 2020-08-20 | 1.676 | 1,335,475 | +158,081 | 0.72% | 2,237,720 |
| 2020-08-21 | 2020-08-19 | 1.578 | 1,177,394 | +27,715 | 0.64% | 1,858,140 |
| 2020-08-20 | 2020-08-18 | 1.559 | 1,149,679 | +97,518 | 0.62% | 1,792,000 |
| 2020-08-14 | 2020-08-12 | 1.520 | 1,052,161 | -3,080 | 0.57% | 1,598,999 |
| 2020-08-13 | 2020-08-11 | 1.520 | 1,055,241 | -1,026 | 0.57% | 1,603,680 |
| 2020-08-12 | 2020-08-10 | 1.559 | 1,056,267 | +1,026 | 0.57% | 1,646,399 |
| 2020-08-11 | 2020-08-07 | 1.578 | 1,055,241 | -1,026 | 0.57% | 1,665,360 |
| 2020-08-10 | 2020-08-06 | 1.520 | 1,056,267 | +1,026 | 0.57% | 1,605,239 |
| 2020-08-07 | 2020-08-05 | 1.578 | 1,055,241 | +104,703 | 0.57% | 1,665,360 |
| 2020-08-05 | 2020-08-03 | 1.461 | 950,538 | +2,053 | 0.52% | 1,389,000 |
| 2020-08-04 | 2020-07-31 | 1.481 | 948,485 | +97,517 | 0.51% | 1,404,480 |
| 2020-08-03 | 2020-07-30 | 1.481 | 850,968 | +22,583 | 0.46% | 1,260,081 |
| 2020-07-30 | 2020-07-28 | 1.461 | 828,385 | -3,079 | 0.45% | 1,210,501 |
| 2020-07-28 | 2020-07-24 | 1.461 | 831,464 | -8,212 | 0.44% | 1,215,000 |
| 2020-07-27 | 2020-07-23 | 1.559 | 839,676 | -9,239 | 0.44% | 1,308,800 |
| 2020-07-24 | 2020-07-22 | 1.578 | 848,915 | -6,159 | 0.45% | 1,339,741 |
| 2020-07-23 | 2020-07-21 | 1.578 | 855,074 | -10,265 | 0.45% | 1,349,461 |
| 2020-07-21 | 2020-07-17 | 1.637 | 865,339 | -58,510 | 0.46% | 1,416,241 |
| 2020-07-20 | 2020-07-16 | 1.598 | 923,849 | -10,265 | 0.49% | 1,476,000 |
| 2020-07-17 | 2020-07-15 | 1.617 | 934,114 | +13,344 | 0.49% | 1,510,600 |
| 2020-07-16 | 2020-07-14 | 1.539 | 920,770 | +10,265 | 0.49% | 1,417,261 |
| 2020-07-15 | 2020-07-13 | 1.559 | 910,505 | -44,139 | 0.48% | 1,419,201 |
| 2020-07-14 | 2020-07-10 | 1.539 | 954,644 | -6,159 | 0.47% | 1,469,400 |
| 2020-07-13 | 2020-07-09 | 1.520 | 960,803 | +21,557 | 0.47% | 1,460,160 |
| 2020-07-10 | 2020-07-08 | 1.520 | 939,246 | -65,696 | 0.46% | 1,427,399 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,004,942 | -20,530 | 0.50% | 1,527,239 |
| 2020-07-08 | 2020-07-06 | 1.520 | 1,025,472 | +23,609 | 0.51% | 1,558,439 |
| 2020-07-07 | 2020-07-03 | 1.539 | 1,001,863 | +7,186 | 0.50% | 1,542,080 |
| 2020-07-06 | 2020-07-02 | 1.539 | 994,677 | -3,080 | 0.49% | 1,531,019 |
| 2020-07-03 | 2020-06-30 | 1.461 | 997,757 | +6,159 | 0.49% | 1,458,000 |
| 2020-07-02 | 2020-06-29 | 1.461 | 991,598 | -1,026 | 0.49% | 1,449,000 |
| 2020-06-30 | 2020-06-26 | 1.422 | 992,624 | +7,185 | 0.49% | 1,411,819 |
| 2020-06-29 | 2020-06-24 | 1.461 | 985,439 | -21,556 | 0.49% | 1,440,000 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,006,995 | -6,159 | 0.50% | 1,510,739 |
| 2020-06-24 | 2020-06-22 | 1.461 | 1,013,154 | -18,477 | 0.50% | 1,480,499 |
| 2020-06-23 | 2020-06-19 | 1.539 | 1,031,631 | -127,286 | 0.50% | 1,587,899 |
| 2020-06-22 | 2020-06-18 | 1.539 | 1,158,917 | +134,471 | 0.56% | 1,783,820 |
| 2020-06-19 | 2020-06-17 | 1.637 | 1,024,446 | -167,319 | 0.50% | 1,676,640 |
| 2020-06-18 | 2020-06-16 | 1.578 | 1,191,765 | +129,339 | 0.58% | 1,880,820 |
| 2020-06-17 | 2020-06-15 | 1.637 | 1,062,426 | -49,272 | 0.52% | 1,738,799 |
| 2020-06-16 | 2020-06-12 | 1.617 | 1,111,698 | -100,597 | 0.54% | 1,797,779 |
| 2020-06-15 | 2020-06-11 | 1.617 | 1,212,295 | -159,108 | 0.59% | 1,960,460 |
| 2020-06-12 | 2020-06-10 | 1.598 | 1,371,403 | +169,373 | 0.67% | 2,191,041 |
| 2020-06-11 | 2020-06-09 | 1.578 | 1,202,030 | -260,731 | 0.59% | 1,897,020 |
| 2020-06-10 | 2020-06-08 | 1.559 | 1,462,761 | +213,512 | 0.71% | 2,280,000 |
| 2020-06-09 | 2020-06-05 | 1.500 | 1,249,249 | -209,406 | 0.61% | 1,874,180 |
| 2020-06-08 | 2020-06-04 | 1.481 | 1,458,655 | -59,537 | 0.71% | 2,159,920 |
| 2020-06-05 | 2020-06-03 | 1.461 | 1,518,192 | -185,796 | 0.74% | 2,218,500 |
| 2020-06-04 | 2020-06-02 | 1.442 | 1,703,988 | +60,563 | 0.83% | 2,456,800 |
| 2020-06-03 | 2020-06-01 | 1.422 | 1,643,425 | -6,159 | 0.80% | 2,337,460 |
| 2020-06-02 | 2020-05-29 | 1.835 | 1,649,584 | +533,780 | 0.80% | 3,026,742 |
| 2020-06-01 | 2020-05-28 | 1.835 | 1,115,804 | +338,194 | 0.54% | 2,047,335 |
| 2020-05-29 | 2020-05-27 | 1.812 | 777,610 | +68,823 | 0.43% | 1,409,399 |
| 2020-05-28 | 2020-05-26 | 1.701 | 708,787 | +6,256 | 0.40% | 1,205,359 |
| 2020-05-27 | 2020-05-25 | 1.656 | 702,531 | +894 | 0.39% | 1,163,280 |
| 2020-05-26 | 2020-05-22 | 1.611 | 701,637 | -16,982 | 0.39% | 1,130,400 |
| 2020-05-25 | 2020-05-21 | 1.723 | 718,619 | -35,753 | 0.40% | 1,238,159 |
| 2020-05-22 | 2020-05-20 | 1.678 | 754,372 | -254,734 | 0.42% | 1,266,001 |
| 2020-05-21 | 2020-05-19 | 1.701 | 1,009,106 | +87,593 | 0.56% | 1,716,080 |
| 2020-05-20 | 2020-05-18 | 1.589 | 921,513 | +5,363 | 0.52% | 1,464,020 |
| 2020-05-19 | 2020-05-15 | 1.544 | 916,150 | +39,327 | 0.51% | 1,414,500 |
| 2020-05-18 | 2020-05-14 | 1.566 | 876,823 | +75,974 | 0.49% | 1,373,400 |
| 2020-05-15 | 2020-05-13 | 1.589 | 800,849 | -5,363 | 0.45% | 1,272,319 |
| 2020-05-14 | 2020-05-12 | 1.566 | 806,212 | -1,788 | 0.45% | 1,262,800 |
| 2020-05-13 | 2020-05-11 | 1.589 | 808,000 | +106,363 | 0.45% | 1,283,680 |
| 2020-05-08 | 2020-05-06 | 1.544 | 701,637 | +7,150 | 0.39% | 1,083,300 |
| 2020-05-07 | 2020-05-05 | 1.544 | 694,487 | -58,991 | 0.39% | 1,072,261 |
| 2020-05-04 | 2020-04-28 | 1.544 | 753,478 | +8,045 | 0.42% | 1,163,340 |
| 2020-04-29 | 2020-04-27 | 1.544 | 745,433 | -7,151 | 0.42% | 1,150,919 |
| 2020-04-28 | 2020-04-24 | 1.499 | 752,584 | +29,496 | 0.42% | 1,128,280 |
| 2020-04-27 | 2020-04-23 | 1.633 | 723,088 | -1,788 | 0.40% | 1,181,139 |
| 2020-04-24 | 2020-04-22 | 1.701 | 724,876 | -8,938 | 0.41% | 1,232,720 |
| 2020-04-23 | 2020-04-21 | 1.656 | 733,814 | -2,681 | 0.41% | 1,215,080 |
| 2020-04-22 | 2020-04-20 | 1.723 | 736,495 | +47,371 | 0.41% | 1,268,959 |
| 2020-04-21 | 2020-04-17 | 1.611 | 689,124 | +9,832 | 0.39% | 1,110,240 |
| 2020-04-20 | 2020-04-16 | 1.633 | 679,292 | -40,221 | 0.38% | 1,109,600 |
| 2020-04-17 | 2020-04-15 | 1.611 | 719,513 | +6,256 | 0.40% | 1,159,200 |
| 2020-04-16 | 2020-04-14 | 1.589 | 713,257 | +28,602 | 0.40% | 1,133,161 |
| 2020-04-15 | 2020-04-09 | 1.499 | 684,655 | +23,239 | 0.38% | 1,026,440 |
| 2020-04-14 | 2020-04-08 | 1.454 | 661,416 | +3,575 | 0.37% | 962,000 |
| 2020-04-09 | 2020-04-07 | 1.410 | 657,841 | -4,469 | 0.37% | 927,361 |
| 2020-04-07 | 2020-04-03 | 1.387 | 662,310 | -34,858 | 0.37% | 918,841 |
| 2020-04-06 | 2020-04-02 | 1.432 | 697,168 | +26,814 | 0.39% | 998,400 |
| 2020-04-03 | 2020-04-01 | 1.432 | 670,354 | -894 | 0.38% | 960,000 |
| 2020-04-01 | 2020-03-30 | 1.454 | 671,248 | +8,045 | 0.38% | 976,300 |
| 2020-03-31 | 2020-03-27 | 1.454 | 663,203 | +4,469 | 0.37% | 964,599 |
| 2020-03-30 | 2020-03-26 | 1.477 | 658,734 | -4,469 | 0.37% | 972,839 |
| 2020-03-27 | 2020-03-25 | 1.544 | 663,203 | -2,682 | 0.37% | 1,023,959 |
| 2020-03-26 | 2020-03-24 | 1.656 | 665,885 | -25,920 | 0.37% | 1,102,600 |
| 2020-03-25 | 2020-03-23 | 1.208 | 691,805 | -39,328 | 0.39% | 835,920 |
| 2020-03-24 | 2020-03-20 | 1.040 | 731,133 | +84,018 | 0.41% | 760,740 |
| 2020-03-23 | 2020-03-19 | 1.096 | 647,115 | +159,991 | 0.36% | 709,520 |
| 2020-03-20 | 2020-03-18 | 1.589 | 487,124 | +2,682 | 0.27% | 773,900 |
| 2020-03-19 | 2020-03-17 | 1.611 | 484,442 | -61,673 | 0.27% | 780,479 |
| 2020-03-18 | 2020-03-16 | 1.611 | 546,115 | -17,876 | 0.31% | 879,840 |
| 2020-03-17 | 2020-03-13 | 1.633 | 563,991 | +13,407 | 0.32% | 921,260 |
| 2020-03-16 | 2020-03-12 | 1.611 | 550,584 | +50,053 | 0.31% | 887,040 |
| 2020-03-13 | 2020-03-11 | 1.656 | 500,531 | +25,920 | 0.28% | 828,800 |
| 2020-03-12 | 2020-03-10 | 1.723 | 474,611 | -893 | 0.27% | 817,741 |
| 2020-03-11 | 2020-03-09 | 1.723 | 475,504 | -23,239 | 0.27% | 819,279 |
| 2020-03-10 | 2020-03-06 | 1.812 | 498,743 | -20,558 | 0.28% | 903,960 |
| 2020-03-09 | 2020-03-05 | 1.857 | 519,301 | +42,903 | 0.29% | 964,460 |
| 2020-03-06 | 2020-03-04 | 2.014 | 476,398 | -300,319 | 0.27% | 959,400 |
| 2020-03-05 | 2020-03-03 | 2.014 | 776,717 | -36,646 | 0.43% | 1,564,201 |
| 2020-03-04 | 2020-03-02 | 1.633 | 813,363 | -9,832 | 0.46% | 1,328,601 |
| 2020-03-03 | 2020-02-28 | 1.253 | 823,195 | +894 | 0.46% | 1,031,521 |
| 2020-03-02 | 2020-02-27 | 1.108 | 822,301 | +8,045 | 0.46% | 910,800 |
| 2020-02-28 | 2020-02-26 | 1.108 | 814,256 | -3,576 | 0.46% | 901,889 |
| 2020-02-27 | 2020-02-25 | 1.164 | 817,832 | +2,682 | 0.46% | 951,600 |
| 2020-02-26 | 2020-02-24 | 1.186 | 815,150 | -2,682 | 0.46% | 966,720 |
| 2020-02-25 | 2020-02-21 | 1.208 | 817,832 | -2,681 | 0.46% | 988,200 |
| 2020-02-24 | 2020-02-20 | 1.164 | 820,513 | +4,469 | 0.46% | 954,720 |
| 2020-02-21 | 2020-02-19 | 1.164 | 816,044 | -894 | 0.46% | 949,520 |
| 2020-02-19 | 2020-02-17 | 1.164 | 816,938 | -8,938 | 0.46% | 950,560 |
| 2020-02-18 | 2020-02-14 | 1.164 | 825,876 | +1,788 | 0.46% | 960,960 |
| 2020-02-17 | 2020-02-13 | 1.164 | 824,088 | -30,390 | 0.46% | 958,880 |
| 2020-02-14 | 2020-02-12 | 1.141 | 854,478 | +8,938 | 0.48% | 975,120 |
| 2020-02-13 | 2020-02-11 | 1.141 | 845,540 | +39,328 | 0.47% | 964,920 |
| 2020-02-12 | 2020-02-10 | 1.141 | 806,212 | +12,513 | 0.45% | 920,040 |
| 2020-02-10 | 2020-02-06 | 1.275 | 793,699 | -7,150 | 0.44% | 1,012,320 |
| 2020-02-07 | 2020-02-05 | 1.208 | 800,849 | +893 | 0.45% | 967,680 |
| 2020-02-06 | 2020-02-04 | 1.208 | 799,956 | -49,159 | 0.45% | 966,600 |
| 2020-02-05 | 2020-02-03 | 1.231 | 849,115 | +894 | 0.48% | 1,045,000 |
| 2020-02-04 | 2020-01-31 | 1.231 | 848,221 | -7,151 | 0.47% | 1,043,900 |
| 2020-02-03 | 2020-01-30 | 1.275 | 855,372 | -25,920 | 0.48% | 1,090,981 |
| 2020-01-31 | 2020-01-29 | 1.365 | 881,292 | -24,133 | 0.49% | 1,202,920 |
| 2020-01-30 | 2020-01-24 | 1.477 | 905,425 | -4,469 | 0.51% | 1,337,161 |
| 2020-01-29 | 2020-01-22 | 1.454 | 909,894 | -2,681 | 0.51% | 1,323,401 |
| 2020-01-23 | 2020-01-21 | 1.454 | 912,575 | +24,133 | 0.51% | 1,327,300 |
| 2020-01-22 | 2020-01-20 | 1.454 | 888,442 | +3,575 | 0.50% | 1,292,200 |
| 2020-01-21 | 2020-01-17 | 1.499 | 884,867 | -894 | 0.49% | 1,326,600 |
| 2020-01-20 | 2020-01-16 | 1.499 | 885,761 | -25,920 | 0.50% | 1,327,940 |
| 2020-01-17 | 2020-01-15 | 1.589 | 911,681 | -4,469 | 0.51% | 1,448,400 |
| 2020-01-16 | 2020-01-14 | 1.611 | 916,150 | -28,602 | 0.51% | 1,476,000 |
| 2020-01-15 | 2020-01-13 | 1.611 | 944,752 | -12,513 | 0.53% | 1,522,080 |
| 2020-01-14 | 2020-01-10 | 1.633 | 957,265 | +893 | 0.54% | 1,563,659 |
| 2020-01-13 | 2020-01-09 | 1.656 | 956,372 | +3,576 | 0.54% | 1,583,601 |
| 2020-01-10 | 2020-01-08 | 1.656 | 952,796 | +9,832 | 0.53% | 1,577,680 |
| 2020-01-09 | 2020-01-07 | 1.723 | 942,964 | +9,831 | 0.53% | 1,624,699 |
| 2020-01-08 | 2020-01-06 | 1.633 | 933,133 | -12,513 | 0.52% | 1,524,241 |
| 2020-01-07 | 2020-01-03 | 1.633 | 945,646 | +4,469 | 0.53% | 1,544,680 |
| 2020-01-06 | 2020-01-02 | 1.633 | 941,177 | -28,602 | 0.53% | 1,537,380 |
| 2020-01-03 | 2019-12-31 | 1.544 | 969,779 | +3,576 | 0.54% | 1,497,301 |
| 2020-01-02 | 2019-12-27 | 1.633 | 966,203 | -24,133 | 0.54% | 1,578,259 |
| 2019-12-30 | 2019-12-24 | 1.633 | 990,336 | -126,027 | 0.55% | 1,617,680 |
| 2019-12-27 | 2019-12-20 | 1.701 | 1,116,363 | +44,691 | 0.62% | 1,898,481 |
| 2019-12-23 | 2019-12-19 | 1.566 | 1,071,672 | -3,576 | 0.60% | 1,678,599 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,075,248 | -16,982 | 0.60% | 1,708,261 |
| 2019-12-19 | 2019-12-17 | 1.499 | 1,092,230 | -894 | 0.61% | 1,637,480 |
| 2019-12-18 | 2019-12-16 | 1.477 | 1,093,124 | -16,088 | 0.61% | 1,614,360 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,109,212 | -39,328 | 0.62% | 1,638,120 |
| 2019-12-16 | 2019-12-12 | 1.454 | 1,148,540 | +10,726 | 0.64% | 1,670,501 |
| 2019-12-13 | 2019-12-11 | 1.454 | 1,137,814 | -33,071 | 0.64% | 1,654,900 |
| 2019-12-12 | 2019-12-10 | 1.432 | 1,170,885 | +9,832 | 0.66% | 1,676,800 |
| 2019-12-11 | 2019-12-09 | 1.499 | 1,161,053 | -4,469 | 0.65% | 1,740,660 |
| 2019-12-10 | 2019-12-06 | 1.522 | 1,165,522 | -6,257 | 0.65% | 1,773,440 |
| 2019-12-06 | 2019-12-04 | 1.499 | 1,171,779 | -16,982 | 0.66% | 1,756,741 |
| 2019-12-05 | 2019-12-03 | 1.544 | 1,188,761 | +4,469 | 0.67% | 1,835,400 |
| 2019-12-04 | 2019-12-02 | 1.499 | 1,184,292 | +23,239 | 0.66% | 1,775,500 |
| 2019-12-03 | 2019-11-29 | 1.566 | 1,161,053 | +16,089 | 0.65% | 1,818,600 |
| 2019-12-02 | 2019-11-28 | 1.611 | 1,144,964 | +18,770 | 0.64% | 1,844,639 |
| 2019-11-29 | 2019-11-27 | 1.656 | 1,126,194 | -5,363 | 0.63% | 1,864,799 |
| 2019-11-28 | 2019-11-26 | 1.611 | 1,131,557 | -3,576 | 0.63% | 1,823,039 |
| 2019-11-27 | 2019-11-25 | 1.656 | 1,135,133 | -44,690 | 0.64% | 1,879,601 |
| 2019-11-26 | 2019-11-22 | 1.656 | 1,179,823 | -82,230 | 0.66% | 1,953,600 |
| 2019-11-25 | 2019-11-21 | 1.566 | 1,262,053 | -3,575 | 0.71% | 1,976,800 |
| 2019-11-22 | 2019-11-20 | 1.566 | 1,265,628 | -1,788 | 0.71% | 1,982,400 |
| 2019-11-21 | 2019-11-19 | 1.589 | 1,267,416 | +3,576 | 0.71% | 2,013,560 |
| 2019-11-20 | 2019-11-18 | 1.566 | 1,263,840 | -20,558 | 0.71% | 1,979,599 |
| 2019-11-19 | 2019-11-15 | 1.589 | 1,284,398 | +52,735 | 0.72% | 2,040,540 |
| 2019-11-18 | 2019-11-14 | 1.723 | 1,231,663 | +8,938 | 0.69% | 2,122,119 |
| 2019-11-15 | 2019-11-13 | 1.768 | 1,222,725 | -23,239 | 0.68% | 2,161,439 |
| 2019-11-14 | 2019-11-12 | 1.812 | 1,245,964 | -14,301 | 0.70% | 2,258,279 |
| 2019-11-13 | 2019-11-11 | 1.701 | 1,260,265 | +62,566 | 0.70% | 2,143,200 |
| 2019-11-12 | 2019-11-08 | 1.835 | 1,197,699 | -16,088 | 0.67% | 2,197,600 |
| 2019-11-11 | 2019-11-07 | 1.924 | 1,213,787 | +14,300 | 0.68% | 2,335,759 |
| 2019-11-08 | 2019-11-06 | 1.969 | 1,199,487 | -224,345 | 0.67% | 2,361,921 |
| 2019-11-07 | 2019-11-05 | 1.723 | 1,423,832 | -50,946 | 0.80% | 2,453,221 |
| 2019-11-06 | 2019-11-04 | 1.566 | 1,474,778 | +8,938 | 0.82% | 2,309,999 |
| 2019-11-05 | 2019-11-01 | 1.611 | 1,465,840 | +16,088 | 0.82% | 2,361,599 |
| 2019-11-04 | 2019-10-31 | 1.566 | 1,449,752 | -488,911 | 0.81% | 2,270,800 |
| 2019-11-01 | 2019-10-30 | 1.701 | 1,938,663 | -63,461 | 1.08% | 3,296,879 |
| 2019-10-31 | 2019-10-29 | 1.812 | 2,002,124 | -178,761 | 1.12% | 3,628,801 |
| 2019-10-30 | 2019-10-28 | 1.812 | 2,180,885 | -215,407 | 1.22% | 3,952,801 |
| 2019-10-29 | 2019-10-25 | 1.924 | 2,396,292 | 1.34% | 4,611,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy