History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 100,000 +0 0.03% 178,000
2025-10-13 2025-10-09 1.780 100,000 +0 0.03% 178,000
2025-10-10 2025-10-08 1.790 100,000 +0 0.03% 179,000
2025-10-09 2025-10-06 1.780 100,000 +0 0.03% 178,000
2025-10-08 2025-10-03 1.780 100,000 +0 0.03% 178,000
2025-10-06 2025-10-02 1.790 100,000 +0 0.03% 179,000
2025-10-03 2025-09-30 1.790 100,000 +0 0.03% 179,000
2025-10-02 2025-09-29 1.760 100,000 +0 0.03% 176,000
2025-09-30 2025-09-26 1.760 100,000 +0 0.03% 176,000
2025-09-29 2025-09-25 1.770 100,000 +0 0.03% 177,000
2025-09-26 2025-09-24 1.770 100,000 +0 0.03% 177,000
2025-09-25 2025-09-23 1.770 100,000 +0 0.03% 177,000
2025-09-24 2025-09-22 1.770 100,000 +0 0.03% 177,000
2025-09-23 2025-09-19 1.780 100,000 -42,000 0.03% 178,000
2025-09-18 2025-09-16 1.790 142,000 +6,000 0.04% 254,180
2025-09-10 2025-09-08 2.013 136,000 +4,933 0.04% 273,769
2025-09-09 2025-09-05 2.023 131,067 +5,782 0.04% 265,199
2025-08-11 2025-08-07 2.034 125,285 -3,855 0.04% 254,800
2025-06-13 2025-06-11 2.418 129,140 +19,275 0.04% 312,220
2025-05-28 2025-05-26 2.769 109,865 +6,936 0.03% 304,206
2025-04-16 2025-04-14 2.769 102,929 -10,834 0.03% 285,001
2025-04-14 2025-04-10 2.880 113,763 -25,281 0.04% 327,599
2024-09-26 2024-09-24 2.869 139,044 -5,417 0.04% 398,860
2024-09-25 2024-09-23 2.824 144,461 -45,144 0.04% 407,999
2024-09-09 2024-09-04 3.018 189,605 +7,991 0.06% 572,215
2024-08-23 2024-08-21 2.949 181,614 -3,460 0.06% 535,499
2024-08-08 2024-08-06 2.844 185,074 -1,729 0.06% 526,441
2024-06-25 2024-06-21 3.370 186,803 +10,525 0.06% 629,465
2024-05-28 2024-05-24 3.406 176,278 -1,633 0.06% 600,479
2024-04-12 2024-04-10 3.504 177,911 -3,264 0.06% 623,482
2023-09-07 2023-09-05 4.397 181,175 +7,993 0.06% 796,605
2023-08-24 2023-08-22 3.910 173,182 -3,120 0.06% 677,100
2023-08-22 2023-08-18 3.974 176,302 -9,362 0.06% 700,599
2023-08-15 2023-08-11 4.179 185,664 -1,560 0.07% 775,882
2023-08-02 2023-07-31 3.961 187,224 +3,121 0.07% 741,601
2023-07-10 2023-07-06 3.846 184,103 +1,560 0.07% 707,999
2023-07-06 2023-07-04 3.846 182,543 +4,680 0.07% 702,000
2023-07-05 2023-07-03 3.846 177,863 +1,561 0.06% 684,002
2023-06-02 2023-05-31 3.717 176,302 +3,120 0.06% 655,399
2023-05-31 2023-05-29 4.392 173,182 +10,413 0.06% 760,569
2023-05-23 2023-05-19 4.501 162,769 +2,932 0.06% 732,598
2023-04-19 2023-04-17 4.487 159,837 -1,466 0.06% 717,222
2023-03-29 2023-03-27 4.419 161,303 -1,466 0.06% 712,800
2023-03-23 2023-03-21 4.296 162,769 +1,466 0.06% 699,298
2023-02-23 2023-02-21 3.819 161,303 -2,933 0.06% 616,000
2023-01-12 2023-01-10 2.946 164,236 +2,933 0.06% 483,841
2022-12-21 2022-12-19 2.605 161,303 -2,933 0.06% 420,200
2022-11-22 2022-11-18 2.319 164,236 +2,933 0.06% 380,800
2022-11-08 2022-11-04 2.373 161,303 -20,530 0.06% 382,800
2022-09-09 2022-09-07 2.896 181,833 +9,722 0.07% 526,638
2022-08-11 2022-08-09 3.055 172,111 -2,776 0.07% 525,761
2022-08-05 2022-08-03 2.911 174,887 -4,164 0.07% 509,041
2022-08-03 2022-08-01 2.911 179,051 -8,328 0.07% 521,161
2022-07-19 2022-07-15 2.738 187,379 -2,776 0.08% 513,001
2022-05-31 2022-05-27 3.204 190,155 +14,842 0.08% 609,252
2022-05-30 2022-05-26 3.204 175,313 +1,279 0.08% 561,699
2022-04-11 2022-04-07 3.313 174,034 -8,957 0.08% 576,641
2022-03-31 2022-03-29 3.266 182,991 +2,559 0.08% 597,739
2022-03-30 2022-03-28 3.298 180,432 +12,797 0.08% 595,020
2022-03-25 2022-03-23 3.329 167,635 +6,398 0.07% 558,059
2022-03-22 2022-03-18 3.204 161,237 -1,280 0.07% 516,600
2022-03-17 2022-03-15 2.876 162,517 +1,280 0.07% 467,361
2022-03-04 2022-03-02 3.048 161,237 -1,280 0.07% 491,400
2022-01-04 2021-12-31 3.141 162,517 -5,118 0.07% 510,541
2021-12-20 2021-12-16 2.845 167,635 -60,144 0.07% 476,839
2021-12-15 2021-12-13 3.126 227,779 -8,958 0.10% 711,999
2021-12-14 2021-12-10 3.126 236,737 -5,119 0.10% 740,000
2021-12-01 2021-11-29 3.204 241,856 -6,398 0.11% 774,901
2021-11-10 2021-11-08 3.157 248,254 +2,559 0.11% 783,760
2021-11-08 2021-11-04 3.282 245,695 -5,118 0.11% 806,401
2021-10-29 2021-10-27 3.126 250,813 -2,560 0.11% 783,999
2021-10-20 2021-10-18 3.110 253,373 -3,838 0.11% 788,041
2021-10-11 2021-10-07 3.235 257,211 -7,678 0.11% 832,138
2021-10-08 2021-10-06 3.235 264,889 -5,119 0.12% 856,979
2021-10-05 2021-09-30 3.266 270,008 -2,559 0.12% 881,980
2021-10-04 2021-09-29 3.345 272,567 -2,560 0.12% 911,639
2021-09-23 2021-09-20 3.407 275,127 +12,797 0.12% 937,401
2021-09-15 2021-09-13 3.517 262,330 +35,830 0.11% 922,500
2021-09-13 2021-09-09 3.780 226,500 +5,567 0.10% 856,244
2021-09-06 2021-09-02 3.780 220,933 -3,682 0.10% 835,199
2021-09-01 2021-08-30 3.715 224,615 -2,455 0.10% 834,479
2021-08-30 2021-08-26 3.748 227,070 +29,458 0.10% 850,999
2021-08-23 2021-08-19 3.748 197,612 +29,457 0.09% 740,598
2021-08-20 2021-08-18 3.715 168,155 -1,227 0.08% 624,721
2021-08-16 2021-08-12 3.503 169,382 -1,227 0.08% 593,400
2021-08-13 2021-08-11 3.487 170,609 -8,592 0.08% 594,918
2021-08-06 2021-08-04 3.552 179,201 +3,682 0.08% 636,559
2021-08-05 2021-08-03 3.471 175,519 -1,228 0.08% 609,180
2021-07-30 2021-07-28 3.357 176,747 -6,137 0.08% 593,282
2021-07-29 2021-07-27 3.324 182,884 +4,910 0.08% 607,921
2021-07-27 2021-07-23 3.438 177,974 +3,682 0.08% 611,900
2021-07-22 2021-07-20 3.373 174,292 -18,411 0.08% 587,881
2021-07-21 2021-07-19 3.389 192,703 -2,455 0.09% 653,121
2021-07-20 2021-07-16 3.389 195,158 -1,227 0.09% 661,441
2021-07-14 2021-07-12 3.406 196,385 +11,047 0.09% 668,800
2021-07-12 2021-07-08 3.438 185,338 +7,364 0.08% 637,219
2021-07-07 2021-07-05 3.406 177,974 -4,910 0.08% 606,100
2021-07-06 2021-07-02 3.422 182,884 +13,502 0.08% 625,802
2021-07-05 2021-06-30 3.373 169,382 +3,682 0.08% 571,320
2021-07-02 2021-06-29 3.438 165,700 +4,910 0.08% 569,700
2021-06-24 2021-06-22 3.243 160,790 -4,910 0.07% 521,379
2021-06-22 2021-06-18 3.210 165,700 -1,227 0.08% 531,900
2021-06-21 2021-06-17 3.194 166,927 -9,820 0.08% 533,119
2021-06-18 2021-06-16 3.194 176,747 +15,957 0.08% 564,482
2021-06-17 2021-06-15 3.259 160,790 -22,094 0.07% 523,999
2021-06-01 2021-05-28 3.885 182,884 +8,366 0.08% 710,416
2021-05-28 2021-05-26 3.989 174,518 -3,445 0.08% 696,158
2021-05-27 2021-05-25 3.972 177,963 -3,444 0.09% 706,800
2021-05-26 2021-05-24 4.006 181,407 -6,889 0.09% 726,799
2021-05-20 2021-05-17 3.902 188,296 -9,185 0.09% 734,719
2021-05-14 2021-05-12 4.006 197,481 +2,296 0.10% 791,198
2021-05-10 2021-05-06 4.268 195,185 +1,148 0.09% 832,999
2021-05-07 2021-05-05 4.355 194,037 +3,444 0.09% 845,000
2021-05-05 2021-05-03 4.076 190,593 +2,297 0.09% 776,882
2021-05-04 2021-04-30 3.937 188,296 +2,296 0.09% 741,279
2021-05-03 2021-04-29 3.937 186,000 -3,444 0.09% 732,240
2021-04-30 2021-04-28 3.972 189,444 +25,259 0.09% 752,398
2021-04-29 2021-04-27 3.972 164,185 -24,111 0.08% 652,079
2021-04-27 2021-04-23 4.181 188,296 +5,740 0.09% 787,199
2021-04-23 2021-04-21 4.111 182,556 +24,112 0.09% 750,482
2021-04-21 2021-04-19 4.703 158,444 -2,297 0.08% 745,198
2021-04-20 2021-04-16 4.250 160,741 +34,445 0.08% 683,201
2021-04-16 2021-04-14 3.623 126,296 +1,148 0.06% 457,599
2021-04-14 2021-04-12 3.432 125,148 -1,148 0.06% 429,460
2021-04-07 2021-03-31 3.484 126,296 -4,593 0.06% 439,999
2021-04-01 2021-03-30 3.606 130,889 +1,148 0.06% 471,960
2021-03-30 2021-03-26 3.728 129,741 +4,593 0.06% 483,641
2021-03-29 2021-03-25 3.780 125,148 +3,444 0.06% 473,060
2021-03-26 2021-03-24 3.501 121,704 -74,629 0.06% 426,121
2021-03-25 2021-03-23 4.024 196,333 +2,296 0.10% 790,019
2021-03-24 2021-03-22 4.041 194,037 -4,593 0.09% 784,160
2021-03-23 2021-03-19 4.094 198,630 +2,297 0.10% 813,102
2021-03-19 2021-03-17 4.215 196,333 -8,037 0.10% 827,639
2021-03-18 2021-03-16 4.041 204,370 -2,297 0.10% 825,919
2021-03-17 2021-03-15 3.937 206,667 +4,593 0.10% 813,601
2021-03-16 2021-03-12 3.484 202,074 +34,444 0.10% 704,000
2021-03-15 2021-03-11 3.135 167,630 -2,296 0.08% 525,601
2021-03-12 2021-03-10 2.961 169,926 +21,815 0.08% 503,200
2021-03-11 2021-03-09 2.787 148,111 -14,926 0.07% 412,800
2021-03-09 2021-03-05 2.996 163,037 +17,222 0.08% 488,480
2021-03-08 2021-03-04 3.240 145,815 +75,778 0.07% 472,441
2021-03-05 2021-03-03 2.717 70,037 +18,370 0.03% 190,320
2021-03-04 2021-03-02 2.404 51,667 -1,148 0.03% 124,201
2021-02-23 2021-02-19 2.578 52,815 +1,148 0.03% 136,161
2021-02-22 2021-02-18 2.491 51,667 +1,148 0.03% 128,701
2021-02-18 2021-02-16 2.717 50,519 -6,888 0.02% 137,281
2021-02-17 2021-02-11 2.265 57,407 +1,148 0.03% 129,999
2021-02-16 2021-02-09 2.160 56,259 +26,407 0.03% 121,519
2021-02-10 2021-02-08 2.073 29,852 -4,592 0.01% 61,880
2021-02-09 2021-02-05 1.968 34,444 -9,186 0.02% 67,799
2021-02-08 2021-02-04 2.038 43,630 +9,186 0.02% 88,921
2021-02-05 2021-02-03 1.777 34,444 +1,148 0.02% 61,199
2021-01-28 2021-01-26 1.533 33,296 -2,297 0.02% 51,040
2021-01-15 2021-01-13 1.515 35,593 -2,296 0.02% 53,941
2020-12-22 2020-12-18 1.585 37,889 -1,148 0.02% 60,060
2020-12-11 2020-12-09 1.637 39,037 -8,037 0.02% 63,920
2020-12-10 2020-12-08 1.533 47,074 -6,889 0.02% 72,160
2020-12-09 2020-12-07 1.481 53,963 +2,296 0.03% 79,900
2020-12-08 2020-12-04 1.463 51,667 +1,148 0.03% 75,601
2020-12-07 2020-12-03 1.463 50,519 +2,297 0.02% 73,921
2020-12-04 2020-12-02 1.481 48,222 +5,741 0.02% 71,400
2020-12-03 2020-12-01 1.428 42,481 -1,149 0.02% 60,679
2020-11-09 2020-11-05 1.324 43,630 -33,296 0.02% 57,761
2020-11-05 2020-11-03 1.306 76,926 -8,037 0.04% 100,500
2020-10-16 2020-10-14 1.376 84,963 -1,148 0.04% 116,920
2020-10-15 2020-10-12 1.289 86,111 -1,148 0.04% 111,000
2020-10-14 2020-10-09 1.254 87,259 -2,297 0.04% 109,440
2020-09-24 2020-09-22 1.185 89,556 +8,037 0.04% 106,081
2020-09-11 2020-09-09 1.656 81,519 +8,638 0.04% 135,005
2020-09-08 2020-09-04 1.637 72,881 +11,291 0.04% 119,279
2020-09-04 2020-09-02 1.637 61,590 +4,106 0.03% 100,800
2020-08-28 2020-08-26 1.656 57,484 -2,053 0.03% 95,200
2020-08-25 2020-08-21 1.695 59,537 -6,159 0.03% 100,920
2020-08-24 2020-08-20 1.676 65,696 +4,106 0.04% 110,080
2020-08-18 2020-08-14 1.520 61,590 -1,026 0.03% 93,600
2020-08-03 2020-07-30 1.481 62,616 -4,106 0.03% 92,719
2020-07-31 2020-07-29 1.481 66,722 -35,928 0.04% 98,799
2020-07-20 2020-07-16 1.598 102,650 -1,026 0.05% 164,000
2020-07-15 2020-07-13 1.559 103,676 -14,371 0.05% 161,599
2020-07-14 2020-07-10 1.539 118,047 -3,080 0.06% 181,699
2020-07-13 2020-07-09 1.520 121,127 +5,133 0.06% 184,080
2020-07-08 2020-07-06 1.520 115,994 -4,106 0.06% 176,279
2020-07-03 2020-06-30 1.461 120,100 -1,027 0.06% 175,499
2020-06-29 2020-06-24 1.461 121,127 +1,027 0.06% 177,000
2020-06-26 2020-06-23 1.500 120,100 +5,132 0.06% 180,179
2020-06-24 2020-06-22 1.461 114,968 -1,026 0.06% 168,000
2020-06-23 2020-06-19 1.539 115,994 +4,106 0.06% 178,539
2020-06-19 2020-06-17 1.637 111,888 -15,398 0.05% 183,119
2020-06-18 2020-06-16 1.578 127,286 -16,424 0.06% 200,880
2020-06-17 2020-06-15 1.637 143,710 +31,822 0.07% 235,200
2020-06-11 2020-06-09 1.578 111,888 -1,027 0.05% 176,579
2020-06-04 2020-06-02 1.442 112,915 -1,026 0.06% 162,800
2020-06-01 2020-05-28 1.835 113,941 +13,835 0.06% 209,065
2020-05-29 2020-05-27 1.812 100,106 -8,938 0.06% 181,440
2020-05-25 2020-05-21 1.723 109,044 +1,787 0.06% 187,880
2020-05-20 2020-05-18 1.589 107,257 -33,070 0.06% 170,401
2020-05-19 2020-05-15 1.544 140,327 -91,169 0.08% 216,659
2020-05-18 2020-05-14 1.566 231,496 -471,929 0.13% 362,601
2020-05-04 2020-04-28 1.544 703,425 -20,557 0.39% 1,086,061
2020-04-28 2020-04-24 1.499 723,982 -44,690 0.40% 1,085,400
2020-04-27 2020-04-23 1.633 768,672 -4,469 0.43% 1,255,599
2020-04-22 2020-04-20 1.723 773,141 +8,938 0.43% 1,332,099
2020-04-21 2020-04-17 1.611 764,203 +12,513 0.43% 1,231,199
2020-04-20 2020-04-16 1.633 751,690 -894 0.42% 1,227,860
2020-04-17 2020-04-15 1.611 752,584 -4,469 0.42% 1,212,480
2020-04-14 2020-04-08 1.454 757,053 +4,469 0.42% 1,101,100
2020-04-07 2020-04-03 1.387 752,584 -48,265 0.42% 1,044,080
2020-04-06 2020-04-02 1.432 800,849 +1,787 0.45% 1,146,879
2020-04-01 2020-03-30 1.454 799,062 -894 0.45% 1,162,200
2020-03-31 2020-03-27 1.454 799,956 +1,788 0.45% 1,163,501
2020-03-30 2020-03-26 1.477 798,168 +8,044 0.45% 1,178,760
2020-03-27 2020-03-25 1.544 790,124 -1,787 0.44% 1,219,920
2020-03-26 2020-03-24 1.656 791,911 -326,239 0.44% 1,311,279
2020-03-24 2020-03-20 1.040 1,118,150 +7,150 0.63% 1,163,430
2020-03-23 2020-03-19 1.096 1,111,000 +168,929 0.62% 1,218,140
2020-03-20 2020-03-18 1.589 942,071 +24,133 0.53% 1,496,681
2020-03-19 2020-03-17 1.611 917,938 +20,558 0.51% 1,478,880
2020-03-18 2020-03-16 1.611 897,380 +39,327 0.50% 1,445,759
2020-03-17 2020-03-13 1.633 858,053 +209,150 0.48% 1,401,600
2020-03-16 2020-03-12 1.611 648,903 +90,275 0.36% 1,045,441
2020-03-13 2020-03-11 1.656 558,628 +71,504 0.31% 925,000
2020-03-12 2020-03-10 1.723 487,124 +58,991 0.27% 839,300
2020-03-11 2020-03-09 1.723 428,133 +10,726 0.24% 737,661
2020-03-10 2020-03-06 1.812 417,407 +113,513 0.23% 756,540
2020-03-09 2020-03-05 1.857 303,894 +68,823 0.17% 564,400
2020-03-06 2020-03-04 2.014 235,071 -1,787 0.13% 473,400
2020-03-05 2020-03-03 2.014 236,858 +67,929 0.13% 476,999
2020-03-04 2020-03-02 1.633 168,929 -48,266 0.09% 275,940
2020-03-03 2020-02-28 1.253 217,195 -8,938 0.12% 272,160
2020-03-02 2020-02-27 1.108 226,133 -894 0.13% 250,470
2020-02-21 2020-02-19 1.164 227,027 +26,815 0.13% 264,161
2020-02-17 2020-02-13 1.164 200,212 +8,938 0.11% 232,960
2020-02-14 2020-02-12 1.141 191,274 +2,681 0.11% 218,280
2020-02-13 2020-02-11 1.141 188,593 -1,787 0.11% 215,220
2020-02-06 2020-02-04 1.208 190,380 -894 0.11% 230,039
2020-02-04 2020-01-31 1.231 191,274 -1,788 0.11% 235,400
2020-02-03 2020-01-30 1.275 193,062 -2,681 0.11% 246,240
2020-01-31 2020-01-29 1.365 195,743 -6,257 0.11% 267,180
2020-01-30 2020-01-24 1.477 202,000 -894 0.11% 298,320
2020-01-23 2020-01-21 1.454 202,894 +5,363 0.11% 295,100
2020-01-20 2020-01-16 1.499 197,531 +1,788 0.11% 296,140
2020-01-14 2020-01-10 1.633 195,743 +8,044 0.11% 319,739
2020-01-13 2020-01-09 1.656 187,699 -894 0.10% 310,800
2020-01-09 2020-01-07 1.723 188,593 -5,363 0.11% 324,940
2020-01-08 2020-01-06 1.633 193,956 -6,256 0.11% 316,820
2020-01-07 2020-01-03 1.633 200,212 -894 0.11% 327,039
2020-01-06 2020-01-02 1.633 201,106 -2,682 0.11% 328,500
2020-01-03 2019-12-31 1.544 203,788 -1,787 0.11% 314,641
2019-12-30 2019-12-24 1.633 205,575 -3,575 0.11% 335,800
2019-12-27 2019-12-20 1.701 209,150 -25,921 0.12% 355,679
2019-12-23 2019-12-19 1.566 235,071 -1,787 0.13% 368,200
2019-12-20 2019-12-18 1.589 236,858 -4,469 0.13% 376,299
2019-12-19 2019-12-17 1.499 241,327 -1,788 0.13% 361,799
2019-12-16 2019-12-12 1.454 243,115 -894 0.14% 353,600
2019-12-13 2019-12-11 1.454 244,009 -4,469 0.14% 354,900
2019-12-12 2019-12-10 1.432 248,478 +8,044 0.14% 355,840
2019-12-11 2019-12-09 1.499 240,434 -1,787 0.13% 360,461
2019-12-10 2019-12-06 1.522 242,221 -4,469 0.14% 368,560
2019-12-05 2019-12-03 1.544 246,690 -894 0.14% 380,880
2019-12-04 2019-12-02 1.499 247,584 -1,788 0.14% 371,180
2019-12-03 2019-11-29 1.566 249,372 +5,363 0.14% 390,601
2019-12-02 2019-11-28 1.611 244,009 -84,017 0.14% 393,120
2019-11-29 2019-11-27 1.656 328,026 +15,194 0.18% 543,159
2019-11-28 2019-11-26 1.611 312,832 +10,726 0.18% 504,000
2019-11-27 2019-11-25 1.656 302,106 -15,195 0.17% 500,240
2019-11-26 2019-11-22 1.656 317,301 -7,150 0.18% 525,400
2019-11-25 2019-11-21 1.566 324,451 -27,708 0.18% 508,200
2019-11-22 2019-11-20 1.566 352,159 +5,363 0.20% 551,600
2019-11-21 2019-11-19 1.589 346,796 +3,575 0.19% 550,959
2019-11-20 2019-11-18 1.566 343,221 +3,575 0.19% 537,600
2019-11-19 2019-11-15 1.589 339,646 -12,513 0.19% 539,600
2019-11-18 2019-11-14 1.723 352,159 -1,788 0.20% 606,760
2019-11-15 2019-11-13 1.768 353,947 -40,221 0.20% 625,680
2019-11-14 2019-11-12 1.812 394,168 +27,708 0.22% 714,420
2019-11-13 2019-11-11 1.701 366,460 -4,469 0.20% 623,200
2019-11-12 2019-11-08 1.835 370,929 +35,752 0.21% 680,600
2019-11-11 2019-11-07 1.924 335,177 -48,265 0.19% 645,000
2019-11-08 2019-11-06 1.969 383,442 -179,655 0.21% 755,039
2019-11-07 2019-11-05 1.723 563,097 -42,009 0.31% 970,200
2019-11-06 2019-11-04 1.566 605,106 +1,788 0.34% 947,800
2019-11-05 2019-11-01 1.611 603,318 +3,575 0.34% 971,999
2019-11-04 2019-10-31 1.566 599,743 +36,646 0.34% 939,400
2019-11-01 2019-10-30 1.701 563,097 -30,390 0.31% 957,600
2019-10-31 2019-10-29 1.812 593,487 +17,876 0.33% 1,075,681
2019-10-30 2019-10-28 1.812 575,611 -20,557 0.32% 1,043,281
2019-10-29 2019-10-25 1.924 596,168 0.33% 1,147,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top