History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 12,066,000 | +0 | 3.36% | 21,477,480 |
| 2025-10-13 | 2025-10-09 | 1.780 | 12,066,000 | +0 | 3.36% | 21,477,480 |
| 2025-10-10 | 2025-10-08 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-10-09 | 2025-10-06 | 1.780 | 12,066,000 | +0 | 3.36% | 21,477,480 |
| 2025-10-08 | 2025-10-03 | 1.780 | 12,066,000 | +0 | 3.36% | 21,477,480 |
| 2025-10-06 | 2025-10-02 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-10-03 | 2025-09-30 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-10-02 | 2025-09-29 | 1.760 | 12,066,000 | +0 | 3.36% | 21,236,160 |
| 2025-09-30 | 2025-09-26 | 1.760 | 12,066,000 | +0 | 3.36% | 21,236,160 |
| 2025-09-29 | 2025-09-25 | 1.770 | 12,066,000 | +0 | 3.36% | 21,356,820 |
| 2025-09-26 | 2025-09-24 | 1.770 | 12,066,000 | +0 | 3.36% | 21,356,820 |
| 2025-09-25 | 2025-09-23 | 1.770 | 12,066,000 | +0 | 3.36% | 21,356,820 |
| 2025-09-24 | 2025-09-22 | 1.770 | 12,066,000 | +0 | 3.36% | 21,356,820 |
| 2025-09-23 | 2025-09-19 | 1.780 | 12,066,000 | +0 | 3.36% | 21,477,480 |
| 2025-09-22 | 2025-09-18 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-09-19 | 2025-09-17 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-09-18 | 2025-09-16 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-09-17 | 2025-09-15 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-09-16 | 2025-09-12 | 1.790 | 12,066,000 | +0 | 3.36% | 21,598,140 |
| 2025-09-15 | 2025-09-11 | 1.850 | 12,066,000 | +0 | 3.36% | 22,322,100 |
| 2025-09-12 | 2025-09-10 | 1.880 | 12,066,000 | +12,000 | 3.36% | 22,684,080 |
| 2025-09-10 | 2025-09-08 | 2.013 | 12,054,000 | +437,192 | 3.36% | 24,264,832 |
| 2025-09-04 | 2025-09-02 | 1.982 | 11,616,808 | +50,114 | 3.36% | 23,023,139 |
| 2025-09-02 | 2025-08-29 | 2.034 | 11,566,694 | +3,855 | 3.34% | 23,523,919 |
| 2025-07-30 | 2025-07-28 | 2.075 | 11,562,839 | -208,166 | 3.34% | 23,995,999 |
| 2025-07-29 | 2025-07-25 | 2.407 | 11,771,005 | +3,855 | 3.40% | 28,336,480 |
| 2025-07-28 | 2025-07-24 | 2.397 | 11,767,150 | +32,767 | 3.40% | 28,205,099 |
| 2025-07-25 | 2025-07-23 | 2.449 | 11,734,383 | -61,679 | 3.39% | 28,735,359 |
| 2025-07-24 | 2025-07-22 | 2.387 | 11,796,062 | -15,420 | 3.41% | 28,152,000 |
| 2025-07-23 | 2025-07-21 | 2.407 | 11,811,482 | -38,549 | 3.41% | 28,433,920 |
| 2025-07-22 | 2025-07-18 | 2.407 | 11,850,031 | -30,839 | 3.43% | 28,526,720 |
| 2025-07-18 | 2025-07-16 | 2.418 | 11,880,870 | -19,275 | 3.43% | 28,724,239 |
| 2025-07-17 | 2025-07-15 | 2.418 | 11,900,145 | -5,782 | 3.44% | 28,770,840 |
| 2025-07-16 | 2025-07-14 | 2.418 | 11,905,927 | +67,461 | 3.44% | 28,784,819 |
| 2025-07-14 | 2025-07-10 | 2.449 | 11,838,466 | +975,295 | 3.42% | 28,990,239 |
| 2025-07-10 | 2025-07-08 | 2.428 | 10,863,171 | +9,637 | 3.14% | 26,376,480 |
| 2025-05-28 | 2025-05-26 | 2.769 | 10,853,534 | +685,263 | 3.14% | 30,052,429 |
| 2025-05-22 | 2025-05-20 | 2.791 | 10,168,271 | -7,223 | 3.14% | 28,380,239 |
| 2025-05-12 | 2025-05-08 | 2.658 | 10,175,494 | +9,028 | 3.14% | 27,047,999 |
| 2025-04-07 | 2025-04-02 | 3.112 | 10,166,466 | +7,223 | 3.14% | 31,640,601 |
| 2025-02-21 | 2025-02-19 | 2.880 | 10,159,243 | +12,641 | 3.13% | 29,255,201 |
| 2025-02-19 | 2025-02-17 | 2.891 | 10,146,602 | +10,834 | 3.13% | 29,331,180 |
| 2025-02-11 | 2025-02-07 | 2.891 | 10,135,768 | +16,252 | 3.13% | 29,299,861 |
| 2024-10-09 | 2024-10-07 | 3.101 | 10,119,516 | +18,058 | 3.12% | 31,382,401 |
| 2024-09-09 | 2024-09-04 | 3.018 | 10,101,458 | +425,732 | 3.12% | 30,485,510 |
| 2024-07-17 | 2024-07-15 | 2.914 | 9,675,726 | +8,648 | 3.12% | 28,193,760 |
| 2024-06-25 | 2024-06-21 | 3.370 | 9,667,078 | +544,675 | 3.11% | 32,574,876 |
| 2024-06-21 | 2024-06-19 | 3.308 | 9,122,403 | +8,161 | 3.11% | 30,180,601 |
| 2024-03-25 | 2024-03-21 | 3.541 | 9,114,242 | +9,793 | 3.11% | 32,275,521 |
| 2024-03-21 | 2024-03-19 | 3.553 | 9,104,449 | +21,219 | 3.11% | 32,352,402 |
| 2024-01-24 | 2024-01-22 | 3.946 | 9,083,230 | +24,483 | 3.10% | 35,838,600 |
| 2024-01-08 | 2024-01-04 | 3.786 | 9,058,747 | +24,483 | 3.09% | 34,299,001 |
| 2024-01-03 | 2023-12-29 | 3.799 | 9,034,264 | +3,265 | 3.08% | 34,317,001 |
| 2023-12-14 | 2023-12-12 | 3.897 | 9,030,999 | +6,529 | 3.08% | 35,189,879 |
| 2023-12-08 | 2023-12-06 | 3.848 | 9,024,470 | +17,954 | 3.08% | 34,722,118 |
| 2023-12-07 | 2023-12-05 | 3.848 | 9,006,516 | +70,185 | 3.07% | 34,653,039 |
| 2023-12-06 | 2023-12-04 | 3.848 | 8,936,331 | +1,632 | 3.05% | 34,382,999 |
| 2023-12-05 | 2023-12-01 | 3.909 | 8,934,699 | +21,219 | 3.05% | 34,924,120 |
| 2023-12-04 | 2023-11-30 | 3.872 | 8,913,480 | +4,896 | 3.04% | 34,513,518 |
| 2023-12-01 | 2023-11-29 | 3.872 | 8,908,584 | +8,161 | 3.04% | 34,494,561 |
| 2023-11-27 | 2023-11-23 | 3.774 | 8,900,423 | +37,541 | 3.04% | 33,590,481 |
| 2023-11-23 | 2023-11-21 | 3.799 | 8,862,882 | +32,644 | 3.03% | 33,666,000 |
| 2023-11-22 | 2023-11-20 | 3.909 | 8,830,238 | +24,483 | 3.01% | 34,515,801 |
| 2023-11-21 | 2023-11-17 | 3.982 | 8,805,755 | +106,094 | 3.01% | 35,067,501 |
| 2023-11-17 | 2023-11-15 | 3.958 | 8,699,661 | +3,264 | 2.97% | 34,431,799 |
| 2023-11-16 | 2023-11-14 | 3.970 | 8,696,397 | +22,851 | 2.97% | 34,525,440 |
| 2023-11-13 | 2023-11-09 | 3.982 | 8,673,546 | +16,322 | 2.96% | 34,541,000 |
| 2023-11-08 | 2023-11-06 | 3.982 | 8,657,224 | +40,805 | 2.95% | 34,476,000 |
| 2023-11-07 | 2023-11-03 | 3.897 | 8,616,419 | +17,954 | 2.94% | 33,574,441 |
| 2023-11-06 | 2023-11-02 | 3.982 | 8,598,465 | +11,426 | 2.93% | 34,242,002 |
| 2023-11-03 | 2023-11-01 | 3.982 | 8,587,039 | +3,264 | 2.93% | 34,196,500 |
| 2023-11-01 | 2023-10-30 | 4.031 | 8,583,775 | +32,644 | 2.93% | 34,604,221 |
| 2023-10-31 | 2023-10-27 | 4.007 | 8,551,131 | +24,484 | 2.92% | 34,263,062 |
| 2023-10-30 | 2023-10-26 | 4.044 | 8,526,647 | +14,689 | 2.91% | 34,478,398 |
| 2023-10-27 | 2023-10-25 | 4.044 | 8,511,958 | +8,161 | 2.91% | 34,419,002 |
| 2023-10-20 | 2023-10-18 | 3.921 | 8,503,797 | +6,529 | 2.90% | 33,344,002 |
| 2023-10-05 | 2023-10-03 | 3.860 | 8,497,268 | +27,748 | 2.90% | 32,797,801 |
| 2023-10-04 | 2023-09-29 | 3.860 | 8,469,520 | +65,288 | 2.89% | 32,690,699 |
| 2023-09-27 | 2023-09-25 | 3.860 | 8,404,232 | +24,483 | 2.87% | 32,438,700 |
| 2023-09-20 | 2023-09-18 | 3.835 | 8,379,749 | +8,161 | 2.86% | 32,138,841 |
| 2023-09-11 | 2023-09-06 | 4.358 | 8,371,588 | +19,587 | 2.86% | 36,486,918 |
| 2023-09-07 | 2023-09-05 | 4.397 | 8,352,001 | +368,470 | 2.85% | 36,722,740 |
| 2023-08-29 | 2023-08-25 | 4.205 | 7,983,531 | +17,163 | 2.85% | 33,567,521 |
| 2023-08-25 | 2023-08-23 | 3.910 | 7,966,368 | +34,324 | 2.84% | 31,146,598 |
| 2023-08-24 | 2023-08-22 | 3.910 | 7,932,044 | +7,801 | 2.83% | 31,012,399 |
| 2023-08-22 | 2023-08-18 | 3.974 | 7,924,243 | +14,042 | 2.83% | 31,489,799 |
| 2023-08-21 | 2023-08-17 | 4.179 | 7,910,201 | +9,361 | 2.82% | 33,056,398 |
| 2023-08-18 | 2023-08-16 | 4.179 | 7,900,840 | +1,560 | 2.82% | 33,017,279 |
| 2023-08-17 | 2023-08-15 | 4.179 | 7,899,280 | +7,801 | 2.82% | 33,010,760 |
| 2023-08-16 | 2023-08-14 | 4.179 | 7,891,479 | +1,560 | 2.82% | 32,978,160 |
| 2023-08-15 | 2023-08-11 | 4.179 | 7,889,919 | +1,560 | 2.82% | 32,971,641 |
| 2023-08-02 | 2023-07-31 | 3.961 | 7,888,359 | +17,163 | 2.82% | 31,246,082 |
| 2023-07-14 | 2023-07-12 | 3.846 | 7,871,196 | +7,801 | 2.81% | 30,269,998 |
| 2023-07-06 | 2023-07-04 | 3.846 | 7,863,395 | +21,842 | 2.81% | 30,239,998 |
| 2023-06-05 | 2023-06-01 | 4.115 | 7,841,553 | +37,445 | 2.80% | 32,266,921 |
| 2023-05-31 | 2023-05-29 | 4.392 | 7,804,108 | +469,219 | 2.79% | 34,273,565 |
| 2023-05-29 | 2023-05-24 | 4.364 | 7,334,889 | +8,798 | 2.79% | 32,012,800 |
| 2023-05-25 | 2023-05-23 | 4.487 | 7,326,091 | +14,664 | 2.78% | 32,873,682 |
| 2023-05-24 | 2023-05-22 | 4.433 | 7,311,427 | +14,664 | 2.78% | 32,409,001 |
| 2023-05-23 | 2023-05-19 | 4.501 | 7,296,763 | +7,332 | 2.77% | 32,841,601 |
| 2023-05-22 | 2023-05-18 | 4.433 | 7,289,431 | +7,332 | 2.77% | 32,311,501 |
| 2023-05-19 | 2023-05-17 | 4.487 | 7,282,099 | +7,332 | 2.77% | 32,676,280 |
| 2023-05-18 | 2023-05-16 | 4.501 | 7,274,767 | +38,126 | 2.76% | 32,742,600 |
| 2023-05-15 | 2023-05-11 | 4.364 | 7,236,641 | -7,332 | 2.75% | 31,584,001 |
| 2023-04-24 | 2023-04-20 | 4.364 | 7,243,973 | +14,664 | 2.75% | 31,616,001 |
| 2023-04-20 | 2023-04-18 | 4.460 | 7,229,309 | +48,391 | 2.75% | 32,242,201 |
| 2023-04-19 | 2023-04-17 | 4.487 | 7,180,918 | +49,857 | 2.73% | 32,222,260 |
| 2023-04-17 | 2023-04-13 | 4.487 | 7,131,061 | +21,996 | 2.71% | 31,998,542 |
| 2023-04-13 | 2023-04-11 | 4.528 | 7,109,065 | +61,589 | 2.70% | 32,190,721 |
| 2023-04-12 | 2023-04-06 | 4.501 | 7,047,476 | +87,983 | 2.68% | 31,719,599 |
| 2023-04-11 | 2023-04-04 | 4.528 | 6,959,493 | +70,387 | 2.64% | 31,513,441 |
| 2023-04-06 | 2023-04-03 | 4.542 | 6,889,106 | +11,731 | 2.62% | 31,288,680 |
| 2023-04-04 | 2023-03-31 | 4.542 | 6,877,375 | +65,988 | 2.61% | 31,235,400 |
| 2023-04-03 | 2023-03-30 | 4.542 | 6,811,387 | +8,798 | 2.59% | 30,935,699 |
| 2023-03-31 | 2023-03-29 | 4.542 | 6,802,589 | +8,798 | 2.58% | 30,895,740 |
| 2023-03-30 | 2023-03-28 | 4.555 | 6,793,791 | +35,194 | 2.58% | 30,948,442 |
| 2023-03-28 | 2023-03-24 | 4.364 | 6,758,597 | +5,865 | 2.57% | 29,497,599 |
| 2023-03-27 | 2023-03-23 | 4.337 | 6,752,732 | +38,126 | 2.57% | 29,287,801 |
| 2023-03-24 | 2023-03-22 | 4.296 | 6,714,606 | +39,593 | 2.55% | 28,847,702 |
| 2023-03-23 | 2023-03-21 | 4.296 | 6,675,013 | +13,198 | 2.54% | 28,677,600 |
| 2023-02-23 | 2023-02-21 | 3.819 | 6,661,815 | +7,332 | 2.53% | 25,440,798 |
| 2023-02-22 | 2023-02-20 | 3.410 | 6,654,483 | +11,731 | 2.53% | 22,689,998 |
| 2023-02-17 | 2023-02-15 | 3.232 | 6,642,752 | +21,996 | 2.52% | 21,472,199 |
| 2023-02-15 | 2023-02-13 | 3.219 | 6,620,756 | +54,256 | 2.52% | 21,310,799 |
| 2023-02-14 | 2023-02-10 | 3.192 | 6,566,500 | +7,332 | 2.49% | 20,957,040 |
| 2023-02-10 | 2023-02-08 | 3.192 | 6,559,168 | +14,664 | 2.49% | 20,933,640 |
| 2023-02-08 | 2023-02-06 | 3.137 | 6,544,504 | +35,193 | 2.49% | 20,529,800 |
| 2023-02-07 | 2023-02-03 | 3.069 | 6,509,311 | +32,261 | 2.47% | 19,975,501 |
| 2023-02-02 | 2023-01-31 | 3.137 | 6,477,050 | +45,458 | 2.46% | 20,318,200 |
| 2023-01-31 | 2023-01-27 | 3.069 | 6,431,592 | +7,332 | 2.44% | 19,737,000 |
| 2023-01-30 | 2023-01-26 | 3.055 | 6,424,260 | +33,727 | 2.44% | 19,626,880 |
| 2023-01-17 | 2023-01-13 | 2.891 | 6,390,533 | +21,996 | 2.43% | 18,477,920 |
| 2023-01-13 | 2023-01-11 | 3.041 | 6,368,537 | -98,248 | 2.42% | 19,369,779 |
| 2023-01-09 | 2023-01-05 | 2.810 | 6,466,785 | +7,332 | 2.46% | 18,169,199 |
| 2023-01-06 | 2023-01-04 | 2.796 | 6,459,453 | +11,731 | 2.45% | 18,060,499 |
| 2022-12-30 | 2022-12-28 | 2.741 | 6,447,722 | +14,664 | 2.45% | 17,675,939 |
| 2022-12-15 | 2022-12-13 | 2.469 | 6,433,058 | +7,332 | 2.44% | 15,880,939 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,425,726 | +30,794 | 2.44% | 15,424,639 |
| 2022-12-09 | 2022-12-07 | 2.428 | 6,394,932 | +7,332 | 2.43% | 15,525,159 |
| 2022-12-08 | 2022-12-06 | 2.400 | 6,387,600 | +35,193 | 2.43% | 15,333,119 |
| 2022-12-07 | 2022-12-05 | 2.482 | 6,352,407 | +24,929 | 2.41% | 15,768,480 |
| 2022-12-05 | 2022-12-01 | 2.469 | 6,327,478 | +2,933 | 2.40% | 15,620,299 |
| 2022-12-02 | 2022-11-30 | 2.346 | 6,324,545 | +30,794 | 2.40% | 14,836,719 |
| 2022-12-01 | 2022-11-29 | 2.332 | 6,293,751 | +14,664 | 2.39% | 14,678,639 |
| 2022-11-29 | 2022-11-25 | 2.319 | 6,279,087 | +21,996 | 2.39% | 14,558,799 |
| 2022-11-24 | 2022-11-22 | 2.360 | 6,257,091 | +14,663 | 2.38% | 14,763,819 |
| 2022-11-17 | 2022-11-15 | 2.360 | 6,242,428 | +7,332 | 2.37% | 14,729,221 |
| 2022-11-08 | 2022-11-04 | 2.373 | 6,235,096 | +29,328 | 2.37% | 14,796,961 |
| 2022-09-09 | 2022-09-07 | 2.896 | 6,205,768 | +331,794 | 2.36% | 17,973,606 |
| 2022-08-19 | 2022-08-17 | 2.940 | 5,873,974 | +2,776 | 2.36% | 17,266,559 |
| 2022-05-31 | 2022-05-27 | 3.204 | 5,871,198 | +458,240 | 2.36% | 18,811,190 |
| 2022-03-25 | 2022-03-23 | 3.329 | 5,412,958 | -528,500 | 2.36% | 18,019,799 |
| 2022-03-24 | 2022-03-22 | 3.251 | 5,941,458 | -7,678 | 2.59% | 19,314,881 |
| 2022-03-23 | 2022-03-21 | 3.266 | 5,949,136 | +8,958 | 2.59% | 19,432,821 |
| 2022-03-11 | 2022-03-09 | 2.954 | 5,940,178 | -1,280 | 2.59% | 17,546,760 |
| 2022-02-17 | 2022-02-15 | 3.204 | 5,941,458 | +1,280 | 2.59% | 19,036,301 |
| 2021-12-20 | 2021-12-16 | 2.845 | 5,940,178 | +2,559,318 | 2.59% | 16,896,880 |
| 2021-12-17 | 2021-12-15 | 3.110 | 3,380,860 | +1,407,626 | 1.47% | 10,515,161 |
| 2021-11-18 | 2021-11-16 | 3.095 | 1,973,234 | +24,313 | 0.86% | 6,106,319 |
| 2021-11-16 | 2021-11-12 | 3.063 | 1,948,921 | +21,754 | 0.85% | 5,970,160 |
| 2021-11-08 | 2021-11-04 | 3.282 | 1,927,167 | +1,280 | 0.84% | 6,325,201 |
| 2021-11-03 | 2021-11-01 | 3.048 | 1,925,887 | +16,635 | 0.84% | 5,869,500 |
| 2021-10-29 | 2021-10-27 | 3.126 | 1,909,252 | +7,678 | 0.83% | 5,968,002 |
| 2021-10-27 | 2021-10-25 | 3.126 | 1,901,574 | +17,916 | 0.83% | 5,944,001 |
| 2021-10-26 | 2021-10-22 | 3.126 | 1,883,658 | +19,195 | 0.82% | 5,887,999 |
| 2021-10-25 | 2021-10-21 | 3.126 | 1,864,463 | +52,466 | 0.81% | 5,827,999 |
| 2021-10-22 | 2021-10-20 | 3.126 | 1,811,997 | +7,678 | 0.79% | 5,663,999 |
| 2021-10-21 | 2021-10-19 | 3.126 | 1,804,319 | +5,118 | 0.79% | 5,639,999 |
| 2021-10-20 | 2021-10-18 | 3.110 | 1,799,201 | +11,517 | 0.78% | 5,595,881 |
| 2021-10-19 | 2021-10-15 | 3.220 | 1,787,684 | +6,398 | 0.78% | 5,755,640 |
| 2021-10-18 | 2021-10-12 | 3.220 | 1,781,286 | +5,119 | 0.78% | 5,735,041 |
| 2021-10-15 | 2021-10-11 | 3.235 | 1,776,167 | +7,678 | 0.77% | 5,746,320 |
| 2021-10-12 | 2021-10-08 | 3.204 | 1,768,489 | +17,915 | 0.77% | 5,666,200 |
| 2021-10-11 | 2021-10-07 | 3.235 | 1,750,574 | +15,356 | 0.76% | 5,663,521 |
| 2021-10-05 | 2021-09-30 | 3.266 | 1,735,218 | +10,237 | 0.76% | 5,668,080 |
| 2021-10-04 | 2021-09-29 | 3.345 | 1,724,981 | +6,399 | 0.75% | 5,769,441 |
| 2021-09-17 | 2021-09-15 | 3.532 | 1,718,582 | +6,398 | 0.75% | 6,070,359 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,712,184 | +88,325 | 0.75% | 6,472,619 |
| 2021-09-10 | 2021-09-08 | 3.748 | 1,623,859 | +9,820 | 0.74% | 6,085,801 |
| 2021-09-09 | 2021-09-07 | 3.829 | 1,614,039 | +4,909 | 0.73% | 6,180,498 |
| 2021-09-01 | 2021-08-30 | 3.715 | 1,609,130 | +9,819 | 0.73% | 5,978,161 |
| 2021-08-26 | 2021-08-24 | 3.617 | 1,599,311 | +3,683 | 0.73% | 5,785,321 |
| 2021-08-25 | 2021-08-23 | 3.601 | 1,595,628 | +7,364 | 0.72% | 5,745,999 |
| 2021-08-23 | 2021-08-19 | 3.748 | 1,588,264 | -164,472 | 0.72% | 5,952,400 |
| 2021-08-20 | 2021-08-18 | 3.715 | 1,752,736 | +30,685 | 0.80% | 6,511,679 |
| 2021-08-19 | 2021-08-17 | 3.536 | 1,722,051 | +25,775 | 0.78% | 6,089,019 |
| 2021-08-18 | 2021-08-16 | 3.471 | 1,696,276 | +7,365 | 0.77% | 5,887,321 |
| 2021-08-16 | 2021-08-12 | 3.503 | 1,688,911 | -47,869 | 0.77% | 5,916,799 |
| 2021-08-13 | 2021-08-11 | 3.487 | 1,736,780 | -122,741 | 0.79% | 6,056,200 |
| 2021-08-10 | 2021-08-06 | 3.487 | 1,859,521 | -19,638 | 0.84% | 6,484,201 |
| 2021-08-09 | 2021-08-05 | 3.487 | 1,879,159 | -42,959 | 0.85% | 6,552,679 |
| 2021-08-06 | 2021-08-04 | 3.552 | 1,922,118 | +12,274 | 0.87% | 6,827,758 |
| 2021-08-03 | 2021-07-30 | 3.471 | 1,909,844 | +7,364 | 0.87% | 6,628,559 |
| 2021-07-30 | 2021-07-28 | 3.357 | 1,902,480 | +25,776 | 0.86% | 6,386,000 |
| 2021-07-29 | 2021-07-27 | 3.324 | 1,876,704 | +14,728 | 0.85% | 6,238,319 |
| 2021-07-28 | 2021-07-26 | 3.406 | 1,861,976 | +7,365 | 0.85% | 6,341,061 |
| 2021-07-27 | 2021-07-23 | 3.438 | 1,854,611 | +33,140 | 0.84% | 6,376,420 |
| 2021-07-21 | 2021-07-19 | 3.389 | 1,821,471 | +15,956 | 0.83% | 6,173,439 |
| 2021-07-20 | 2021-07-16 | 3.389 | 1,805,515 | +4,910 | 0.82% | 6,119,360 |
| 2021-07-19 | 2021-07-15 | 3.373 | 1,800,605 | +18,411 | 0.82% | 6,073,379 |
| 2021-07-16 | 2021-07-14 | 3.373 | 1,782,194 | +12,274 | 0.81% | 6,011,279 |
| 2021-07-15 | 2021-07-13 | 3.373 | 1,769,920 | -4,910 | 0.80% | 5,969,880 |
| 2021-07-14 | 2021-07-12 | 3.406 | 1,774,830 | +11,047 | 0.81% | 6,044,281 |
| 2021-07-09 | 2021-07-07 | 3.406 | 1,763,783 | +7,364 | 0.80% | 6,006,660 |
| 2021-07-08 | 2021-07-06 | 3.373 | 1,756,419 | +57,688 | 0.80% | 5,924,341 |
| 2021-07-07 | 2021-07-05 | 3.406 | 1,698,731 | +20,866 | 0.77% | 5,785,122 |
| 2021-07-06 | 2021-07-02 | 3.422 | 1,677,865 | +7,365 | 0.76% | 5,741,401 |
| 2021-07-02 | 2021-06-29 | 3.438 | 1,670,500 | +214,796 | 0.76% | 5,743,419 |
| 2021-06-29 | 2021-06-25 | 3.324 | 1,455,704 | +12,274 | 0.66% | 4,838,880 |
| 2021-06-24 | 2021-06-22 | 3.243 | 1,443,430 | +12,274 | 0.66% | 4,680,480 |
| 2021-06-23 | 2021-06-21 | 3.243 | 1,431,156 | +11,047 | 0.65% | 4,640,680 |
| 2021-06-22 | 2021-06-18 | 3.210 | 1,420,109 | +9,819 | 0.64% | 4,558,579 |
| 2021-06-21 | 2021-06-17 | 3.194 | 1,410,290 | +12,274 | 0.64% | 4,504,080 |
| 2021-06-17 | 2021-06-15 | 3.259 | 1,398,016 | +14,729 | 0.63% | 4,556,000 |
| 2021-06-15 | 2021-06-10 | 3.275 | 1,383,287 | +24,548 | 0.63% | 4,530,540 |
| 2021-06-11 | 2021-06-09 | 3.389 | 1,358,739 | +25,776 | 0.62% | 4,605,120 |
| 2021-06-09 | 2021-06-07 | 3.406 | 1,332,963 | +49,096 | 0.61% | 4,539,479 |
| 2021-06-01 | 2021-05-28 | 3.885 | 1,283,867 | +82,904 | 0.58% | 4,987,203 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,200,963 | +17,223 | 0.58% | 4,937,121 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,183,740 | -21,815 | 0.57% | 5,319,958 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,205,555 | -93,000 | 0.58% | 5,669,999 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,298,555 | -303,111 | 0.63% | 5,519,279 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,601,666 | +19,518 | 0.78% | 5,496,299 |
| 2021-04-08 | 2021-04-01 | 3.554 | 1,582,148 | +57,408 | 0.77% | 5,622,241 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,524,740 | +20,666 | 0.74% | 5,763,518 |
| 2021-03-26 | 2021-03-24 | 3.501 | 1,504,074 | +3,445 | 0.73% | 5,266,201 |
| 2021-03-22 | 2021-03-18 | 4.215 | 1,500,629 | +4,592 | 0.73% | 6,325,879 |
| 2021-03-19 | 2021-03-17 | 4.215 | 1,496,037 | +47,074 | 0.73% | 6,306,521 |
| 2021-03-17 | 2021-03-15 | 3.937 | 1,448,963 | -177,963 | 0.70% | 5,704,241 |
| 2021-03-16 | 2021-03-12 | 3.484 | 1,626,926 | +1,225,074 | 0.79% | 5,668,001 |
| 2021-03-10 | 2021-03-08 | 2.874 | 401,852 | +3,445 | 0.19% | 1,155,001 |
| 2021-03-09 | 2021-03-05 | 2.996 | 398,407 | +8,037 | 0.19% | 1,193,679 |
| 2021-03-08 | 2021-03-04 | 3.240 | 390,370 | +40,185 | 0.19% | 1,264,799 |
| 2021-03-05 | 2021-03-03 | 2.717 | 350,185 | +44,778 | 0.17% | 951,600 |
| 2021-02-19 | 2021-02-17 | 2.561 | 305,407 | -40,186 | 0.15% | 782,039 |
| 2021-02-18 | 2021-02-16 | 2.717 | 345,593 | +40,186 | 0.17% | 939,121 |
| 2021-02-17 | 2021-02-11 | 2.265 | 305,407 | +11,481 | 0.15% | 691,599 |
| 2021-02-16 | 2021-02-09 | 2.160 | 293,926 | +98,741 | 0.14% | 634,880 |
| 2021-02-10 | 2021-02-08 | 2.073 | 195,185 | +68,889 | 0.09% | 404,600 |
| 2021-02-09 | 2021-02-05 | 1.968 | 126,296 | +45,926 | 0.06% | 248,599 |
| 2021-02-08 | 2021-02-04 | 2.038 | 80,370 | +80,370 | 0.04% | 163,799 |
| 2020-12-21 | 2020-12-17 | 1.533 | 0 | -13,778 | ||
| 2020-12-10 | 2020-12-08 | 1.533 | 13,778 | -11,481 | 0.01% | 21,120 |
| 2020-12-09 | 2020-12-07 | 1.481 | 25,259 | -11,482 | 0.01% | 37,400 |
| 2020-12-08 | 2020-12-04 | 1.463 | 36,741 | -11,481 | 0.02% | 53,760 |
| 2020-12-03 | 2020-12-01 | 1.428 | 48,222 | -22,963 | 0.02% | 68,880 |
| 2020-11-25 | 2020-11-23 | 1.359 | 71,185 | -18,371 | 0.03% | 96,720 |
| 2020-10-22 | 2020-10-20 | 1.376 | 89,556 | -22,962 | 0.04% | 123,241 |
| 2020-10-21 | 2020-10-19 | 1.341 | 112,518 | -16,075 | 0.05% | 150,919 |
| 2020-10-20 | 2020-10-16 | 1.376 | 128,593 | -22,963 | 0.06% | 176,961 |
| 2020-10-16 | 2020-10-14 | 1.376 | 151,556 | -22,962 | 0.07% | 208,561 |
| 2020-09-17 | 2020-09-15 | 1.219 | 174,518 | -57,408 | 0.08% | 212,799 |
| 2020-09-11 | 2020-09-09 | 1.656 | 231,926 | +36,891 | 0.11% | 384,096 |
| 2020-09-07 | 2020-09-03 | 1.656 | 195,035 | +92,385 | 0.11% | 323,000 |
| 2020-09-04 | 2020-09-02 | 1.637 | 102,650 | +102,650 | 0.06% | 168,000 |
| 2020-08-24 | 2020-08-20 | 1.676 | 0 | -35,927 | ||
| 2020-07-06 | 2020-07-02 | 1.539 | 35,927 | -43,113 | 0.02% | 55,299 |
| 2020-06-30 | 2020-06-26 | 1.422 | 79,040 | +25,662 | 0.04% | 112,419 |
| 2020-06-26 | 2020-06-23 | 1.500 | 53,378 | -8,212 | 0.03% | 80,080 |
| 2020-06-24 | 2020-06-22 | 1.461 | 61,590 | +25,663 | 0.03% | 90,000 |
| 2020-06-01 | 2020-05-28 | 1.835 | 35,927 | +4,644 | 0.02% | 65,921 |
| 2020-05-19 | 2020-05-15 | 1.544 | 31,283 | -22,345 | 0.02% | 48,300 |
| 2020-05-18 | 2020-05-14 | 1.566 | 53,628 | +22,345 | 0.03% | 84,000 |
| 2020-05-14 | 2020-05-12 | 1.566 | 31,283 | -44,690 | 0.02% | 49,000 |
| 2020-05-04 | 2020-04-28 | 1.544 | 75,973 | -84,912 | 0.04% | 117,299 |
| 2020-04-29 | 2020-04-27 | 1.544 | 160,885 | +42,903 | 0.09% | 248,400 |
| 2020-04-28 | 2020-04-24 | 1.499 | 117,982 | +86,699 | 0.07% | 176,880 |
| 2020-03-23 | 2020-03-19 | 1.096 | 31,283 | +8,938 | 0.02% | 34,300 |
| 2020-03-09 | 2020-03-05 | 1.857 | 22,345 | +22,345 | 0.01% | 41,500 |
| 2019-11-26 | 2019-11-22 | 1.656 | 0 | -3,575 | ||
| 2019-11-22 | 2019-11-20 | 1.566 | 3,575 | -894 | 0.00% | 5,600 |
| 2019-11-06 | 2019-11-04 | 1.566 | 4,469 | -30,389 | 0.00% | 7,000 |
| 2019-11-05 | 2019-11-01 | 1.611 | 34,858 | -9,832 | 0.02% | 56,159 |
| 2019-11-04 | 2019-10-31 | 1.566 | 44,690 | -25,027 | 0.02% | 70,000 |
| 2019-11-01 | 2019-10-30 | 1.701 | 69,717 | -894 | 0.04% | 118,560 |
| 2019-10-30 | 2019-10-28 | 1.812 | 70,611 | -3,575 | 0.04% | 127,981 |
| 2019-10-29 | 2019-10-25 | 1.924 | 74,186 | 0.04% | 142,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy