History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2025-10-13 | 2025-10-09 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2025-10-10 | 2025-10-08 | 1.790 | 52,000 | +8,000 | 0.01% | 93,080 |
| 2025-10-08 | 2025-10-03 | 1.780 | 44,000 | -6,000 | 0.01% | 78,320 |
| 2025-09-24 | 2025-09-22 | 1.770 | 50,000 | -4,000 | 0.01% | 88,500 |
| 2025-09-23 | 2025-09-19 | 1.780 | 54,000 | +4,000 | 0.02% | 96,120 |
| 2025-09-19 | 2025-09-17 | 1.790 | 50,000 | -4,000 | 0.01% | 89,500 |
| 2025-09-18 | 2025-09-16 | 1.790 | 54,000 | +38,000 | 0.02% | 96,660 |
| 2025-09-17 | 2025-09-15 | 1.790 | 16,000 | +8,000 | 0.00% | 28,640 |
| 2025-09-10 | 2025-09-08 | 2.013 | 8,000 | -11,275 | 0.00% | 16,104 |
| 2025-09-09 | 2025-09-05 | 2.023 | 19,275 | -1,927 | 0.01% | 39,001 |
| 2025-09-08 | 2025-09-04 | 2.034 | 21,202 | -3,855 | 0.01% | 43,120 |
| 2025-09-04 | 2025-09-02 | 1.982 | 25,057 | -7,710 | 0.01% | 49,660 |
| 2025-09-01 | 2025-08-28 | 2.044 | 32,767 | -9,637 | 0.01% | 66,980 |
| 2025-08-27 | 2025-08-25 | 1.972 | 42,404 | -1,928 | 0.01% | 83,600 |
| 2025-08-25 | 2025-08-21 | 1.972 | 44,332 | -1,927 | 0.01% | 87,401 |
| 2025-08-21 | 2025-08-19 | 1.972 | 46,259 | -3,855 | 0.01% | 91,200 |
| 2025-08-20 | 2025-08-18 | 2.023 | 50,114 | -1,927 | 0.01% | 101,400 |
| 2025-08-18 | 2025-08-14 | 2.044 | 52,041 | -1,928 | 0.02% | 106,379 |
| 2025-08-15 | 2025-08-13 | 1.982 | 53,969 | +21,202 | 0.02% | 106,960 |
| 2025-08-12 | 2025-08-08 | 1.992 | 32,767 | -1,927 | 0.01% | 65,280 |
| 2025-08-11 | 2025-08-07 | 2.034 | 34,694 | +3,855 | 0.01% | 70,559 |
| 2025-08-08 | 2025-08-06 | 1.992 | 30,839 | -1,928 | 0.01% | 61,439 |
| 2025-08-05 | 2025-08-01 | 2.013 | 32,767 | +17,347 | 0.01% | 65,960 |
| 2025-07-25 | 2025-07-23 | 2.449 | 15,420 | -1,927 | 0.00% | 37,761 |
| 2025-07-24 | 2025-07-22 | 2.387 | 17,347 | -1,928 | 0.01% | 41,400 |
| 2025-07-23 | 2025-07-21 | 2.407 | 19,275 | -1,927 | 0.01% | 46,401 |
| 2025-05-28 | 2025-05-26 | 2.769 | 21,202 | +1,339 | 0.01% | 58,706 |
| 2024-12-18 | 2024-12-16 | 3.024 | 19,863 | -25,281 | 0.01% | 60,059 |
| 2024-10-10 | 2024-10-08 | 2.990 | 45,144 | -1,806 | 0.01% | 135,000 |
| 2024-09-27 | 2024-09-25 | 2.946 | 46,950 | -10,835 | 0.01% | 138,320 |
| 2024-09-09 | 2024-09-04 | 3.018 | 57,785 | +2,436 | 0.02% | 174,391 |
| 2024-08-28 | 2024-08-26 | 2.949 | 55,349 | +3,459 | 0.02% | 163,200 |
| 2024-08-12 | 2024-08-08 | 2.856 | 51,890 | +5,189 | 0.02% | 148,200 |
| 2024-08-09 | 2024-08-07 | 2.949 | 46,701 | -1,730 | 0.02% | 137,700 |
| 2024-08-08 | 2024-08-06 | 2.844 | 48,431 | +3,460 | 0.02% | 137,761 |
| 2024-08-02 | 2024-07-31 | 2.856 | 44,971 | +1,729 | 0.01% | 128,439 |
| 2024-08-01 | 2024-07-30 | 2.787 | 43,242 | +15,567 | 0.01% | 120,501 |
| 2024-07-31 | 2024-07-29 | 2.740 | 27,675 | +6,919 | 0.01% | 75,841 |
| 2024-06-25 | 2024-06-21 | 3.370 | 20,756 | +1,170 | 0.01% | 69,941 |
| 2024-06-12 | 2024-06-07 | 3.296 | 19,586 | -1,633 | 0.01% | 64,558 |
| 2024-06-05 | 2024-06-03 | 3.296 | 21,219 | -1,632 | 0.01% | 69,941 |
| 2024-05-10 | 2024-05-08 | 3.517 | 22,851 | -1,632 | 0.01% | 80,360 |
| 2024-05-07 | 2024-05-03 | 3.431 | 24,483 | +1,632 | 0.01% | 84,000 |
| 2024-04-23 | 2024-04-19 | 3.431 | 22,851 | -1,632 | 0.01% | 78,400 |
| 2024-04-22 | 2024-04-18 | 3.431 | 24,483 | +1,632 | 0.01% | 84,000 |
| 2024-04-10 | 2024-04-08 | 3.468 | 22,851 | -1,632 | 0.01% | 79,240 |
| 2024-03-28 | 2024-03-26 | 3.848 | 24,483 | -1,632 | 0.01% | 94,200 |
| 2024-03-27 | 2024-03-25 | 3.419 | 26,115 | +1,632 | 0.01% | 89,279 |
| 2024-03-26 | 2024-03-22 | 3.431 | 24,483 | -3,265 | 0.01% | 84,000 |
| 2024-03-22 | 2024-03-20 | 3.578 | 27,748 | -3,264 | 0.01% | 99,282 |
| 2024-03-21 | 2024-03-19 | 3.553 | 31,012 | +3,264 | 0.01% | 110,200 |
| 2024-03-13 | 2024-03-11 | 4.117 | 27,748 | +1,633 | 0.01% | 114,242 |
| 2024-03-12 | 2024-03-08 | 4.093 | 26,115 | +1,632 | 0.01% | 106,879 |
| 2024-03-11 | 2024-03-07 | 4.142 | 24,483 | -3,265 | 0.01% | 101,400 |
| 2024-03-01 | 2024-02-28 | 4.068 | 27,748 | +3,265 | 0.01% | 112,882 |
| 2024-02-28 | 2024-02-26 | 4.142 | 24,483 | -9,793 | 0.01% | 101,400 |
| 2024-02-26 | 2024-02-22 | 4.142 | 34,276 | +9,793 | 0.01% | 141,959 |
| 2024-02-06 | 2024-02-02 | 4.019 | 24,483 | +1,632 | 0.01% | 98,400 |
| 2024-01-24 | 2024-01-22 | 3.946 | 22,851 | +1,632 | 0.01% | 90,160 |
| 2024-01-19 | 2024-01-17 | 3.921 | 21,219 | +1,633 | 0.01% | 83,201 |
| 2024-01-17 | 2024-01-15 | 4.080 | 19,586 | +1,632 | 0.01% | 79,918 |
| 2024-01-11 | 2024-01-09 | 4.080 | 17,954 | +1,632 | 0.01% | 73,259 |
| 2024-01-10 | 2024-01-08 | 4.080 | 16,322 | -3,264 | 0.01% | 66,600 |
| 2024-01-09 | 2024-01-05 | 3.884 | 19,586 | +4,896 | 0.01% | 76,078 |
| 2024-01-08 | 2024-01-04 | 3.786 | 14,690 | -4,896 | 0.01% | 55,621 |
| 2024-01-03 | 2023-12-29 | 3.799 | 19,586 | -3,265 | 0.01% | 74,398 |
| 2023-12-14 | 2023-12-12 | 3.897 | 22,851 | +3,265 | 0.01% | 89,040 |
| 2023-12-13 | 2023-12-11 | 3.884 | 19,586 | +3,264 | 0.01% | 76,078 |
| 2023-12-08 | 2023-12-06 | 3.848 | 16,322 | -6,529 | 0.01% | 62,800 |
| 2023-12-04 | 2023-11-30 | 3.872 | 22,851 | -1,632 | 0.01% | 88,480 |
| 2023-12-01 | 2023-11-29 | 3.872 | 24,483 | -6,529 | 0.01% | 94,800 |
| 2023-11-27 | 2023-11-23 | 3.774 | 31,012 | +4,897 | 0.01% | 117,040 |
| 2023-11-23 | 2023-11-21 | 3.799 | 26,115 | +6,529 | 0.01% | 99,199 |
| 2023-11-22 | 2023-11-20 | 3.909 | 19,586 | -3,265 | 0.01% | 76,558 |
| 2023-11-08 | 2023-11-06 | 3.982 | 22,851 | -6,529 | 0.01% | 91,000 |
| 2023-10-31 | 2023-10-27 | 4.007 | 29,380 | -11,425 | 0.01% | 117,721 |
| 2023-10-24 | 2023-10-19 | 3.982 | 40,805 | -6,529 | 0.01% | 162,499 |
| 2023-10-19 | 2023-10-17 | 4.019 | 47,334 | +1,632 | 0.02% | 190,240 |
| 2023-10-11 | 2023-10-09 | 3.921 | 45,702 | +4,897 | 0.02% | 179,201 |
| 2023-10-05 | 2023-10-03 | 3.860 | 40,805 | +1,632 | 0.01% | 157,499 |
| 2023-09-14 | 2023-09-12 | 3.860 | 39,173 | -3,264 | 0.01% | 151,200 |
| 2023-09-12 | 2023-09-07 | 3.995 | 42,437 | -8,161 | 0.01% | 169,519 |
| 2023-09-07 | 2023-09-05 | 4.397 | 50,598 | +2,232 | 0.02% | 222,473 |
| 2023-07-14 | 2023-07-12 | 3.846 | 48,366 | -1,560 | 0.02% | 186,000 |
| 2023-07-06 | 2023-07-04 | 3.846 | 49,926 | +1,560 | 0.02% | 191,999 |
| 2023-07-05 | 2023-07-03 | 3.846 | 48,366 | -6,241 | 0.02% | 186,000 |
| 2023-06-27 | 2023-06-23 | 3.705 | 54,607 | -1,560 | 0.02% | 202,300 |
| 2023-06-26 | 2023-06-21 | 3.589 | 56,167 | -1,560 | 0.02% | 201,600 |
| 2023-06-20 | 2023-06-16 | 3.602 | 57,727 | +1,560 | 0.02% | 207,939 |
| 2023-06-19 | 2023-06-15 | 3.589 | 56,167 | +3,120 | 0.02% | 201,600 |
| 2023-06-08 | 2023-06-06 | 3.692 | 53,047 | +1,560 | 0.02% | 195,841 |
| 2023-06-07 | 2023-06-05 | 3.743 | 51,487 | -17,162 | 0.02% | 192,722 |
| 2023-06-05 | 2023-06-01 | 4.115 | 68,649 | +4,681 | 0.02% | 282,481 |
| 2023-06-02 | 2023-05-31 | 3.717 | 63,968 | -1,560 | 0.02% | 237,800 |
| 2023-05-31 | 2023-05-29 | 4.392 | 65,528 | +6,872 | 0.02% | 287,782 |
| 2023-05-24 | 2023-05-22 | 4.433 | 58,656 | -7,332 | 0.02% | 260,002 |
| 2023-05-04 | 2023-05-02 | 4.364 | 65,988 | +1,467 | 0.03% | 288,002 |
| 2023-05-02 | 2023-04-27 | 4.296 | 64,521 | +5,865 | 0.02% | 277,199 |
| 2023-04-20 | 2023-04-18 | 4.460 | 58,656 | +1,467 | 0.02% | 261,602 |
| 2023-04-17 | 2023-04-13 | 4.487 | 57,189 | +1,466 | 0.02% | 256,619 |
| 2023-04-12 | 2023-04-06 | 4.501 | 55,723 | +8,798 | 0.02% | 250,801 |
| 2023-03-28 | 2023-03-24 | 4.364 | 46,925 | -2,932 | 0.02% | 204,802 |
| 2023-03-24 | 2023-03-22 | 4.296 | 49,857 | -4,399 | 0.02% | 214,199 |
| 2023-03-22 | 2023-03-20 | 4.296 | 54,256 | +2,932 | 0.02% | 233,098 |
| 2023-03-21 | 2023-03-17 | 3.969 | 51,324 | +4,399 | 0.02% | 203,701 |
| 2023-03-20 | 2023-03-16 | 3.887 | 46,925 | -4,399 | 0.02% | 182,402 |
| 2023-03-15 | 2023-03-13 | 3.819 | 51,324 | +1,467 | 0.02% | 196,001 |
| 2023-03-09 | 2023-03-07 | 3.819 | 49,857 | +1,466 | 0.02% | 190,399 |
| 2023-03-08 | 2023-03-06 | 3.860 | 48,391 | +1,466 | 0.02% | 186,780 |
| 2023-03-07 | 2023-03-03 | 3.860 | 46,925 | -1,466 | 0.02% | 181,122 |
| 2023-03-06 | 2023-03-02 | 3.819 | 48,391 | -4,399 | 0.02% | 184,800 |
| 2023-03-03 | 2023-03-01 | 3.819 | 52,790 | -8,798 | 0.02% | 201,600 |
| 2023-03-02 | 2023-02-28 | 3.819 | 61,588 | -1,467 | 0.02% | 235,198 |
| 2023-03-01 | 2023-02-27 | 3.819 | 63,055 | +1,467 | 0.02% | 240,801 |
| 2023-02-22 | 2023-02-20 | 3.410 | 61,588 | +2,932 | 0.02% | 209,999 |
| 2023-02-17 | 2023-02-15 | 3.232 | 58,656 | +1,467 | 0.02% | 189,601 |
| 2023-02-15 | 2023-02-13 | 3.219 | 57,189 | +4,399 | 0.02% | 184,079 |
| 2023-02-09 | 2023-02-07 | 3.151 | 52,790 | +2,933 | 0.02% | 166,320 |
| 2023-02-07 | 2023-02-03 | 3.069 | 49,857 | -1,467 | 0.02% | 152,999 |
| 2023-02-02 | 2023-01-31 | 3.137 | 51,324 | +5,866 | 0.02% | 161,001 |
| 2023-01-30 | 2023-01-26 | 3.055 | 45,458 | +1,466 | 0.02% | 138,880 |
| 2023-01-17 | 2023-01-13 | 2.891 | 43,992 | +1,467 | 0.02% | 127,201 |
| 2023-01-16 | 2023-01-12 | 3.069 | 42,525 | +1,466 | 0.02% | 130,499 |
| 2023-01-13 | 2023-01-11 | 3.041 | 41,059 | +1,466 | 0.02% | 124,880 |
| 2023-01-12 | 2023-01-10 | 2.946 | 39,593 | +16,131 | 0.02% | 116,641 |
| 2023-01-11 | 2023-01-09 | 2.755 | 23,462 | +2,933 | 0.01% | 64,639 |
| 2023-01-06 | 2023-01-04 | 2.796 | 20,529 | +5,865 | 0.01% | 57,399 |
| 2023-01-05 | 2023-01-03 | 2.796 | 14,664 | +7,332 | 0.01% | 41,000 |
| 2023-01-03 | 2022-12-29 | 2.782 | 7,332 | +4,399 | 0.00% | 20,400 |
| 2022-12-14 | 2022-12-12 | 2.400 | 2,933 | -23,462 | 0.00% | 7,041 |
| 2022-12-12 | 2022-12-08 | 2.387 | 26,395 | +11,731 | 0.01% | 63,000 |
| 2022-12-05 | 2022-12-01 | 2.469 | 14,664 | +1,466 | 0.01% | 36,200 |
| 2022-11-09 | 2022-11-07 | 2.373 | 13,198 | +5,866 | 0.01% | 31,321 |
| 2022-11-08 | 2022-11-04 | 2.373 | 7,332 | +5,866 | 0.00% | 17,400 |
| 2022-10-26 | 2022-10-24 | 2.291 | 1,466 | -4,400 | 0.00% | 3,359 |
| 2022-10-20 | 2022-10-18 | 2.373 | 5,866 | -14,663 | 0.00% | 13,921 |
| 2022-10-03 | 2022-09-29 | 2.400 | 20,529 | +4,399 | 0.01% | 49,279 |
| 2022-09-13 | 2022-09-08 | 2.911 | 16,130 | +14,664 | 0.01% | 46,949 |
| 2022-09-09 | 2022-09-07 | 2.896 | 1,466 | +78 | 0.00% | 4,246 |
| 2022-09-07 | 2022-09-05 | 2.896 | 1,388 | -1,388 | 0.00% | 4,020 |
| 2022-08-19 | 2022-08-17 | 2.940 | 2,776 | -1,388 | 0.00% | 8,160 |
| 2022-08-17 | 2022-08-15 | 3.026 | 4,164 | -1,388 | 0.00% | 12,600 |
| 2022-08-15 | 2022-08-11 | 3.055 | 5,552 | -1,388 | 0.00% | 16,960 |
| 2022-08-11 | 2022-08-09 | 3.055 | 6,940 | +1,388 | 0.00% | 21,200 |
| 2022-08-10 | 2022-08-08 | 3.112 | 5,552 | -1,388 | 0.00% | 17,280 |
| 2022-07-22 | 2022-07-20 | 2.666 | 6,940 | -9,716 | 0.00% | 18,500 |
| 2022-07-21 | 2022-07-19 | 2.738 | 16,656 | -1,388 | 0.01% | 45,600 |
| 2022-07-20 | 2022-07-18 | 2.738 | 18,044 | -8,328 | 0.01% | 49,400 |
| 2022-07-19 | 2022-07-15 | 2.738 | 26,372 | -4,164 | 0.01% | 72,201 |
| 2022-07-13 | 2022-07-11 | 2.695 | 30,536 | -20,820 | 0.01% | 82,281 |
| 2022-07-08 | 2022-07-06 | 2.709 | 51,356 | -1,388 | 0.02% | 139,121 |
| 2022-07-07 | 2022-07-05 | 2.752 | 52,744 | -1,388 | 0.02% | 145,161 |
| 2022-06-09 | 2022-06-07 | 2.752 | 54,132 | +1,388 | 0.02% | 148,981 |
| 2022-06-02 | 2022-05-31 | 2.810 | 52,744 | +5,552 | 0.02% | 148,201 |
| 2022-06-01 | 2022-05-30 | 3.204 | 47,192 | +19,432 | 0.02% | 151,202 |
| 2022-05-31 | 2022-05-27 | 3.204 | 27,760 | +2,167 | 0.01% | 88,942 |
| 2022-05-12 | 2022-05-10 | 3.110 | 25,593 | -1,280 | 0.01% | 79,599 |
| 2022-05-03 | 2022-04-28 | 3.095 | 26,873 | -1,280 | 0.01% | 83,160 |
| 2022-04-27 | 2022-04-25 | 3.048 | 28,153 | +1,280 | 0.01% | 85,802 |
| 2022-04-25 | 2022-04-21 | 3.141 | 26,873 | +8,958 | 0.01% | 84,420 |
| 2022-04-22 | 2022-04-20 | 3.173 | 17,915 | +3,839 | 0.01% | 56,839 |
| 2022-04-14 | 2022-04-12 | 3.282 | 14,076 | +2,559 | 0.01% | 46,199 |
| 2022-04-11 | 2022-04-07 | 3.313 | 11,517 | -1,280 | 0.01% | 38,160 |
| 2022-03-25 | 2022-03-23 | 3.329 | 12,797 | +11,517 | 0.01% | 42,601 |
| 2022-03-21 | 2022-03-17 | 3.126 | 1,280 | +1,280 | 0.00% | 4,001 |
| 2022-01-20 | 2022-01-18 | 3.204 | 0 | -2,559 | ||
| 2022-01-17 | 2022-01-13 | 3.110 | 2,559 | -2,560 | 0.00% | 7,959 |
| 2022-01-14 | 2022-01-12 | 3.110 | 5,119 | -3,839 | 0.00% | 15,921 |
| 2021-12-22 | 2021-12-20 | 2.970 | 8,958 | +6,399 | 0.00% | 26,601 |
| 2021-12-21 | 2021-12-17 | 2.970 | 2,559 | +1,279 | 0.00% | 7,599 |
| 2021-12-20 | 2021-12-16 | 2.845 | 1,280 | -7,678 | 0.00% | 3,641 |
| 2021-12-17 | 2021-12-15 | 3.110 | 8,958 | +5,119 | 0.00% | 27,861 |
| 2021-12-13 | 2021-12-09 | 3.126 | 3,839 | +1,280 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 3.126 | 2,559 | +1,279 | 0.00% | 7,999 |
| 2021-12-01 | 2021-11-29 | 3.204 | 1,280 | -5,118 | 0.00% | 4,101 |
| 2021-11-30 | 2021-11-26 | 3.188 | 6,398 | +5,118 | 0.00% | 20,399 |
| 2021-11-29 | 2021-11-25 | 3.173 | 1,280 | -3,839 | 0.00% | 4,061 |
| 2021-11-25 | 2021-11-23 | 3.063 | 5,119 | +1,280 | 0.00% | 15,681 |
| 2021-11-22 | 2021-11-18 | 3.063 | 3,839 | +2,559 | 0.00% | 11,760 |
| 2021-11-19 | 2021-11-17 | 3.110 | 1,280 | -3,839 | 0.00% | 3,981 |
| 2021-11-18 | 2021-11-16 | 3.095 | 5,119 | -2,559 | 0.00% | 15,841 |
| 2021-11-17 | 2021-11-15 | 3.095 | 7,678 | -3,839 | 0.00% | 23,760 |
| 2021-11-16 | 2021-11-12 | 3.063 | 11,517 | -8,958 | 0.01% | 35,280 |
| 2021-11-12 | 2021-11-10 | 3.079 | 20,475 | -12,796 | 0.01% | 63,041 |
| 2021-11-09 | 2021-11-05 | 3.173 | 33,271 | -1,280 | 0.01% | 105,560 |
| 2021-11-08 | 2021-11-04 | 3.282 | 34,551 | +2,560 | 0.02% | 113,401 |
| 2021-11-05 | 2021-11-03 | 3.141 | 31,991 | -1,280 | 0.01% | 100,498 |
| 2021-11-04 | 2021-11-02 | 3.157 | 33,271 | +1,280 | 0.01% | 105,040 |
| 2021-10-29 | 2021-10-27 | 3.126 | 31,991 | +1,279 | 0.01% | 99,999 |
| 2021-10-28 | 2021-10-26 | 3.126 | 30,712 | +1,280 | 0.01% | 96,001 |
| 2021-10-26 | 2021-10-22 | 3.126 | 29,432 | +2,559 | 0.01% | 91,999 |
| 2021-10-22 | 2021-10-20 | 3.126 | 26,873 | +8,958 | 0.01% | 84,000 |
| 2021-10-20 | 2021-10-18 | 3.110 | 17,915 | -1,280 | 0.01% | 55,719 |
| 2021-10-19 | 2021-10-15 | 3.220 | 19,195 | +14,076 | 0.01% | 61,800 |
| 2021-10-15 | 2021-10-11 | 3.235 | 5,119 | -1,279 | 0.00% | 16,561 |
| 2021-10-12 | 2021-10-08 | 3.204 | 6,398 | +1,279 | 0.00% | 20,499 |
| 2021-10-08 | 2021-10-06 | 3.235 | 5,119 | -1,279 | 0.00% | 16,561 |
| 2021-10-05 | 2021-09-30 | 3.266 | 6,398 | +6,398 | 0.00% | 20,899 |
| 2021-09-23 | 2021-09-20 | 3.407 | 0 | -1,280 | ||
| 2021-09-17 | 2021-09-15 | 3.532 | 1,280 | +1,280 | 0.00% | 4,521 |
| 2021-09-16 | 2021-09-14 | 3.501 | 0 | -1,280 | ||
| 2021-09-15 | 2021-09-13 | 3.517 | 1,280 | -3,839 | 0.00% | 4,501 |
| 2021-09-14 | 2021-09-10 | 3.911 | 5,119 | +2,560 | 0.00% | 20,019 |
| 2021-09-13 | 2021-09-09 | 3.780 | 2,559 | -1,123 | 0.00% | 9,674 |
| 2021-09-10 | 2021-09-08 | 3.748 | 3,682 | +3,682 | 0.00% | 13,799 |
| 2021-08-30 | 2021-08-26 | 3.748 | 0 | -22,093 | ||
| 2021-08-27 | 2021-08-25 | 3.666 | 22,093 | +3,682 | 0.01% | 80,999 |
| 2021-08-26 | 2021-08-24 | 3.617 | 18,411 | -3,682 | 0.01% | 66,600 |
| 2021-08-25 | 2021-08-23 | 3.601 | 22,093 | +8,592 | 0.01% | 79,559 |
| 2021-08-24 | 2021-08-20 | 3.585 | 13,501 | -2,455 | 0.01% | 48,398 |
| 2021-08-23 | 2021-08-19 | 3.748 | 15,956 | -6,137 | 0.01% | 59,799 |
| 2021-08-13 | 2021-08-11 | 3.487 | 22,093 | +2,454 | 0.01% | 77,039 |
| 2021-08-12 | 2021-08-10 | 3.503 | 19,639 | +1,228 | 0.01% | 68,802 |
| 2021-08-03 | 2021-07-30 | 3.471 | 18,411 | +2,455 | 0.01% | 63,900 |
| 2021-07-30 | 2021-07-28 | 3.357 | 15,956 | -18,411 | 0.01% | 53,559 |
| 2021-07-29 | 2021-07-27 | 3.324 | 34,367 | -14,729 | 0.02% | 114,239 |
| 2021-07-28 | 2021-07-26 | 3.406 | 49,096 | -4,910 | 0.02% | 167,199 |
| 2021-07-20 | 2021-07-16 | 3.389 | 54,006 | +13,502 | 0.02% | 183,040 |
| 2021-07-19 | 2021-07-15 | 3.373 | 40,504 | -6,137 | 0.02% | 136,619 |
| 2021-07-16 | 2021-07-14 | 3.373 | 46,641 | +3,682 | 0.02% | 157,318 |
| 2021-07-15 | 2021-07-13 | 3.373 | 42,959 | +2,455 | 0.02% | 144,899 |
| 2021-07-08 | 2021-07-06 | 3.373 | 40,504 | -12,274 | 0.02% | 136,619 |
| 2021-07-07 | 2021-07-05 | 3.406 | 52,778 | +1,227 | 0.02% | 179,738 |
| 2021-07-06 | 2021-07-02 | 3.422 | 51,551 | -9,819 | 0.02% | 176,400 |
| 2021-07-02 | 2021-06-29 | 3.438 | 61,370 | +18,411 | 0.03% | 210,999 |
| 2021-06-29 | 2021-06-25 | 3.324 | 42,959 | -8,592 | 0.02% | 142,799 |
| 2021-06-23 | 2021-06-21 | 3.243 | 51,551 | +11,047 | 0.02% | 167,160 |
| 2021-06-09 | 2021-06-07 | 3.406 | 40,504 | -7,365 | 0.02% | 137,939 |
| 2021-06-08 | 2021-06-04 | 3.406 | 47,869 | -6,137 | 0.02% | 163,021 |
| 2021-06-07 | 2021-06-03 | 3.454 | 54,006 | -4,910 | 0.02% | 186,560 |
| 2021-06-04 | 2021-06-02 | 3.406 | 58,916 | -4,909 | 0.03% | 200,642 |
| 2021-06-03 | 2021-06-01 | 3.406 | 63,825 | -2,455 | 0.03% | 217,360 |
| 2021-06-01 | 2021-05-28 | 3.885 | 66,280 | +28,391 | 0.03% | 257,466 |
| 2021-05-28 | 2021-05-26 | 3.989 | 37,889 | -3,444 | 0.02% | 151,140 |
| 2021-05-27 | 2021-05-25 | 3.972 | 41,333 | +3,444 | 0.02% | 164,159 |
| 2021-05-24 | 2021-05-20 | 4.076 | 37,889 | -5,741 | 0.02% | 154,440 |
| 2021-05-21 | 2021-05-18 | 3.867 | 43,630 | +5,741 | 0.02% | 168,721 |
| 2021-05-17 | 2021-05-13 | 3.902 | 37,889 | -5,741 | 0.02% | 147,840 |
| 2021-05-14 | 2021-05-12 | 4.006 | 43,630 | -2,296 | 0.02% | 174,802 |
| 2021-05-11 | 2021-05-07 | 4.094 | 45,926 | +8,037 | 0.02% | 188,000 |
| 2021-05-10 | 2021-05-06 | 4.268 | 37,889 | -4,592 | 0.02% | 161,701 |
| 2021-05-07 | 2021-05-05 | 4.355 | 42,481 | -4,593 | 0.02% | 184,998 |
| 2021-05-06 | 2021-05-04 | 4.111 | 47,074 | +9,185 | 0.02% | 193,520 |
| 2021-05-05 | 2021-05-03 | 4.076 | 37,889 | -1,148 | 0.02% | 154,440 |
| 2021-05-04 | 2021-04-30 | 3.937 | 39,037 | -2,296 | 0.02% | 153,680 |
| 2021-05-03 | 2021-04-29 | 3.937 | 41,333 | +2,296 | 0.02% | 162,719 |
| 2021-04-30 | 2021-04-28 | 3.972 | 39,037 | -17,222 | 0.02% | 155,040 |
| 2021-04-29 | 2021-04-27 | 3.972 | 56,259 | +2,296 | 0.03% | 223,439 |
| 2021-04-28 | 2021-04-26 | 4.198 | 53,963 | -4,593 | 0.03% | 226,540 |
| 2021-04-27 | 2021-04-23 | 4.181 | 58,556 | -2,296 | 0.03% | 244,802 |
| 2021-04-26 | 2021-04-22 | 4.303 | 60,852 | -9,185 | 0.03% | 261,821 |
| 2021-04-23 | 2021-04-21 | 4.111 | 70,037 | +4,593 | 0.03% | 287,920 |
| 2021-04-22 | 2021-04-20 | 4.494 | 65,444 | +14,925 | 0.03% | 294,118 |
| 2021-04-21 | 2021-04-19 | 4.703 | 50,519 | -1,148 | 0.02% | 237,602 |
| 2021-04-12 | 2021-04-08 | 3.466 | 51,667 | +3,445 | 0.03% | 179,101 |
| 2021-03-26 | 2021-03-24 | 3.501 | 48,222 | +16,074 | 0.02% | 168,839 |
| 2021-03-19 | 2021-03-17 | 4.215 | 32,148 | +28,704 | 0.02% | 135,519 |
| 2021-03-18 | 2021-03-16 | 4.041 | 3,444 | +3,444 | 0.00% | 13,918 |
| 2021-03-10 | 2021-03-08 | 2.874 | 0 | -2,296 | ||
| 2021-03-09 | 2021-03-05 | 2.996 | 2,296 | +2,296 | 0.00% | 6,879 |
| 2021-03-05 | 2021-03-03 | 2.717 | 0 | -22,963 | ||
| 2021-03-04 | 2021-03-02 | 2.404 | 22,963 | -6,889 | 0.01% | 55,200 |
| 2021-03-03 | 2021-03-01 | 2.404 | 29,852 | -13,778 | 0.01% | 71,760 |
| 2021-03-01 | 2021-02-25 | 2.404 | 43,630 | -35,592 | 0.02% | 104,881 |
| 2021-02-26 | 2021-02-24 | 2.456 | 79,222 | +29,852 | 0.04% | 194,579 |
| 2021-02-25 | 2021-02-23 | 2.491 | 49,370 | +1,148 | 0.02% | 122,979 |
| 2021-02-24 | 2021-02-22 | 2.439 | 48,222 | -4,593 | 0.02% | 117,599 |
| 2021-02-23 | 2021-02-19 | 2.578 | 52,815 | -11,481 | 0.03% | 136,161 |
| 2021-02-22 | 2021-02-18 | 2.491 | 64,296 | +3,444 | 0.03% | 160,159 |
| 2021-02-19 | 2021-02-17 | 2.561 | 60,852 | +60,852 | 0.03% | 155,820 |
| 2021-02-18 | 2021-02-16 | 2.717 | 0 | -50,519 | ||
| 2021-02-17 | 2021-02-11 | 2.265 | 50,519 | +50,519 | 0.02% | 114,401 |
| 2021-02-16 | 2021-02-09 | 2.160 | 0 | -3,444 | ||
| 2021-02-10 | 2021-02-08 | 2.073 | 3,444 | -20,667 | 0.00% | 7,139 |
| 2021-02-09 | 2021-02-05 | 1.968 | 24,111 | +24,111 | 0.01% | 47,460 |
| 2021-02-05 | 2021-02-03 | 1.777 | 0 | -24,111 | ||
| 2021-02-03 | 2021-02-01 | 1.550 | 24,111 | -1,148 | 0.01% | 37,380 |
| 2021-02-02 | 2021-01-29 | 1.498 | 25,259 | +25,259 | 0.01% | 37,840 |
| 2021-01-29 | 2021-01-27 | 1.481 | 0 | -24,111 | ||
| 2021-01-28 | 2021-01-26 | 1.533 | 24,111 | -11,482 | 0.01% | 36,960 |
| 2021-01-27 | 2021-01-25 | 1.481 | 35,593 | -2,296 | 0.02% | 52,701 |
| 2021-01-26 | 2021-01-22 | 1.481 | 37,889 | +20,667 | 0.02% | 56,100 |
| 2021-01-08 | 2021-01-06 | 1.568 | 17,222 | -2,297 | 0.01% | 27,000 |
| 2021-01-05 | 2020-12-31 | 1.585 | 19,519 | +2,297 | 0.01% | 30,941 |
| 2020-12-15 | 2020-12-11 | 1.568 | 17,222 | +17,222 | 0.01% | 27,000 |
| 2019-10-29 | 2019-10-25 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy