History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.780 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.770 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.790 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.790 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.880 0 +0
2025-09-11 2025-09-09 2.003 0 +0
2025-09-10 2025-09-08 2.013 0 +0
2025-09-09 2025-09-05 2.023 0 +0
2025-09-08 2025-09-04 2.034 0 +0
2025-09-05 2025-09-03 1.992 0 +0
2025-09-04 2025-09-02 1.982 0 +0
2025-09-03 2025-09-01 2.034 0 +0
2025-09-02 2025-08-29 2.034 0 +0
2025-09-01 2025-08-28 2.044 0 +0
2025-08-29 2025-08-27 2.055 0 +0
2025-08-28 2025-08-26 2.055 0 +0
2025-08-27 2025-08-25 1.972 0 +0
2025-08-26 2025-08-22 1.972 0 +0
2025-08-25 2025-08-21 1.972 0 +0
2025-08-22 2025-08-20 1.972 0 +0
2025-08-21 2025-08-19 1.972 0 +0
2025-08-20 2025-08-18 2.023 0 +0
2025-08-19 2025-08-15 2.034 0 +0
2025-08-18 2025-08-14 2.044 0 +0
2025-08-15 2025-08-13 1.982 0 +0
2025-08-14 2025-08-12 1.992 0 +0
2025-08-13 2025-08-11 1.992 0 +0
2025-08-12 2025-08-08 1.992 0 +0
2025-08-11 2025-08-07 2.034 0 +0
2025-08-08 2025-08-06 1.992 0 +0
2025-08-07 2025-08-05 2.013 0 +0
2025-08-06 2025-08-04 2.044 0 +0
2025-08-05 2025-08-01 2.013 0 +0
2025-08-04 2025-07-31 2.044 0 +0
2025-08-01 2025-07-30 2.044 0 +0
2025-07-31 2025-07-29 2.044 0 +0
2025-07-30 2025-07-28 2.075 0 +0
2025-07-29 2025-07-25 2.407 0 +0
2025-07-28 2025-07-24 2.397 0 +0
2025-07-25 2025-07-23 2.449 0 +0
2025-07-24 2025-07-22 2.387 0 +0
2025-07-23 2025-07-21 2.407 0 +0
2025-07-22 2025-07-18 2.407 0 +0
2025-07-21 2025-07-17 2.418 0 +0
2025-07-18 2025-07-16 2.418 0 +0
2025-07-17 2025-07-15 2.418 0 +0
2025-07-16 2025-07-14 2.418 0 +0
2025-07-15 2025-07-11 2.449 0 +0
2025-07-14 2025-07-10 2.449 0 +0
2025-07-11 2025-07-09 2.428 0 +0
2025-07-10 2025-07-08 2.428 0 +0
2025-07-09 2025-07-07 2.397 0 +0
2025-07-08 2025-07-04 2.387 0 +0
2025-07-07 2025-07-03 2.387 0 +0
2025-07-04 2025-07-02 2.387 0 +0
2025-07-03 2025-06-30 2.387 0 +0
2025-07-02 2025-06-27 2.407 0 +0
2025-06-30 2025-06-26 2.418 0 +0
2025-06-27 2025-06-25 2.418 0 +0
2025-06-26 2025-06-24 2.418 0 +0
2025-06-25 2025-06-23 2.418 0 +0
2025-06-24 2025-06-20 2.449 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.418 0 +0
2025-06-19 2025-06-17 2.449 0 +0
2025-06-18 2025-06-16 2.438 0 +0
2025-06-17 2025-06-13 2.449 0 +0
2025-06-16 2025-06-12 2.387 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.490 0 +0
2025-06-11 2025-06-09 2.490 0 +0
2025-06-10 2025-06-06 2.490 0 +0
2025-06-09 2025-06-05 2.490 0 +0
2025-06-06 2025-06-04 2.490 0 +0
2025-06-05 2025-06-03 2.418 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.438 0 +0
2025-06-02 2025-05-29 2.501 0 +0
2025-05-30 2025-05-28 2.501 0 +0
2025-05-29 2025-05-27 2.824 0 +0
2025-05-28 2025-05-26 2.769 0 +0
2025-05-27 2025-05-23 2.769 0 +0
2025-05-26 2025-05-22 2.747 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.791 0 +0
2025-05-21 2025-05-19 2.824 0 +0
2025-05-20 2025-05-16 2.869 0 +0
2025-05-19 2025-05-15 2.869 0 +0
2025-05-16 2025-05-14 2.780 0 +0
2025-05-15 2025-05-13 2.780 0 +0
2025-05-14 2025-05-12 2.714 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.658 0 +0
2025-05-09 2025-05-07 2.603 0 +0
2025-05-08 2025-05-06 2.636 0 +0
2025-05-07 2025-05-02 2.581 0 +0
2025-05-06 2025-04-30 2.725 0 +0
2025-05-02 2025-04-29 2.791 0 +0
2025-04-30 2025-04-28 2.769 0 +0
2025-04-29 2025-04-25 2.869 0 +0
2025-04-28 2025-04-24 2.869 0 +0
2025-04-25 2025-04-23 2.869 0 +0
2025-04-24 2025-04-22 2.869 0 +0
2025-04-23 2025-04-17 2.769 0 +0
2025-04-22 2025-04-16 2.769 0 +0
2025-04-17 2025-04-15 2.769 0 +0
2025-04-16 2025-04-14 2.769 0 +0
2025-04-15 2025-04-11 2.880 0 +0
2025-04-14 2025-04-10 2.880 0 +0
2025-04-11 2025-04-09 2.536 0 +0
2025-04-10 2025-04-08 2.714 0 +0
2025-04-09 2025-04-07 2.714 0 +0
2025-04-08 2025-04-03 3.101 0 +0
2025-04-07 2025-04-02 3.112 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.101 0 +0
2025-04-01 2025-03-28 3.068 0 +0
2025-03-31 2025-03-27 3.112 0 +0
2025-03-28 2025-03-26 3.057 0 +0
2025-03-27 2025-03-25 3.057 0 +0
2025-03-26 2025-03-24 3.079 0 +0
2025-03-25 2025-03-21 3.079 0 +0
2025-03-24 2025-03-20 3.079 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 3.101 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.079 0 +0
2025-03-17 2025-03-13 3.057 0 +0
2025-03-14 2025-03-12 3.057 0 +0
2025-03-13 2025-03-11 3.057 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.068 0 +0
2025-03-10 2025-03-06 2.968 0 +0
2025-03-07 2025-03-05 2.968 0 +0
2025-03-06 2025-03-04 2.968 0 +0
2025-03-05 2025-03-03 2.968 0 +0
2025-03-04 2025-02-28 2.968 0 +0
2025-03-03 2025-02-27 2.968 0 +0
2025-02-28 2025-02-26 2.968 0 +0
2025-02-27 2025-02-25 2.968 0 +0
2025-02-26 2025-02-24 2.968 0 +0
2025-02-25 2025-02-21 2.968 0 +0
2025-02-24 2025-02-20 2.880 0 +0
2025-02-21 2025-02-19 2.880 0 +0
2025-02-20 2025-02-18 2.891 0 +0
2025-02-19 2025-02-17 2.891 0 +0
2025-02-18 2025-02-14 2.902 0 +0
2025-02-17 2025-02-13 2.902 0 +0
2025-02-14 2025-02-12 2.902 0 +0
2025-02-13 2025-02-11 2.902 0 +0
2025-02-12 2025-02-10 2.891 0 +0
2025-02-11 2025-02-07 2.891 0 +0
2025-02-10 2025-02-06 2.891 0 +0
2025-02-07 2025-02-05 2.924 0 +0
2025-02-06 2025-02-04 2.935 0 +0
2025-02-05 2025-02-03 2.935 0 +0
2025-02-04 2025-01-28 2.968 0 +0
2025-02-03 2025-01-24 2.979 0 +0
2025-01-27 2025-01-23 2.979 0 +0
2025-01-24 2025-01-22 2.979 0 +0
2025-01-23 2025-01-21 2.979 0 +0
2025-01-22 2025-01-20 2.979 0 +0
2025-01-21 2025-01-17 2.979 0 +0
2025-01-20 2025-01-16 3.001 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 3.001 0 +0
2025-01-15 2025-01-13 3.001 0 +0
2025-01-14 2025-01-10 2.979 0 +0
2025-01-13 2025-01-09 2.979 0 +0
2025-01-10 2025-01-08 2.979 0 +0
2025-01-09 2025-01-07 3.046 0 +0
2025-01-08 2025-01-06 3.079 0 +0
2025-01-07 2025-01-03 3.079 0 +0
2025-01-06 2025-01-02 3.079 0 +0
2025-01-03 2024-12-31 3.024 0 +0
2025-01-02 2024-12-27 3.035 0 +0
2024-12-30 2024-12-24 2.990 0 +0
2024-12-27 2024-12-20 3.101 0 +0
2024-12-23 2024-12-19 2.968 0 +0
2024-12-20 2024-12-18 2.968 0 +0
2024-12-19 2024-12-17 2.968 0 +0
2024-12-18 2024-12-16 3.024 0 +0
2024-12-17 2024-12-13 2.924 0 +0
2024-12-16 2024-12-12 2.924 0 +0
2024-12-13 2024-12-11 2.924 0 +0
2024-12-12 2024-12-10 2.935 0 +0
2024-12-11 2024-12-09 2.813 0 +0
2024-12-10 2024-12-06 2.791 0 +0
2024-12-09 2024-12-05 2.791 0 +0
2024-12-06 2024-12-04 2.869 0 +0
2024-12-05 2024-12-03 2.869 0 +0
2024-12-04 2024-12-02 2.869 0 +0
2024-12-03 2024-11-29 2.891 0 +0
2024-12-02 2024-11-28 2.935 0 +0
2024-11-29 2024-11-27 2.891 0 +0
2024-11-28 2024-11-26 2.880 0 +0
2024-11-27 2024-11-25 2.935 0 +0
2024-11-26 2024-11-22 2.891 0 +0
2024-11-25 2024-11-21 2.858 0 +0
2024-11-22 2024-11-20 2.858 0 +0
2024-11-21 2024-11-19 2.858 0 +0
2024-11-20 2024-11-18 2.824 0 +0
2024-11-19 2024-11-15 2.824 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.035 0 +0
2024-11-14 2024-11-12 3.035 0 +0
2024-11-13 2024-11-11 3.035 0 +0
2024-11-12 2024-11-08 3.035 0 +0
2024-11-11 2024-11-07 3.035 0 +0
2024-11-08 2024-11-06 3.035 0 +0
2024-11-07 2024-11-05 3.035 0 +0
2024-11-06 2024-11-04 3.035 0 +0
2024-11-05 2024-11-01 3.035 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.035 0 +0
2024-10-31 2024-10-29 3.035 0 +0
2024-10-30 2024-10-28 3.035 0 +0
2024-10-29 2024-10-25 3.035 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.101 0 +0
2024-10-24 2024-10-22 3.101 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 3.101 0 +0
2024-10-18 2024-10-16 3.046 0 +0
2024-10-17 2024-10-15 3.057 0 +0
2024-10-16 2024-10-14 3.068 0 +0
2024-10-15 2024-10-10 3.068 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.990 0 +0
2024-10-09 2024-10-07 3.101 0 +0
2024-10-08 2024-10-04 2.990 0 +0
2024-10-07 2024-10-03 2.990 0 +0
2024-10-04 2024-10-02 3.013 0 +0
2024-10-03 2024-09-30 3.013 0 +0
2024-10-02 2024-09-27 3.046 0 +0
2024-09-30 2024-09-26 2.946 0 +0
2024-09-27 2024-09-25 2.946 0 +0
2024-09-26 2024-09-24 2.869 0 +0
2024-09-25 2024-09-23 2.824 0 +0
2024-09-24 2024-09-20 2.869 0 +0
2024-09-23 2024-09-19 2.824 0 +0
2024-09-20 2024-09-17 2.824 0 +0
2024-09-19 2024-09-16 2.824 0 +0
2024-09-17 2024-09-13 2.824 0 +0
2024-09-16 2024-09-12 2.824 0 +0
2024-09-13 2024-09-11 2.824 0 +0
2024-09-12 2024-09-10 2.835 0 +0
2024-09-11 2024-09-09 2.835 0 +0
2024-09-10 2024-09-05 3.018 0 +0
2024-09-09 2024-09-04 3.018 0 +0
2024-09-05 2024-09-03 3.018 0 +0
2024-09-04 2024-09-02 2.960 0 +0
2024-09-03 2024-08-30 2.972 0 +0
2024-09-02 2024-08-29 2.949 0 +0
2024-08-30 2024-08-28 3.018 0 +0
2024-08-29 2024-08-27 2.949 0 +0
2024-08-28 2024-08-26 2.949 0 +0
2024-08-27 2024-08-23 2.949 0 +0
2024-08-26 2024-08-22 2.949 0 +0
2024-08-23 2024-08-21 2.949 0 +0
2024-08-22 2024-08-20 2.856 0 +0
2024-08-21 2024-08-19 2.914 0 +0
2024-08-20 2024-08-16 2.856 0 +0
2024-08-19 2024-08-15 2.856 0 +0
2024-08-16 2024-08-14 2.856 0 +0
2024-08-15 2024-08-13 2.856 0 +0
2024-08-14 2024-08-12 2.856 0 +0
2024-08-13 2024-08-09 2.856 0 +0
2024-08-12 2024-08-08 2.856 0 +0
2024-08-09 2024-08-07 2.949 0 +0
2024-08-08 2024-08-06 2.844 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.879 0 +0
2024-08-05 2024-08-01 2.879 0 +0
2024-08-02 2024-07-31 2.856 0 +0
2024-08-01 2024-07-30 2.787 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.891 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 2.891 0 +0
2024-07-25 2024-07-23 2.891 0 +0
2024-07-24 2024-07-22 2.891 0 +0
2024-07-23 2024-07-19 2.937 0 +0
2024-07-22 2024-07-18 2.937 0 +0
2024-07-19 2024-07-17 2.891 0 +0
2024-07-18 2024-07-16 2.891 0 +0
2024-07-17 2024-07-15 2.914 0 +0
2024-07-16 2024-07-12 2.995 0 +0
2024-07-15 2024-07-11 2.995 0 +0
2024-07-12 2024-07-10 2.995 0 +0
2024-07-11 2024-07-09 3.041 0 +0
2024-07-10 2024-07-08 3.041 0 +0
2024-07-09 2024-07-05 3.041 0 +0
2024-07-08 2024-07-04 3.041 0 +0
2024-07-05 2024-07-03 3.041 0 +0
2024-07-04 2024-07-02 3.029 0 +0
2024-07-03 2024-06-28 3.018 0 +0
2024-07-02 2024-06-27 3.018 0 +0
2024-06-28 2024-06-26 3.018 0 +0
2024-06-27 2024-06-25 3.029 0 +0
2024-06-26 2024-06-24 3.284 0 +0
2024-06-25 2024-06-21 3.370 0 +0
2024-06-24 2024-06-20 3.308 0 +0
2024-06-21 2024-06-19 3.308 0 +0
2024-06-20 2024-06-18 3.308 0 +0
2024-06-19 2024-06-17 3.186 0 +0
2024-06-18 2024-06-14 3.137 0 +0
2024-06-17 2024-06-13 3.186 0 +0
2024-06-14 2024-06-12 3.125 0 +0
2024-06-13 2024-06-11 3.296 0 +0
2024-06-12 2024-06-07 3.296 0 +0
2024-06-11 2024-06-06 3.308 0 +0
2024-06-07 2024-06-05 3.321 0 +0
2024-06-06 2024-06-04 3.321 0 +0
2024-06-05 2024-06-03 3.296 0 +0
2024-06-04 2024-05-31 3.308 0 +0
2024-06-03 2024-05-30 3.333 0 +0
2024-05-31 2024-05-29 3.370 0 +0
2024-05-30 2024-05-28 3.370 0 +0
2024-05-29 2024-05-27 3.382 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.382 0 +0
2024-05-24 2024-05-22 3.406 0 +0
2024-05-23 2024-05-21 3.382 0 +0
2024-05-22 2024-05-20 3.382 0 +0
2024-05-21 2024-05-17 3.406 0 +0
2024-05-20 2024-05-16 3.419 0 +0
2024-05-17 2024-05-14 3.431 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.431 0 +0
2024-05-13 2024-05-09 3.431 0 +0
2024-05-10 2024-05-08 3.517 0 +0
2024-05-09 2024-05-07 3.431 0 +0
2024-05-08 2024-05-06 3.431 0 +0
2024-05-07 2024-05-03 3.431 0 +0
2024-05-06 2024-05-02 3.382 0 +0
2024-05-03 2024-04-30 3.468 0 +0
2024-05-02 2024-04-29 3.468 0 +0
2024-04-30 2024-04-26 3.468 0 +0
2024-04-29 2024-04-25 3.406 0 +0
2024-04-26 2024-04-24 3.406 0 +0
2024-04-25 2024-04-23 3.431 0 +0
2024-04-24 2024-04-22 3.431 0 +0
2024-04-23 2024-04-19 3.431 0 +0
2024-04-22 2024-04-18 3.431 0 +0
2024-04-19 2024-04-17 3.431 0 +0
2024-04-18 2024-04-16 3.431 0 +0
2024-04-17 2024-04-15 3.431 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.443 0 +0
2024-04-12 2024-04-10 3.504 0 +0
2024-04-11 2024-04-09 3.468 0 +0
2024-04-10 2024-04-08 3.468 0 +0
2024-04-09 2024-04-05 3.492 0 +0
2024-04-08 2024-04-03 3.492 0 +0
2024-04-05 2024-04-02 3.492 0 +0
2024-04-03 2024-03-28 3.553 0 +0
2024-04-02 2024-03-27 3.431 0 +0
2024-03-28 2024-03-26 3.848 0 +0
2024-03-27 2024-03-25 3.419 0 +0
2024-03-26 2024-03-22 3.431 0 +0
2024-03-25 2024-03-21 3.541 0 +0
2024-03-22 2024-03-20 3.578 0 +0
2024-03-21 2024-03-19 3.553 0 +0
2024-03-20 2024-03-18 4.117 0 +0
2024-03-19 2024-03-15 4.117 0 +0
2024-03-18 2024-03-14 4.117 0 +0
2024-03-15 2024-03-13 4.117 0 +0
2024-03-14 2024-03-12 4.117 0 +0
2024-03-13 2024-03-11 4.117 0 +0
2024-03-12 2024-03-08 4.093 0 +0
2024-03-11 2024-03-07 4.142 0 +0
2024-03-08 2024-03-06 4.093 0 +0
2024-03-07 2024-03-05 4.093 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.129 0 +0
2024-03-04 2024-02-29 4.129 0 +0
2024-03-01 2024-02-28 4.068 0 +0
2024-02-29 2024-02-27 4.142 0 +0
2024-02-28 2024-02-26 4.142 0 +0
2024-02-27 2024-02-23 4.142 0 +0
2024-02-26 2024-02-22 4.142 0 +0
2024-02-23 2024-02-21 4.154 0 +0
2024-02-22 2024-02-20 4.166 0 +0
2024-02-21 2024-02-19 4.166 0 +0
2024-02-20 2024-02-16 4.166 0 +0
2024-02-19 2024-02-15 4.166 0 +0
2024-02-16 2024-02-14 4.166 0 +0
2024-02-15 2024-02-09 4.166 0 +0
2024-02-14 2024-02-07 3.970 0 +0
2024-02-08 2024-02-06 3.970 0 +0
2024-02-07 2024-02-05 3.970 0 +0
2024-02-06 2024-02-02 4.019 0 +0
2024-02-05 2024-02-01 3.970 0 +0
2024-02-02 2024-01-31 3.970 0 +0
2024-02-01 2024-01-30 3.982 0 +0
2024-01-31 2024-01-29 3.982 0 +0
2024-01-30 2024-01-26 4.031 0 +0
2024-01-29 2024-01-25 4.031 0 +0
2024-01-26 2024-01-24 4.031 0 +0
2024-01-25 2024-01-23 4.031 0 +0
2024-01-24 2024-01-22 3.946 0 +0
2024-01-23 2024-01-19 3.921 0 +0
2024-01-22 2024-01-18 3.921 0 +0
2024-01-19 2024-01-17 3.921 0 +0
2024-01-18 2024-01-16 4.019 0 +0
2024-01-17 2024-01-15 4.080 0 +0
2024-01-16 2024-01-12 4.093 0 +0
2024-01-15 2024-01-11 4.044 0 +0
2024-01-12 2024-01-10 4.154 0 +0
2024-01-11 2024-01-09 4.080 0 +0
2024-01-10 2024-01-08 4.080 0 +0
2024-01-09 2024-01-05 3.884 0 +0
2024-01-08 2024-01-04 3.786 0 +0
2024-01-05 2024-01-03 3.799 0 +0
2024-01-04 2024-01-02 3.799 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.860 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.860 0 +0
2023-12-27 2023-12-21 3.860 0 +0
2023-12-22 2023-12-20 3.860 0 +0
2023-12-21 2023-12-19 3.897 0 +0
2023-12-20 2023-12-18 3.897 0 +0
2023-12-19 2023-12-15 3.897 0 +0
2023-12-18 2023-12-14 3.897 0 +0
2023-12-15 2023-12-13 3.897 0 +0
2023-12-14 2023-12-12 3.897 0 +0
2023-12-13 2023-12-11 3.884 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.848 0 +0
2023-12-08 2023-12-06 3.848 0 +0
2023-12-07 2023-12-05 3.848 0 +0
2023-12-06 2023-12-04 3.848 0 +0
2023-12-05 2023-12-01 3.909 0 +0
2023-12-04 2023-11-30 3.872 0 +0
2023-12-01 2023-11-29 3.872 0 +0
2023-11-30 2023-11-28 3.921 0 +0
2023-11-29 2023-11-27 3.872 0 +0
2023-11-28 2023-11-24 3.774 0 +0
2023-11-27 2023-11-23 3.774 0 +0
2023-11-24 2023-11-22 3.799 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.909 0 +0
2023-11-21 2023-11-17 3.982 0 +0
2023-11-20 2023-11-16 3.958 0 +0
2023-11-17 2023-11-15 3.958 0 +0
2023-11-16 2023-11-14 3.970 0 +0
2023-11-15 2023-11-13 3.982 0 +0
2023-11-14 2023-11-10 3.982 0 +0
2023-11-13 2023-11-09 3.982 0 +0
2023-11-10 2023-11-08 3.982 0 +0
2023-11-09 2023-11-07 3.982 0 +0
2023-11-08 2023-11-06 3.982 0 +0
2023-11-07 2023-11-03 3.897 0 +0
2023-11-06 2023-11-02 3.982 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.044 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 4.007 0 +0
2023-10-30 2023-10-26 4.044 0 +0
2023-10-27 2023-10-25 4.044 0 +0
2023-10-26 2023-10-24 3.982 0 +0
2023-10-25 2023-10-20 3.982 0 +0
2023-10-24 2023-10-19 3.982 0 +0
2023-10-20 2023-10-18 3.921 0 +0
2023-10-19 2023-10-17 4.019 0 +0
2023-10-18 2023-10-16 3.921 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.921 0 +0
2023-10-13 2023-10-11 3.921 0 +0
2023-10-12 2023-10-10 3.921 0 +0
2023-10-11 2023-10-09 3.921 0 +0
2023-10-10 2023-10-06 3.860 0 +0
2023-10-09 2023-10-05 3.860 0 +0
2023-10-06 2023-10-04 3.860 0 +0
2023-10-05 2023-10-03 3.860 0 +0
2023-10-04 2023-09-29 3.860 0 +0
2023-10-03 2023-09-28 3.860 0 +0
2023-09-29 2023-09-27 3.860 0 +0
2023-09-28 2023-09-26 3.860 0 +0
2023-09-27 2023-09-25 3.860 0 +0
2023-09-26 2023-09-22 3.872 0 +0
2023-09-25 2023-09-21 3.897 0 +0
2023-09-22 2023-09-20 3.921 0 +0
2023-09-21 2023-09-19 3.921 0 +0
2023-09-20 2023-09-18 3.835 0 +0
2023-09-19 2023-09-15 3.860 0 +0
2023-09-18 2023-09-14 3.860 0 +0
2023-09-15 2023-09-13 3.860 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.921 0 +0
2023-09-12 2023-09-07 3.995 0 +0
2023-09-11 2023-09-06 4.358 0 +0
2023-09-07 2023-09-05 4.397 0 +0
2023-09-06 2023-09-04 4.333 0 +0
2023-09-05 2023-08-31 4.333 0 +0
2023-09-04 2023-08-30 4.410 0 +0
2023-08-31 2023-08-29 4.435 0 +0
2023-08-30 2023-08-28 4.435 0 +0
2023-08-29 2023-08-25 4.205 0 +0
2023-08-28 2023-08-24 3.999 0 +0
2023-08-25 2023-08-23 3.910 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.974 0 +0
2023-08-21 2023-08-17 4.179 0 +0
2023-08-18 2023-08-16 4.179 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 4.179 0 +0
2023-08-15 2023-08-11 4.179 0 +0
2023-08-14 2023-08-10 4.179 0 +0
2023-08-11 2023-08-09 4.102 0 +0
2023-08-10 2023-08-08 4.064 0 +0
2023-08-09 2023-08-07 4.064 0 +0
2023-08-08 2023-08-04 4.064 0 +0
2023-08-07 2023-08-03 4.064 0 +0
2023-08-04 2023-08-02 4.025 0 +0
2023-08-03 2023-08-01 4.025 0 +0
2023-08-02 2023-07-31 3.961 0 +0
2023-08-01 2023-07-28 3.833 0 +0
2023-07-31 2023-07-27 3.961 0 +0
2023-07-28 2023-07-26 3.961 0 +0
2023-07-27 2023-07-25 3.961 0 +0
2023-07-26 2023-07-24 3.961 0 +0
2023-07-25 2023-07-21 3.961 0 +0
2023-07-24 2023-07-20 3.961 0 +0
2023-07-21 2023-07-19 3.961 0 +0
2023-07-20 2023-07-18 3.846 0 +0
2023-07-19 2023-07-14 3.846 0 +0
2023-07-18 2023-07-13 3.846 0 +0
2023-07-14 2023-07-12 3.846 0 +0
2023-07-13 2023-07-11 3.846 0 +0
2023-07-12 2023-07-10 3.833 0 +0
2023-07-11 2023-07-07 3.846 0 +0
2023-07-10 2023-07-06 3.846 0 +0
2023-07-07 2023-07-05 3.846 0 +0
2023-07-06 2023-07-04 3.846 0 +0
2023-07-05 2023-07-03 3.846 0 +0
2023-07-04 2023-06-30 3.846 0 +0
2023-07-03 2023-06-29 3.846 0 +0
2023-06-30 2023-06-28 3.782 0 +0
2023-06-29 2023-06-27 3.782 0 +0
2023-06-28 2023-06-26 3.705 0 +0
2023-06-27 2023-06-23 3.705 0 +0
2023-06-26 2023-06-21 3.589 0 +0
2023-06-23 2023-06-20 3.589 0 +0
2023-06-21 2023-06-19 3.589 0 +0
2023-06-20 2023-06-16 3.602 0 +0
2023-06-19 2023-06-15 3.589 0 +0
2023-06-16 2023-06-14 3.679 0 +0
2023-06-15 2023-06-13 3.679 0 +0
2023-06-14 2023-06-12 3.692 0 +0
2023-06-13 2023-06-09 3.692 0 +0
2023-06-12 2023-06-08 3.692 0 +0
2023-06-09 2023-06-07 3.692 0 +0
2023-06-08 2023-06-06 3.692 0 +0
2023-06-07 2023-06-05 3.743 0 +0
2023-06-06 2023-06-02 4.064 0 +0
2023-06-05 2023-06-01 4.115 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 4.378 0 +0
2023-05-31 2023-05-29 4.392 0 +0
2023-05-30 2023-05-25 4.364 0 +0
2023-05-29 2023-05-24 4.364 0 +0
2023-05-25 2023-05-23 4.487 0 +0
2023-05-24 2023-05-22 4.433 0 +0
2023-05-23 2023-05-19 4.501 0 +0
2023-05-22 2023-05-18 4.433 0 +0
2023-05-19 2023-05-17 4.487 0 +0
2023-05-18 2023-05-16 4.501 0 +0
2023-05-17 2023-05-15 4.364 0 +0
2023-05-16 2023-05-12 4.501 0 +0
2023-05-15 2023-05-11 4.364 0 +0
2023-05-12 2023-05-10 4.351 0 +0
2023-05-11 2023-05-09 4.337 0 +0
2023-05-10 2023-05-08 4.405 0 +0
2023-05-09 2023-05-05 4.405 0 +0
2023-05-08 2023-05-04 4.405 0 +0
2023-05-05 2023-05-03 4.364 0 +0
2023-05-04 2023-05-02 4.364 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.296 0 +0
2023-04-28 2023-04-26 4.296 0 +0
2023-04-27 2023-04-25 4.364 0 +0
2023-04-26 2023-04-24 4.310 0 +0
2023-04-25 2023-04-21 4.419 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.364 0 +0
2023-04-20 2023-04-18 4.460 0 +0
2023-04-19 2023-04-17 4.487 0 +0
2023-04-18 2023-04-14 4.501 0 +0
2023-04-17 2023-04-13 4.487 0 +0
2023-04-14 2023-04-12 4.528 0 +0
2023-04-13 2023-04-11 4.528 0 +0
2023-04-12 2023-04-06 4.501 0 +0
2023-04-11 2023-04-04 4.528 0 +0
2023-04-06 2023-04-03 4.542 0 +0
2023-04-04 2023-03-31 4.542 0 +0
2023-04-03 2023-03-30 4.542 0 +0
2023-03-31 2023-03-29 4.542 0 +0
2023-03-30 2023-03-28 4.555 0 +0
2023-03-29 2023-03-27 4.419 0 +0
2023-03-28 2023-03-24 4.364 0 +0
2023-03-27 2023-03-23 4.337 0 +0
2023-03-24 2023-03-22 4.296 0 +0
2023-03-23 2023-03-21 4.296 0 +0
2023-03-22 2023-03-20 4.296 0 -23,462
2023-02-03 2023-02-01 3.110 23,462 +23,462 0.01% 72,959
2021-12-20 2021-12-16 2.845 0 -2,559,318
2021-09-13 2021-09-09 3.780 2,559,318 +104,505 1.11% 9,675,064
2021-06-01 2021-05-28 3.885 2,454,813 +158,517 1.11% 9,535,763
2021-03-15 2021-03-11 3.135 2,296,296 -12,629 1.11% 7,200,001
2021-03-12 2021-03-10 2.961 2,308,925 -2,297 1.12% 6,837,399
2021-03-10 2021-03-08 2.874 2,311,222 +14,926 1.12% 6,642,901
2021-03-05 2021-03-03 2.717 2,296,296 +66,593 1.11% 6,240,001
2021-03-04 2021-03-02 2.404 2,229,703 +63,148 1.08% 5,359,919
2021-03-03 2021-03-01 2.404 2,166,555 +202,074 1.05% 5,208,120
2021-03-02 2021-02-26 2.369 1,964,481 +63,148 0.95% 4,653,920
2021-03-01 2021-02-25 2.404 1,901,333 +133,185 0.92% 4,570,560
2021-02-26 2021-02-24 2.456 1,768,148 +135,482 0.86% 4,342,801
2021-02-25 2021-02-23 2.491 1,632,666 +87,259 0.79% 4,066,919
2021-02-24 2021-02-22 2.439 1,545,407 +63,148 0.75% 3,768,800
2021-02-23 2021-02-19 2.578 1,482,259 +40,185 0.72% 3,821,360
2021-02-22 2021-02-18 2.491 1,442,074 +104,482 0.70% 3,592,161
2021-02-19 2021-02-17 2.561 1,337,592 +62,000 0.65% 3,425,099
2021-02-18 2021-02-16 2.717 1,275,592 +137,777 0.62% 3,466,319
2021-02-17 2021-02-11 2.265 1,137,815 +306,556 0.55% 2,576,601
2021-02-16 2021-02-09 2.160 831,259 +68,889 0.40% 1,795,520
2021-02-10 2021-02-08 2.073 762,370 +155,000 0.37% 1,580,320
2021-02-09 2021-02-05 1.968 607,370 +149,259 0.29% 1,195,540
2021-02-08 2021-02-04 2.038 458,111 +458,111 0.22% 933,660
2019-11-07 2019-11-05 1.723 0 -7,150
2019-11-06 2019-11-04 1.566 7,150 +7,150 0.00% 11,199
2019-11-01 2019-10-30 1.701 0 -894
2019-10-31 2019-10-29 1.812 894 -12,513 0.00% 1,620
2019-10-29 2019-10-25 1.924 13,407 0.01% 25,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top