History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 434,000 | +0 | 0.12% | 772,520 |
| 2025-10-13 | 2025-10-09 | 1.780 | 434,000 | +0 | 0.12% | 772,520 |
| 2025-10-10 | 2025-10-08 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-10-09 | 2025-10-06 | 1.780 | 434,000 | +0 | 0.12% | 772,520 |
| 2025-10-08 | 2025-10-03 | 1.780 | 434,000 | +0 | 0.12% | 772,520 |
| 2025-10-06 | 2025-10-02 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-10-03 | 2025-09-30 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-10-02 | 2025-09-29 | 1.760 | 434,000 | +0 | 0.12% | 763,840 |
| 2025-09-30 | 2025-09-26 | 1.760 | 434,000 | +0 | 0.12% | 763,840 |
| 2025-09-29 | 2025-09-25 | 1.770 | 434,000 | +0 | 0.12% | 768,180 |
| 2025-09-26 | 2025-09-24 | 1.770 | 434,000 | +0 | 0.12% | 768,180 |
| 2025-09-25 | 2025-09-23 | 1.770 | 434,000 | +0 | 0.12% | 768,180 |
| 2025-09-24 | 2025-09-22 | 1.770 | 434,000 | +0 | 0.12% | 768,180 |
| 2025-09-23 | 2025-09-19 | 1.780 | 434,000 | +0 | 0.12% | 772,520 |
| 2025-09-22 | 2025-09-18 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-09-19 | 2025-09-17 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-09-18 | 2025-09-16 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-09-17 | 2025-09-15 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-09-16 | 2025-09-12 | 1.790 | 434,000 | +0 | 0.12% | 776,860 |
| 2025-09-15 | 2025-09-11 | 1.850 | 434,000 | +0 | 0.12% | 802,900 |
| 2025-09-12 | 2025-09-10 | 1.880 | 434,000 | +0 | 0.12% | 815,920 |
| 2025-09-11 | 2025-09-09 | 2.003 | 434,000 | +0 | 0.12% | 869,143 |
| 2025-09-10 | 2025-09-08 | 2.013 | 434,000 | +15,741 | 0.12% | 873,647 |
| 2025-09-09 | 2025-09-05 | 2.023 | 418,259 | +0 | 0.12% | 846,300 |
| 2025-09-08 | 2025-09-04 | 2.034 | 418,259 | +0 | 0.12% | 850,640 |
| 2025-09-05 | 2025-09-03 | 1.992 | 418,259 | +0 | 0.12% | 833,280 |
| 2025-09-04 | 2025-09-02 | 1.982 | 418,259 | +0 | 0.12% | 828,940 |
| 2025-09-03 | 2025-09-01 | 2.034 | 418,259 | +0 | 0.12% | 850,640 |
| 2025-09-02 | 2025-08-29 | 2.034 | 418,259 | +0 | 0.12% | 850,640 |
| 2025-09-01 | 2025-08-28 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-08-29 | 2025-08-27 | 2.055 | 418,259 | +0 | 0.12% | 859,320 |
| 2025-08-28 | 2025-08-26 | 2.055 | 418,259 | +0 | 0.12% | 859,320 |
| 2025-08-27 | 2025-08-25 | 1.972 | 418,259 | +0 | 0.12% | 824,600 |
| 2025-08-26 | 2025-08-22 | 1.972 | 418,259 | +0 | 0.12% | 824,600 |
| 2025-08-25 | 2025-08-21 | 1.972 | 418,259 | +0 | 0.12% | 824,600 |
| 2025-08-22 | 2025-08-20 | 1.972 | 418,259 | +0 | 0.12% | 824,600 |
| 2025-08-21 | 2025-08-19 | 1.972 | 418,259 | +0 | 0.12% | 824,600 |
| 2025-08-20 | 2025-08-18 | 2.023 | 418,259 | +0 | 0.12% | 846,300 |
| 2025-08-19 | 2025-08-15 | 2.034 | 418,259 | +0 | 0.12% | 850,640 |
| 2025-08-18 | 2025-08-14 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-08-15 | 2025-08-13 | 1.982 | 418,259 | +0 | 0.12% | 828,940 |
| 2025-08-14 | 2025-08-12 | 1.992 | 418,259 | +0 | 0.12% | 833,280 |
| 2025-08-13 | 2025-08-11 | 1.992 | 418,259 | +0 | 0.12% | 833,280 |
| 2025-08-12 | 2025-08-08 | 1.992 | 418,259 | +0 | 0.12% | 833,280 |
| 2025-08-11 | 2025-08-07 | 2.034 | 418,259 | +0 | 0.12% | 850,640 |
| 2025-08-08 | 2025-08-06 | 1.992 | 418,259 | +0 | 0.12% | 833,280 |
| 2025-08-07 | 2025-08-05 | 2.013 | 418,259 | +0 | 0.12% | 841,960 |
| 2025-08-06 | 2025-08-04 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-08-05 | 2025-08-01 | 2.013 | 418,259 | +0 | 0.12% | 841,960 |
| 2025-08-04 | 2025-07-31 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-08-01 | 2025-07-30 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-07-31 | 2025-07-29 | 2.044 | 418,259 | +0 | 0.12% | 854,980 |
| 2025-07-30 | 2025-07-28 | 2.075 | 418,259 | +1,927 | 0.12% | 868,000 |
| 2025-06-17 | 2025-06-13 | 2.449 | 416,332 | -212,020 | 0.12% | 1,019,521 |
| 2025-05-28 | 2025-05-26 | 2.769 | 628,352 | +39,672 | 0.18% | 1,739,848 |
| 2025-05-06 | 2025-04-30 | 2.725 | 588,680 | -18,058 | 0.18% | 1,603,920 |
| 2025-04-30 | 2025-04-28 | 2.769 | 606,738 | -18,057 | 0.19% | 1,680,001 |
| 2025-03-20 | 2025-03-18 | 3.101 | 624,795 | -18,058 | 0.19% | 1,937,599 |
| 2025-01-21 | 2025-01-17 | 2.979 | 642,853 | -5,417 | 0.20% | 1,915,280 |
| 2024-11-26 | 2024-11-22 | 2.891 | 648,270 | +18,057 | 0.20% | 1,873,979 |
| 2024-10-07 | 2024-10-03 | 2.990 | 630,213 | +27,087 | 0.19% | 1,884,601 |
| 2024-10-02 | 2024-09-27 | 3.046 | 603,126 | +5,417 | 0.19% | 1,837,000 |
| 2024-09-27 | 2024-09-25 | 2.946 | 597,709 | +7,223 | 0.18% | 1,760,921 |
| 2024-09-26 | 2024-09-24 | 2.869 | 590,486 | +5,418 | 0.18% | 1,693,861 |
| 2024-09-09 | 2024-09-04 | 3.018 | 585,068 | +24,658 | 0.18% | 1,765,695 |
| 2024-07-26 | 2024-07-24 | 2.891 | 560,410 | +17,296 | 0.18% | 1,619,999 |
| 2024-06-25 | 2024-06-21 | 3.370 | 543,114 | +30,601 | 0.17% | 1,830,116 |
| 2024-04-17 | 2024-04-15 | 3.431 | 512,513 | -19,586 | 0.17% | 1,758,400 |
| 2024-04-15 | 2024-04-11 | 3.443 | 532,099 | -9,794 | 0.18% | 1,832,119 |
| 2024-04-12 | 2024-04-10 | 3.504 | 541,893 | -14,689 | 0.18% | 1,899,041 |
| 2024-03-21 | 2024-03-19 | 3.553 | 556,582 | -3,265 | 0.19% | 1,977,798 |
| 2024-02-08 | 2024-02-06 | 3.970 | 559,847 | -9,793 | 0.19% | 2,222,641 |
| 2024-02-07 | 2024-02-05 | 3.970 | 569,640 | -3,265 | 0.19% | 2,261,520 |
| 2024-01-08 | 2024-01-04 | 3.786 | 572,905 | -8,161 | 0.20% | 2,169,182 |
| 2023-12-08 | 2023-12-06 | 3.848 | 581,066 | -16,322 | 0.20% | 2,235,682 |
| 2023-10-30 | 2023-10-26 | 4.044 | 597,388 | -14,689 | 0.20% | 2,415,602 |
| 2023-10-25 | 2023-10-20 | 3.982 | 612,077 | -9,794 | 0.21% | 2,437,498 |
| 2023-10-24 | 2023-10-19 | 3.982 | 621,871 | -1,632 | 0.21% | 2,476,501 |
| 2023-10-20 | 2023-10-18 | 3.921 | 623,503 | -9,793 | 0.21% | 2,444,800 |
| 2023-10-19 | 2023-10-17 | 4.019 | 633,296 | -14,690 | 0.22% | 2,545,279 |
| 2023-10-05 | 2023-10-03 | 3.860 | 647,986 | -11,425 | 0.22% | 2,501,100 |
| 2023-10-04 | 2023-09-29 | 3.860 | 659,411 | -13,058 | 0.23% | 2,545,198 |
| 2023-10-03 | 2023-09-28 | 3.860 | 672,469 | -9,793 | 0.23% | 2,595,599 |
| 2023-09-27 | 2023-09-25 | 3.860 | 682,262 | -29,380 | 0.23% | 2,633,399 |
| 2023-09-21 | 2023-09-19 | 3.921 | 711,642 | -1,632 | 0.24% | 2,790,400 |
| 2023-09-11 | 2023-09-06 | 4.358 | 713,274 | -17,955 | 0.24% | 3,108,749 |
| 2023-09-07 | 2023-09-05 | 4.397 | 731,229 | +32,261 | 0.25% | 3,215,126 |
| 2023-08-22 | 2023-08-18 | 3.974 | 698,968 | +4,680 | 0.25% | 2,777,598 |
| 2023-08-14 | 2023-08-10 | 4.179 | 694,288 | -3,120 | 0.25% | 2,901,400 |
| 2023-08-02 | 2023-07-31 | 3.961 | 697,408 | +1,560 | 0.25% | 2,762,459 |
| 2023-06-27 | 2023-06-23 | 3.705 | 695,848 | -12,482 | 0.25% | 2,577,880 |
| 2023-05-31 | 2023-05-29 | 4.392 | 708,330 | +42,588 | 0.25% | 3,110,797 |
| 2023-04-26 | 2023-04-24 | 4.310 | 665,742 | -7,332 | 0.25% | 2,869,282 |
| 2023-04-20 | 2023-04-18 | 4.460 | 673,074 | -21,995 | 0.26% | 3,001,862 |
| 2023-03-30 | 2023-03-28 | 4.555 | 695,069 | -1,467 | 0.26% | 3,166,318 |
| 2023-03-29 | 2023-03-27 | 4.419 | 696,536 | -4,399 | 0.26% | 3,078,001 |
| 2023-03-22 | 2023-03-20 | 4.296 | 700,935 | -1,466 | 0.27% | 3,011,400 |
| 2023-02-27 | 2023-02-23 | 3.819 | 702,401 | -1,467 | 0.27% | 2,682,398 |
| 2023-01-16 | 2023-01-12 | 3.069 | 703,868 | -1,466 | 0.27% | 2,160,001 |
| 2022-12-14 | 2022-12-12 | 2.400 | 705,334 | +5,865 | 0.27% | 1,693,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 699,469 | +35,194 | 0.27% | 1,679,041 |
| 2022-09-27 | 2022-09-23 | 2.496 | 664,275 | -14,664 | 0.25% | 1,657,979 |
| 2022-09-23 | 2022-09-21 | 2.591 | 678,939 | -14,664 | 0.26% | 1,759,400 |
| 2022-09-16 | 2022-09-14 | 2.564 | 693,603 | -1,466 | 0.26% | 1,778,480 |
| 2022-09-09 | 2022-09-07 | 2.896 | 695,069 | +37,162 | 0.26% | 2,013,110 |
| 2022-08-26 | 2022-08-24 | 2.968 | 657,907 | -6,940 | 0.26% | 1,952,879 |
| 2022-08-22 | 2022-08-18 | 2.968 | 664,847 | -4,164 | 0.27% | 1,973,479 |
| 2022-08-17 | 2022-08-15 | 3.026 | 669,011 | -126,307 | 0.27% | 2,024,399 |
| 2022-08-15 | 2022-08-11 | 3.055 | 795,318 | -20,820 | 0.32% | 2,429,519 |
| 2022-08-11 | 2022-08-09 | 3.055 | 816,138 | -6,940 | 0.33% | 2,493,119 |
| 2022-08-08 | 2022-08-04 | 2.911 | 823,078 | -16,656 | 0.33% | 2,395,720 |
| 2022-08-02 | 2022-07-29 | 2.867 | 839,734 | +40,252 | 0.34% | 2,407,900 |
| 2022-07-28 | 2022-07-26 | 2.853 | 799,482 | -12,492 | 0.32% | 2,280,959 |
| 2022-07-25 | 2022-07-21 | 2.781 | 811,974 | -1,388 | 0.33% | 2,258,099 |
| 2022-07-22 | 2022-07-20 | 2.666 | 813,362 | -26,372 | 0.33% | 2,168,199 |
| 2022-07-18 | 2022-07-14 | 2.666 | 839,734 | -6,940 | 0.34% | 2,238,500 |
| 2022-07-13 | 2022-07-11 | 2.695 | 846,674 | +29,148 | 0.34% | 2,281,400 |
| 2022-07-12 | 2022-07-08 | 2.723 | 817,526 | +6,940 | 0.33% | 2,226,419 |
| 2022-07-11 | 2022-07-07 | 2.709 | 810,586 | -6,940 | 0.33% | 2,195,839 |
| 2022-07-07 | 2022-07-05 | 2.752 | 817,526 | -52,744 | 0.33% | 2,249,979 |
| 2022-07-05 | 2022-06-30 | 2.738 | 870,270 | -13,880 | 0.35% | 2,382,601 |
| 2022-06-30 | 2022-06-28 | 2.781 | 884,150 | +12,492 | 0.35% | 2,458,821 |
| 2022-06-28 | 2022-06-24 | 2.824 | 871,658 | +15,268 | 0.35% | 2,461,761 |
| 2022-06-23 | 2022-06-21 | 2.723 | 856,390 | +18,044 | 0.34% | 2,332,260 |
| 2022-06-13 | 2022-06-09 | 2.781 | 838,346 | -13,880 | 0.34% | 2,331,440 |
| 2022-06-09 | 2022-06-07 | 2.752 | 852,226 | -2,776 | 0.34% | 2,345,480 |
| 2022-06-02 | 2022-05-31 | 2.810 | 855,002 | -13,880 | 0.34% | 2,402,400 |
| 2022-05-31 | 2022-05-27 | 3.204 | 868,882 | +67,815 | 0.35% | 2,783,879 |
| 2022-05-30 | 2022-05-26 | 3.204 | 801,067 | -48,627 | 0.35% | 2,566,601 |
| 2022-05-24 | 2022-05-20 | 3.173 | 849,694 | +3,839 | 0.37% | 2,695,841 |
| 2022-05-13 | 2022-05-11 | 3.110 | 845,855 | -25,593 | 0.37% | 2,630,781 |
| 2022-05-04 | 2022-04-29 | 3.157 | 871,448 | +2,559 | 0.38% | 2,751,240 |
| 2022-04-28 | 2022-04-26 | 3.048 | 868,889 | -79,338 | 0.38% | 2,648,101 |
| 2022-04-27 | 2022-04-25 | 3.048 | 948,227 | -7,678 | 0.41% | 2,889,899 |
| 2022-04-26 | 2022-04-22 | 3.126 | 955,905 | -102,373 | 0.42% | 2,987,999 |
| 2022-04-25 | 2022-04-21 | 3.141 | 1,058,278 | -17,915 | 0.46% | 3,324,540 |
| 2022-04-19 | 2022-04-13 | 3.235 | 1,076,193 | -17,916 | 0.47% | 3,481,739 |
| 2022-04-14 | 2022-04-12 | 3.282 | 1,094,109 | -33,271 | 0.48% | 3,591,001 |
| 2022-04-13 | 2022-04-11 | 3.282 | 1,127,380 | -38,390 | 0.49% | 3,700,201 |
| 2022-04-11 | 2022-04-07 | 3.313 | 1,165,770 | +8,958 | 0.51% | 3,862,642 |
| 2022-04-08 | 2022-04-06 | 3.313 | 1,156,812 | +60,144 | 0.50% | 3,832,960 |
| 2022-04-07 | 2022-04-04 | 3.298 | 1,096,668 | +2,559 | 0.48% | 3,616,540 |
| 2022-04-04 | 2022-03-31 | 3.282 | 1,094,109 | +1,280 | 0.48% | 3,591,001 |
| 2022-03-31 | 2022-03-29 | 3.266 | 1,092,829 | +1,280 | 0.48% | 3,569,720 |
| 2022-03-25 | 2022-03-23 | 3.329 | 1,091,549 | +12,796 | 0.48% | 3,633,779 |
| 2022-03-23 | 2022-03-21 | 3.266 | 1,078,753 | +2,560 | 0.47% | 3,523,741 |
| 2022-03-18 | 2022-03-16 | 3.095 | 1,076,193 | +7,678 | 0.47% | 3,330,359 |
| 2022-03-16 | 2022-03-14 | 2.891 | 1,068,515 | -17,916 | 0.47% | 3,089,499 |
| 2022-03-11 | 2022-03-09 | 2.954 | 1,086,431 | -60,144 | 0.47% | 3,209,221 |
| 2022-03-10 | 2022-03-08 | 2.860 | 1,146,575 | -38,389 | 0.50% | 3,279,361 |
| 2022-03-08 | 2022-03-04 | 2.970 | 1,184,964 | -15,356 | 0.52% | 3,518,799 |
| 2022-03-07 | 2022-03-03 | 3.126 | 1,200,320 | -6,399 | 0.52% | 3,751,999 |
| 2022-03-04 | 2022-03-02 | 3.048 | 1,206,719 | -15,356 | 0.53% | 3,677,701 |
| 2022-02-28 | 2022-02-24 | 3.157 | 1,222,075 | -55,025 | 0.53% | 3,858,201 |
| 2022-02-24 | 2022-02-22 | 3.126 | 1,277,100 | -17,915 | 0.56% | 3,992,000 |
| 2022-02-17 | 2022-02-15 | 3.204 | 1,295,015 | +2,559 | 0.56% | 4,149,200 |
| 2022-02-08 | 2022-02-04 | 3.173 | 1,292,456 | +1,280 | 0.56% | 4,100,601 |
| 2022-01-27 | 2022-01-25 | 3.173 | 1,291,176 | +31,991 | 0.56% | 4,096,540 |
| 2022-01-20 | 2022-01-18 | 3.204 | 1,259,185 | -1,279 | 0.55% | 4,034,401 |
| 2022-01-19 | 2022-01-17 | 3.126 | 1,260,464 | +26,873 | 0.55% | 3,939,999 |
| 2022-01-18 | 2022-01-14 | 3.126 | 1,233,591 | +17,915 | 0.54% | 3,855,999 |
| 2022-01-10 | 2022-01-06 | 3.095 | 1,215,676 | +3,839 | 0.53% | 3,761,999 |
| 2021-12-21 | 2021-12-17 | 2.970 | 1,211,837 | +7,678 | 0.53% | 3,598,599 |
| 2021-12-20 | 2021-12-16 | 2.845 | 1,204,159 | +47,347 | 0.52% | 3,425,239 |
| 2021-12-17 | 2021-12-15 | 3.110 | 1,156,812 | -1,380,752 | 0.50% | 3,597,920 |
| 2021-12-15 | 2021-12-13 | 3.126 | 2,537,564 | +20,474 | 1.10% | 7,931,999 |
| 2021-12-14 | 2021-12-10 | 3.126 | 2,517,090 | +5,119 | 1.10% | 7,868,001 |
| 2021-12-13 | 2021-12-09 | 3.126 | 2,511,971 | +31,991 | 1.09% | 7,852,000 |
| 2021-12-10 | 2021-12-08 | 3.126 | 2,479,980 | +88,297 | 1.08% | 7,752,002 |
| 2021-12-06 | 2021-12-02 | 3.095 | 2,391,683 | +6,398 | 1.04% | 7,401,240 |
| 2021-12-01 | 2021-11-29 | 3.204 | 2,385,285 | +10,238 | 1.04% | 7,642,401 |
| 2021-11-30 | 2021-11-26 | 3.188 | 2,375,047 | +10,237 | 1.03% | 7,572,479 |
| 2021-11-29 | 2021-11-25 | 3.173 | 2,364,810 | +3,839 | 1.03% | 7,502,879 |
| 2021-11-25 | 2021-11-23 | 3.063 | 2,360,971 | +5,118 | 1.03% | 7,232,399 |
| 2021-11-24 | 2021-11-22 | 3.095 | 2,355,853 | +161,237 | 1.03% | 7,290,361 |
| 2021-11-23 | 2021-11-19 | 3.095 | 2,194,616 | +8,958 | 0.96% | 6,791,402 |
| 2021-11-22 | 2021-11-18 | 3.063 | 2,185,658 | +7,678 | 0.95% | 6,695,360 |
| 2021-11-19 | 2021-11-17 | 3.110 | 2,177,980 | +12,797 | 0.95% | 6,773,960 |
| 2021-11-12 | 2021-11-10 | 3.079 | 2,165,183 | +1,279 | 0.94% | 6,666,479 |
| 2021-10-25 | 2021-10-21 | 3.126 | 2,163,904 | -6,398 | 0.94% | 6,764,001 |
| 2021-10-19 | 2021-10-15 | 3.220 | 2,170,302 | +1,280 | 0.94% | 6,987,520 |
| 2021-10-18 | 2021-10-12 | 3.220 | 2,169,022 | -15,356 | 0.94% | 6,983,399 |
| 2021-10-15 | 2021-10-11 | 3.235 | 2,184,378 | -20,475 | 0.95% | 7,066,979 |
| 2021-10-12 | 2021-10-08 | 3.204 | 2,204,853 | +3,839 | 0.96% | 7,064,301 |
| 2021-10-04 | 2021-09-29 | 3.345 | 2,201,014 | -17,915 | 0.96% | 7,361,601 |
| 2021-09-27 | 2021-09-23 | 3.407 | 2,218,929 | -10,237 | 0.97% | 7,560,240 |
| 2021-09-21 | 2021-09-17 | 3.501 | 2,229,166 | -16,636 | 0.97% | 7,804,159 |
| 2021-09-17 | 2021-09-15 | 3.532 | 2,245,802 | -12,796 | 0.98% | 7,932,600 |
| 2021-09-15 | 2021-09-13 | 3.517 | 2,258,598 | -6,399 | 0.98% | 7,942,498 |
| 2021-09-13 | 2021-09-09 | 3.780 | 2,264,997 | +92,488 | 0.99% | 8,562,434 |
| 2021-09-09 | 2021-09-07 | 3.829 | 2,172,509 | -216,024 | 0.99% | 8,318,998 |
| 2021-09-08 | 2021-09-06 | 3.829 | 2,388,533 | -19,638 | 1.08% | 9,146,200 |
| 2021-09-07 | 2021-09-03 | 3.829 | 2,408,171 | +1,227 | 1.09% | 9,221,398 |
| 2021-09-06 | 2021-09-02 | 3.780 | 2,406,944 | -324,035 | 1.09% | 9,099,040 |
| 2021-09-03 | 2021-09-01 | 3.764 | 2,730,979 | -56,461 | 1.24% | 10,279,499 |
| 2021-08-25 | 2021-08-23 | 3.601 | 2,787,440 | +2,455 | 1.27% | 10,037,820 |
| 2021-08-24 | 2021-08-20 | 3.585 | 2,784,985 | +4,909 | 1.26% | 9,983,599 |
| 2021-08-23 | 2021-08-19 | 3.748 | 2,780,076 | +3,683 | 1.26% | 10,419,002 |
| 2021-08-20 | 2021-08-18 | 3.715 | 2,776,393 | +24,548 | 1.26% | 10,314,719 |
| 2021-08-19 | 2021-08-17 | 3.536 | 2,751,845 | -19,639 | 1.25% | 9,730,279 |
| 2021-08-18 | 2021-08-16 | 3.471 | 2,771,484 | -15,956 | 1.26% | 9,619,081 |
| 2021-08-11 | 2021-08-09 | 3.552 | 2,787,440 | +2,455 | 1.27% | 9,901,560 |
| 2021-07-30 | 2021-07-28 | 3.357 | 2,784,985 | -1,228 | 1.26% | 9,348,279 |
| 2021-07-29 | 2021-07-27 | 3.324 | 2,786,213 | -11,046 | 1.26% | 9,261,601 |
| 2021-07-28 | 2021-07-26 | 3.406 | 2,797,259 | -1,228 | 1.27% | 9,526,219 |
| 2021-07-27 | 2021-07-23 | 3.438 | 2,798,487 | +7,365 | 1.27% | 9,621,601 |
| 2021-07-09 | 2021-07-07 | 3.406 | 2,791,122 | +2,455 | 1.27% | 9,505,319 |
| 2021-07-08 | 2021-07-06 | 3.373 | 2,788,667 | -15,957 | 1.27% | 9,406,079 |
| 2021-06-29 | 2021-06-25 | 3.324 | 2,804,624 | +2,455 | 1.27% | 9,322,801 |
| 2021-06-18 | 2021-06-16 | 3.194 | 2,802,169 | +3,682 | 1.27% | 8,949,360 |
| 2021-06-15 | 2021-06-10 | 3.275 | 2,798,487 | -12,274 | 1.27% | 9,165,601 |
| 2021-06-11 | 2021-06-09 | 3.389 | 2,810,761 | +30,685 | 1.28% | 9,526,401 |
| 2021-06-10 | 2021-06-08 | 3.389 | 2,780,076 | +30,686 | 1.26% | 9,422,401 |
| 2021-06-09 | 2021-06-07 | 3.406 | 2,749,390 | +13,501 | 1.25% | 9,363,199 |
| 2021-06-08 | 2021-06-04 | 3.406 | 2,735,889 | +11,047 | 1.24% | 9,317,220 |
| 2021-06-07 | 2021-06-03 | 3.454 | 2,724,842 | +4,909 | 1.24% | 9,412,799 |
| 2021-06-04 | 2021-06-02 | 3.406 | 2,719,933 | +9,820 | 1.23% | 9,262,881 |
| 2021-06-03 | 2021-06-01 | 3.406 | 2,710,113 | -3,683 | 1.23% | 9,229,439 |
| 2021-06-01 | 2021-05-28 | 3.885 | 2,713,796 | +175,241 | 1.23% | 10,541,787 |
| 2021-05-27 | 2021-05-25 | 3.972 | 2,538,555 | +34,444 | 1.23% | 10,082,160 |
| 2021-05-24 | 2021-05-20 | 4.076 | 2,504,111 | +1,148,148 | 1.22% | 10,207,082 |
| 2021-05-17 | 2021-05-13 | 3.902 | 1,355,963 | -1,148 | 0.66% | 5,290,881 |
| 2021-05-06 | 2021-05-04 | 4.111 | 1,357,111 | +14,926 | 0.66% | 5,579,041 |
| 2021-04-30 | 2021-04-28 | 3.972 | 1,342,185 | +2,296 | 0.65% | 5,330,640 |
| 2021-04-29 | 2021-04-27 | 3.972 | 1,339,889 | -22,963 | 0.65% | 5,321,522 |
| 2021-04-28 | 2021-04-26 | 4.198 | 1,362,852 | -5,740 | 0.66% | 5,721,342 |
| 2021-04-27 | 2021-04-23 | 4.181 | 1,368,592 | +20,666 | 0.66% | 5,721,599 |
| 2021-04-26 | 2021-04-22 | 4.303 | 1,347,926 | +12,630 | 0.65% | 5,799,562 |
| 2021-04-23 | 2021-04-21 | 4.111 | 1,335,296 | +3,444 | 0.65% | 5,489,360 |
| 2021-04-22 | 2021-04-20 | 4.494 | 1,331,852 | -34,444 | 0.65% | 5,985,602 |
| 2021-04-21 | 2021-04-19 | 4.703 | 1,366,296 | -144,667 | 0.66% | 6,426,000 |
| 2021-04-20 | 2021-04-16 | 4.250 | 1,510,963 | +171,074 | 0.73% | 6,422,082 |
| 2021-04-19 | 2021-04-15 | 3.623 | 1,339,889 | +33,297 | 0.65% | 4,854,721 |
| 2021-04-16 | 2021-04-14 | 3.623 | 1,306,592 | +75,777 | 0.63% | 4,734,079 |
| 2021-04-15 | 2021-04-13 | 3.606 | 1,230,815 | +41,334 | 0.60% | 4,438,082 |
| 2021-04-14 | 2021-04-12 | 3.432 | 1,189,481 | +31,000 | 0.58% | 4,081,839 |
| 2021-04-13 | 2021-04-09 | 3.310 | 1,158,481 | +32,148 | 0.56% | 3,834,199 |
| 2021-04-09 | 2021-04-07 | 3.501 | 1,126,333 | +19,518 | 0.55% | 3,943,620 |
| 2021-04-08 | 2021-04-01 | 3.554 | 1,106,815 | +20,667 | 0.54% | 3,933,121 |
| 2021-04-07 | 2021-03-31 | 3.484 | 1,086,148 | +17,222 | 0.53% | 3,784,000 |
| 2021-04-01 | 2021-03-30 | 3.606 | 1,068,926 | +8,037 | 0.52% | 3,854,341 |
| 2021-03-31 | 2021-03-29 | 3.641 | 1,060,889 | +29,852 | 0.51% | 3,862,321 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,031,037 | +31,000 | 0.50% | 3,843,441 |
| 2021-03-29 | 2021-03-25 | 3.780 | 1,000,037 | +72,333 | 0.49% | 3,780,141 |
| 2021-03-26 | 2021-03-24 | 3.501 | 927,704 | +71,186 | 0.45% | 3,248,162 |
| 2021-03-25 | 2021-03-23 | 4.024 | 856,518 | -1,148 | 0.42% | 3,446,519 |
| 2021-03-24 | 2021-03-22 | 4.041 | 857,666 | +2,296 | 0.42% | 3,466,078 |
| 2021-03-23 | 2021-03-19 | 4.094 | 855,370 | -2,296 | 0.42% | 3,501,499 |
| 2021-03-22 | 2021-03-18 | 4.215 | 857,666 | +1,148 | 0.42% | 3,615,478 |
| 2021-03-19 | 2021-03-17 | 4.215 | 856,518 | -37,889 | 0.42% | 3,610,639 |
| 2021-03-18 | 2021-03-16 | 4.041 | 894,407 | -2,297 | 0.43% | 3,614,559 |
| 2021-03-17 | 2021-03-15 | 3.937 | 896,704 | -10,333 | 0.44% | 3,530,122 |
| 2021-03-16 | 2021-03-12 | 3.484 | 907,037 | +1,148 | 0.44% | 3,160,001 |
| 2021-03-15 | 2021-03-11 | 3.135 | 905,889 | +57,408 | 0.44% | 2,840,401 |
| 2021-03-12 | 2021-03-10 | 2.961 | 848,481 | +96,444 | 0.41% | 2,512,599 |
| 2021-03-11 | 2021-03-09 | 2.787 | 752,037 | +159,593 | 0.36% | 2,096,000 |
| 2021-03-10 | 2021-03-08 | 2.874 | 592,444 | +90,703 | 0.29% | 1,702,799 |
| 2021-03-09 | 2021-03-05 | 2.996 | 501,741 | +31,000 | 0.24% | 1,503,281 |
| 2021-03-08 | 2021-03-04 | 3.240 | 470,741 | +42,482 | 0.23% | 1,525,201 |
| 2021-03-05 | 2021-03-03 | 2.717 | 428,259 | +25,259 | 0.21% | 1,163,760 |
| 2021-03-04 | 2021-03-02 | 2.404 | 403,000 | -10,333 | 0.20% | 968,760 |
| 2021-03-02 | 2021-02-26 | 2.369 | 413,333 | -9,185 | 0.20% | 979,199 |
| 2021-03-01 | 2021-02-25 | 2.404 | 422,518 | -12,630 | 0.21% | 1,015,679 |
| 2021-02-26 | 2021-02-24 | 2.456 | 435,148 | -24,111 | 0.21% | 1,068,780 |
| 2021-02-25 | 2021-02-23 | 2.491 | 459,259 | +1,148 | 0.22% | 1,144,000 |
| 2021-02-24 | 2021-02-22 | 2.439 | 458,111 | -4,593 | 0.22% | 1,117,200 |
| 2021-02-22 | 2021-02-18 | 2.491 | 462,704 | -14,926 | 0.22% | 1,152,581 |
| 2021-02-19 | 2021-02-17 | 2.561 | 477,630 | -12,629 | 0.23% | 1,223,041 |
| 2021-02-18 | 2021-02-16 | 2.717 | 490,259 | +10,333 | 0.24% | 1,332,240 |
| 2021-02-16 | 2021-02-09 | 2.160 | 479,926 | +10,334 | 0.23% | 1,036,640 |
| 2021-02-10 | 2021-02-08 | 2.073 | 469,592 | -1,149 | 0.23% | 973,419 |
| 2021-02-09 | 2021-02-05 | 1.968 | 470,741 | +124,000 | 0.23% | 926,601 |
| 2021-02-08 | 2021-02-04 | 2.038 | 346,741 | -57,407 | 0.17% | 706,681 |
| 2021-02-05 | 2021-02-03 | 1.777 | 404,148 | -110,222 | 0.20% | 718,080 |
| 2021-01-28 | 2021-01-26 | 1.533 | 514,370 | -4,593 | 0.25% | 788,480 |
| 2021-01-26 | 2021-01-22 | 1.481 | 518,963 | +34,445 | 0.25% | 768,400 |
| 2021-01-25 | 2021-01-21 | 1.533 | 484,518 | +24,111 | 0.24% | 742,719 |
| 2020-12-29 | 2020-12-24 | 1.515 | 460,407 | +81,518 | 0.22% | 697,740 |
| 2020-12-28 | 2020-12-22 | 1.603 | 378,889 | +32,148 | 0.18% | 607,200 |
| 2020-12-11 | 2020-12-09 | 1.637 | 346,741 | -6,889 | 0.17% | 567,761 |
| 2020-12-10 | 2020-12-08 | 1.533 | 353,630 | -1,148 | 0.17% | 542,081 |
| 2020-12-09 | 2020-12-07 | 1.481 | 354,778 | -25,259 | 0.17% | 525,300 |
| 2020-12-04 | 2020-12-02 | 1.481 | 380,037 | +143,519 | 0.18% | 562,700 |
| 2020-12-03 | 2020-12-01 | 1.428 | 236,518 | +57,407 | 0.11% | 337,839 |
| 2020-12-01 | 2020-11-27 | 1.411 | 179,111 | -1,148 | 0.09% | 252,720 |
| 2020-11-25 | 2020-11-23 | 1.359 | 180,259 | -11,482 | 0.09% | 244,920 |
| 2020-11-11 | 2020-11-09 | 1.306 | 191,741 | -1,148 | 0.09% | 250,500 |
| 2020-10-08 | 2020-10-06 | 1.219 | 192,889 | -2,296 | 0.09% | 235,200 |
| 2020-10-05 | 2020-09-29 | 1.185 | 195,185 | -22,963 | 0.09% | 231,200 |
| 2020-09-17 | 2020-09-15 | 1.219 | 218,148 | -13,778 | 0.11% | 266,000 |
| 2020-09-15 | 2020-09-11 | 1.306 | 231,926 | -9,185 | 0.11% | 303,000 |
| 2020-09-11 | 2020-09-09 | 1.656 | 241,111 | +46,076 | 0.12% | 399,307 |
| 2020-09-08 | 2020-09-04 | 1.637 | 195,035 | -10,265 | 0.11% | 319,200 |
| 2020-09-07 | 2020-09-03 | 1.656 | 205,300 | -47,219 | 0.11% | 340,000 |
| 2020-09-04 | 2020-09-02 | 1.637 | 252,519 | +10,265 | 0.14% | 413,280 |
| 2020-08-28 | 2020-08-26 | 1.656 | 242,254 | +10,265 | 0.13% | 401,200 |
| 2020-08-26 | 2020-08-24 | 1.656 | 231,989 | -16,424 | 0.13% | 384,200 |
| 2020-08-25 | 2020-08-21 | 1.695 | 248,413 | +37,981 | 0.13% | 421,080 |
| 2020-08-24 | 2020-08-20 | 1.676 | 210,432 | +30,795 | 0.11% | 352,600 |
| 2020-08-21 | 2020-08-19 | 1.578 | 179,637 | +15,397 | 0.10% | 283,500 |
| 2020-08-20 | 2020-08-18 | 1.559 | 164,240 | +12,318 | 0.09% | 256,000 |
| 2020-07-17 | 2020-07-15 | 1.617 | 151,922 | -10,265 | 0.08% | 245,680 |
| 2020-07-15 | 2020-07-13 | 1.559 | 162,187 | -7,185 | 0.09% | 252,800 |
| 2020-07-10 | 2020-07-08 | 1.520 | 169,372 | -51,325 | 0.08% | 257,400 |
| 2020-07-03 | 2020-06-30 | 1.461 | 220,697 | -11,292 | 0.11% | 322,500 |
| 2020-06-30 | 2020-06-26 | 1.422 | 231,989 | -79,040 | 0.11% | 329,960 |
| 2020-06-29 | 2020-06-24 | 1.461 | 311,029 | -3,080 | 0.15% | 454,500 |
| 2020-06-26 | 2020-06-23 | 1.500 | 314,109 | -56,457 | 0.16% | 471,241 |
| 2020-06-24 | 2020-06-22 | 1.461 | 370,566 | +35,927 | 0.18% | 541,500 |
| 2020-06-23 | 2020-06-19 | 1.539 | 334,639 | -32,848 | 0.16% | 515,081 |
| 2020-06-22 | 2020-06-18 | 1.539 | 367,487 | -1,026 | 0.18% | 565,641 |
| 2020-06-18 | 2020-06-16 | 1.578 | 368,513 | +48,245 | 0.18% | 581,580 |
| 2020-06-17 | 2020-06-15 | 1.637 | 320,268 | +21,557 | 0.16% | 524,161 |
| 2020-06-16 | 2020-06-12 | 1.617 | 298,711 | +27,715 | 0.15% | 483,060 |
| 2020-06-15 | 2020-06-11 | 1.617 | 270,996 | +11,292 | 0.13% | 438,240 |
| 2020-06-10 | 2020-06-08 | 1.559 | 259,704 | -1,027 | 0.13% | 404,800 |
| 2020-06-08 | 2020-06-04 | 1.481 | 260,731 | -14,371 | 0.13% | 386,080 |
| 2020-06-03 | 2020-06-01 | 1.422 | 275,102 | +25,663 | 0.13% | 391,280 |
| 2020-06-01 | 2020-05-28 | 1.835 | 249,439 | +32,244 | 0.12% | 457,684 |
| 2020-05-29 | 2020-05-27 | 1.812 | 217,195 | -26,814 | 0.12% | 393,661 |
| 2020-05-28 | 2020-05-26 | 1.701 | 244,009 | -894 | 0.14% | 414,960 |
| 2020-05-27 | 2020-05-25 | 1.656 | 244,903 | -8,938 | 0.14% | 405,521 |
| 2020-05-26 | 2020-05-22 | 1.611 | 253,841 | -1,787 | 0.14% | 408,961 |
| 2020-05-25 | 2020-05-21 | 1.723 | 255,628 | -22,345 | 0.14% | 440,440 |
| 2020-05-21 | 2020-05-19 | 1.701 | 277,973 | +46,477 | 0.16% | 472,719 |
| 2020-05-18 | 2020-05-14 | 1.566 | 231,496 | -1,787 | 0.13% | 362,601 |
| 2020-05-05 | 2020-04-29 | 1.566 | 233,283 | -23,239 | 0.13% | 365,400 |
| 2020-04-28 | 2020-04-24 | 1.499 | 256,522 | +22,345 | 0.14% | 384,580 |
| 2020-04-22 | 2020-04-20 | 1.723 | 234,177 | +39,327 | 0.13% | 403,480 |
| 2020-04-20 | 2020-04-16 | 1.633 | 194,850 | -8,938 | 0.11% | 318,281 |
| 2020-04-17 | 2020-04-15 | 1.611 | 203,788 | -893 | 0.11% | 328,321 |
| 2020-04-16 | 2020-04-14 | 1.589 | 204,681 | -67,036 | 0.11% | 325,179 |
| 2020-04-08 | 2020-04-06 | 1.410 | 271,717 | +67,036 | 0.15% | 383,040 |
| 2020-03-31 | 2020-03-27 | 1.454 | 204,681 | -894 | 0.11% | 297,699 |
| 2020-03-30 | 2020-03-26 | 1.477 | 205,575 | -14,301 | 0.11% | 303,600 |
| 2020-03-27 | 2020-03-25 | 1.544 | 219,876 | -2,681 | 0.12% | 339,480 |
| 2020-03-26 | 2020-03-24 | 1.656 | 222,557 | -99,213 | 0.12% | 368,519 |
| 2020-03-25 | 2020-03-23 | 1.208 | 321,770 | -26,814 | 0.18% | 388,800 |
| 2020-03-24 | 2020-03-20 | 1.040 | 348,584 | +23,239 | 0.19% | 362,700 |
| 2020-03-23 | 2020-03-19 | 1.096 | 325,345 | +54,522 | 0.18% | 356,720 |
| 2020-03-19 | 2020-03-17 | 1.611 | 270,823 | -74,186 | 0.15% | 436,320 |
| 2020-03-18 | 2020-03-16 | 1.611 | 345,009 | +12,513 | 0.19% | 555,840 |
| 2020-03-17 | 2020-03-13 | 1.633 | 332,496 | -13,407 | 0.19% | 543,121 |
| 2020-03-16 | 2020-03-12 | 1.611 | 345,903 | -77,761 | 0.19% | 557,281 |
| 2020-03-13 | 2020-03-11 | 1.656 | 423,664 | -6,256 | 0.24% | 701,521 |
| 2020-03-12 | 2020-03-10 | 1.723 | 429,920 | -31,283 | 0.24% | 740,740 |
| 2020-03-10 | 2020-03-06 | 1.812 | 461,203 | -13,408 | 0.26% | 835,919 |
| 2020-03-09 | 2020-03-05 | 1.857 | 474,611 | +139,434 | 0.27% | 881,461 |
| 2020-03-06 | 2020-03-04 | 2.014 | 335,177 | -83,124 | 0.19% | 675,000 |
| 2020-03-05 | 2020-03-03 | 2.014 | 418,301 | -190,380 | 0.23% | 842,400 |
| 2020-03-04 | 2020-03-02 | 1.633 | 608,681 | -1,788 | 0.34% | 994,260 |
| 2020-03-03 | 2020-02-28 | 1.253 | 610,469 | -40,221 | 0.34% | 764,960 |
| 2020-02-17 | 2020-02-13 | 1.164 | 650,690 | -2,682 | 0.36% | 757,120 |
| 2020-02-12 | 2020-02-10 | 1.141 | 653,372 | +1,788 | 0.37% | 745,621 |
| 2020-02-07 | 2020-02-05 | 1.208 | 651,584 | -7,150 | 0.36% | 787,320 |
| 2020-02-06 | 2020-02-04 | 1.208 | 658,734 | +66,141 | 0.37% | 795,960 |
| 2020-02-03 | 2020-01-30 | 1.275 | 592,593 | +5,363 | 0.33% | 755,820 |
| 2020-01-31 | 2020-01-29 | 1.365 | 587,230 | -5,363 | 0.33% | 801,540 |
| 2020-01-30 | 2020-01-24 | 1.477 | 592,593 | +1,788 | 0.33% | 875,160 |
| 2020-01-29 | 2020-01-22 | 1.454 | 590,805 | -894 | 0.33% | 859,300 |
| 2020-01-23 | 2020-01-21 | 1.454 | 591,699 | -4,469 | 0.33% | 860,600 |
| 2020-01-21 | 2020-01-17 | 1.499 | 596,168 | -1,788 | 0.33% | 893,780 |
| 2020-01-20 | 2020-01-16 | 1.499 | 597,956 | +16,983 | 0.33% | 896,461 |
| 2020-01-16 | 2020-01-14 | 1.611 | 580,973 | -894 | 0.32% | 935,999 |
| 2020-01-13 | 2020-01-09 | 1.656 | 581,867 | -894 | 0.33% | 963,480 |
| 2020-01-09 | 2020-01-07 | 1.723 | 582,761 | -3,575 | 0.33% | 1,004,080 |
| 2020-01-08 | 2020-01-06 | 1.633 | 586,336 | -7,151 | 0.33% | 957,760 |
| 2020-01-07 | 2020-01-03 | 1.633 | 593,487 | -1,787 | 0.33% | 969,441 |
| 2020-01-06 | 2020-01-02 | 1.633 | 595,274 | -3,575 | 0.33% | 972,360 |
| 2020-01-03 | 2019-12-31 | 1.544 | 598,849 | -5,363 | 0.33% | 924,599 |
| 2019-12-30 | 2019-12-24 | 1.633 | 604,212 | -1,788 | 0.34% | 986,960 |
| 2019-12-27 | 2019-12-20 | 1.701 | 606,000 | -16,982 | 0.34% | 1,030,560 |
| 2019-12-23 | 2019-12-19 | 1.566 | 622,982 | -66,142 | 0.35% | 975,800 |
| 2019-12-20 | 2019-12-18 | 1.589 | 689,124 | -31,283 | 0.39% | 1,094,820 |
| 2019-12-17 | 2019-12-13 | 1.477 | 720,407 | -7,150 | 0.40% | 1,063,920 |
| 2019-12-16 | 2019-12-12 | 1.454 | 727,557 | -894 | 0.41% | 1,058,199 |
| 2019-12-13 | 2019-12-11 | 1.454 | 728,451 | -894 | 0.41% | 1,059,500 |
| 2019-12-12 | 2019-12-10 | 1.432 | 729,345 | -3,575 | 0.41% | 1,044,480 |
| 2019-12-09 | 2019-12-05 | 1.477 | 732,920 | +13,407 | 0.41% | 1,082,400 |
| 2019-12-06 | 2019-12-04 | 1.499 | 719,513 | +1,787 | 0.40% | 1,078,700 |
| 2019-12-04 | 2019-12-02 | 1.499 | 717,726 | -18,769 | 0.40% | 1,076,021 |
| 2019-12-03 | 2019-11-29 | 1.566 | 736,495 | -1,788 | 0.41% | 1,153,599 |
| 2019-12-02 | 2019-11-28 | 1.611 | 738,283 | -10,726 | 0.41% | 1,189,440 |
| 2019-11-29 | 2019-11-27 | 1.656 | 749,009 | -8,938 | 0.42% | 1,240,240 |
| 2019-11-28 | 2019-11-26 | 1.611 | 757,947 | -6,256 | 0.42% | 1,221,120 |
| 2019-11-27 | 2019-11-25 | 1.656 | 764,203 | -894 | 0.43% | 1,265,399 |
| 2019-11-26 | 2019-11-22 | 1.656 | 765,097 | -4,469 | 0.43% | 1,266,880 |
| 2019-11-25 | 2019-11-21 | 1.566 | 769,566 | -5,363 | 0.43% | 1,205,400 |
| 2019-11-21 | 2019-11-19 | 1.589 | 774,929 | -23,239 | 0.43% | 1,231,140 |
| 2019-11-20 | 2019-11-18 | 1.566 | 798,168 | -2,681 | 0.45% | 1,250,200 |
| 2019-11-19 | 2019-11-15 | 1.589 | 800,849 | -1,788 | 0.45% | 1,272,319 |
| 2019-11-18 | 2019-11-14 | 1.723 | 802,637 | -2,681 | 0.45% | 1,382,920 |
| 2019-11-15 | 2019-11-13 | 1.768 | 805,318 | +1,787 | 0.45% | 1,423,579 |
| 2019-11-14 | 2019-11-12 | 1.812 | 803,531 | -48,265 | 0.45% | 1,456,380 |
| 2019-11-13 | 2019-11-11 | 1.701 | 851,796 | +20,557 | 0.48% | 1,448,559 |
| 2019-11-12 | 2019-11-08 | 1.835 | 831,239 | +29,496 | 0.47% | 1,525,200 |
| 2019-11-11 | 2019-11-07 | 1.924 | 801,743 | -17,876 | 0.45% | 1,542,840 |
| 2019-11-08 | 2019-11-06 | 1.969 | 819,619 | -131,390 | 0.46% | 1,613,919 |
| 2019-11-07 | 2019-11-05 | 1.723 | 951,009 | -67,929 | 0.53% | 1,638,561 |
| 2019-11-06 | 2019-11-04 | 1.566 | 1,018,938 | -18,770 | 0.57% | 1,596,000 |
| 2019-11-05 | 2019-11-01 | 1.611 | 1,037,708 | +4,469 | 0.58% | 1,671,840 |
| 2019-11-04 | 2019-10-31 | 1.566 | 1,033,239 | +894 | 0.58% | 1,618,400 |
| 2019-11-01 | 2019-10-30 | 1.701 | 1,032,345 | -26,814 | 0.58% | 1,755,600 |
| 2019-10-31 | 2019-10-29 | 1.812 | 1,059,159 | -295,850 | 0.59% | 1,919,700 |
| 2019-10-30 | 2019-10-28 | 1.812 | 1,355,009 | -437,070 | 0.76% | 2,455,921 |
| 2019-10-29 | 2019-10-25 | 1.924 | 1,792,079 | 1.00% | 3,448,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy