History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-04 | 2025-09-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-03 | 2025-09-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-02 | 2025-08-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-14 | 2025-08-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-13 | 2025-08-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-26 | 2025-06-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-25 | 2025-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-16 | 2025-04-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-01 | 2025-03-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-31 | 2025-03-27 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-28 | 2025-03-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-23 | 2025-01-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-22 | 2025-01-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-21 | 2025-01-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-15 | 2025-01-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-14 | 2025-01-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-13 | 2025-01-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-09 | 2025-01-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-08 | 2025-01-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-03 | 2024-12-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-04 | 2024-12-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-12-03 | 2024-11-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-28 | 2024-11-26 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-27 | 2024-11-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-11-26 | 2024-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-21 | 2024-11-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-18 | 2024-11-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-12 | 2024-11-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-14 | 2024-10-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-09-30 | 2024-09-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-27 | 2024-09-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-24 | 2024-09-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-19 | 2024-09-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-17 | 2024-09-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-13 | 2024-09-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-11 | 2024-09-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-28 | 2024-08-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-26 | 2024-08-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-23 | 2024-08-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-02 | 2024-07-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-11 | 2024-07-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-10 | 2024-07-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-09 | 2024-07-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-08 | 2024-07-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-28 | 2024-06-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-27 | 2024-06-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-26 | 2024-06-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-20 | 2024-06-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-19 | 2024-06-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-18 | 2024-06-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-17 | 2024-06-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-11 | 2024-06-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-07 | 2024-06-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-06 | 2024-06-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-20 | 2024-05-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-27 | 2024-03-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-19 | 2024-03-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-18 | 2024-03-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-14 | 2024-03-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-11 | 2024-03-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-08 | 2024-03-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-05 | 2024-03-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-01 | 2024-02-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-23 | 2024-01-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-22 | 2024-01-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-19 | 2024-01-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-18 | 2024-01-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-16 | 2024-01-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-15 | 2024-01-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-12 | 2024-01-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-11 | 2024-01-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-10 | 2024-01-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-08 | 2024-01-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-05 | 2023-12-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-04 | 2023-11-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-11-30 | 2023-11-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-29 | 2023-11-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-28 | 2023-11-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-21 | 2023-11-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-20 | 2023-11-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-17 | 2023-11-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-02 | 2023-10-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-01 | 2023-10-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-31 | 2023-10-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-25 | 2023-10-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-10-24 | 2023-10-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-20 | 2023-10-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-10-19 | 2023-10-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-10-18 | 2023-10-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-10-16 | 2023-10-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-10-13 | 2023-10-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-12 | 2023-10-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-10 | 2023-10-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-09 | 2023-10-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-10-05 | 2023-10-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-28 | 2023-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-27 | 2023-09-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-26 | 2023-09-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-09-22 | 2023-09-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-21 | 2023-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-14 | 2023-09-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-31 | 2023-08-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-23 | 2023-08-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-22 | 2023-08-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-08 | 2023-08-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-01 | 2023-07-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-31 | 2023-07-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-07-20 | 2023-07-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-18 | 2023-07-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-14 | 2023-07-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-13 | 2023-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-07-11 | 2023-07-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-06 | 2023-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-07-05 | 2023-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-03 | 2023-06-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-30 | 2023-06-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-20 | 2023-06-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-12 | 2023-06-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-09 | 2023-06-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-08 | 2023-06-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-07 | 2023-06-05 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-06 | 2023-06-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-05 | 2023-06-01 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-06-02 | 2023-05-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-30 | 2023-05-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-29 | 2023-05-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-25 | 2023-05-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-23 | 2023-05-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-16 | 2023-05-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-15 | 2023-05-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-11 | 2023-05-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-10 | 2023-05-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-05-04 | 2023-05-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-05-03 | 2023-04-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-05-02 | 2023-04-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-28 | 2023-04-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-04-12 | 2023-04-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-04-11 | 2023-04-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-04-06 | 2023-04-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-03 | 2023-03-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-31 | 2023-03-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-30 | 2023-03-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-29 | 2023-03-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-28 | 2023-03-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-27 | 2023-03-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-03-23 | 2023-03-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-22 | 2023-03-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-21 | 2023-03-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-20 | 2023-03-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-14 | 2023-03-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-13 | 2023-03-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-10 | 2023-03-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-09 | 2023-03-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-08 | 2023-03-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-03 | 2023-03-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-02 | 2023-02-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-28 | 2023-02-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-27 | 2023-02-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-24 | 2023-02-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-02-15 | 2023-02-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-02-14 | 2023-02-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-13 | 2023-02-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-10 | 2023-02-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-09 | 2023-02-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-08 | 2023-02-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-07 | 2023-02-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-03 | 2023-02-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-02 | 2023-01-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-01 | 2023-01-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-01-31 | 2023-01-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-27 | 2023-01-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-26 | 2023-01-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-20 | 2023-01-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-19 | 2023-01-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-18 | 2023-01-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-17 | 2023-01-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-16 | 2023-01-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-13 | 2023-01-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-10 | 2023-01-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-09 | 2023-01-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-06 | 2023-01-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-29 | 2022-12-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-28 | 2022-12-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-12-20 | 2022-12-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-12-12 | 2022-12-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-12-05 | 2022-12-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-11-30 | 2022-11-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-29 | 2022-11-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-28 | 2022-11-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-25 | 2022-11-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-24 | 2022-11-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-23 | 2022-11-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-22 | 2022-11-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-21 | 2022-11-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-18 | 2022-11-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-17 | 2022-11-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-11-16 | 2022-11-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-11 | 2022-11-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-11-10 | 2022-11-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-11-09 | 2022-11-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-11-04 | 2022-11-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-11-03 | 2022-11-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-11-02 | 2022-10-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-11-01 | 2022-10-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-10-31 | 2022-10-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-10-28 | 2022-10-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-26 | 2022-10-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-10-21 | 2022-10-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-10-19 | 2022-10-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-18 | 2022-10-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-10-17 | 2022-10-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-10-14 | 2022-10-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-11 | 2022-10-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-10 | 2022-10-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-09-30 | 2022-09-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-09-26 | 2022-09-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-09-23 | 2022-09-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-09-21 | 2022-09-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-31 | 2022-08-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-26 | 2022-08-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-25 | 2022-08-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-24 | 2022-08-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-23 | 2022-08-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-19 | 2022-08-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-16 | 2022-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-12 | 2022-08-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-10 | 2022-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-02 | 2022-07-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-08-01 | 2022-07-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-29 | 2022-07-27 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-28 | 2022-07-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-27 | 2022-07-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-26 | 2022-07-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-25 | 2022-07-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-07-22 | 2022-07-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-21 | 2022-07-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-20 | 2022-07-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-19 | 2022-07-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-18 | 2022-07-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-15 | 2022-07-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-14 | 2022-07-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-13 | 2022-07-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-12 | 2022-07-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-11 | 2022-07-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-08 | 2022-07-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-30 | 2022-06-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-29 | 2022-06-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-28 | 2022-06-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-23 | 2022-06-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-22 | 2022-06-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-21 | 2022-06-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-17 | 2022-06-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-15 | 2022-06-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-14 | 2022-06-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-10 | 2022-06-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-09 | 2022-06-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-08 | 2022-06-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-07 | 2022-06-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-06 | 2022-06-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-02 | 2022-05-31 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-01 | 2022-05-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-31 | 2022-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-30 | 2022-05-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-27 | 2022-05-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-26 | 2022-05-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-25 | 2022-05-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-24 | 2022-05-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-23 | 2022-05-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-20 | 2022-05-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-19 | 2022-05-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-18 | 2022-05-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-17 | 2022-05-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-16 | 2022-05-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-12 | 2022-05-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-11 | 2022-05-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-10 | 2022-05-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-04 | 2022-04-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-05-03 | 2022-04-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-29 | 2022-04-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-28 | 2022-04-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-27 | 2022-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-26 | 2022-04-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-25 | 2022-04-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-22 | 2022-04-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-04-21 | 2022-04-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-04-19 | 2022-04-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-04-14 | 2022-04-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-04-13 | 2022-04-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-12 | 2022-04-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-11 | 2022-04-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-08 | 2022-04-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-04-07 | 2022-04-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-04 | 2022-03-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-01 | 2022-03-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-03-31 | 2022-03-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-30 | 2022-03-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-29 | 2022-03-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-03-28 | 2022-03-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-03-25 | 2022-03-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-03-24 | 2022-03-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-03-23 | 2022-03-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-03-22 | 2022-03-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-21 | 2022-03-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-18 | 2022-03-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-17 | 2022-03-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-16 | 2022-03-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-15 | 2022-03-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-14 | 2022-03-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-11 | 2022-03-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-03-10 | 2022-03-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-03-09 | 2022-03-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-03-08 | 2022-03-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-03-07 | 2022-03-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-03-04 | 2022-03-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-03-03 | 2022-03-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-02 | 2022-02-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-03-01 | 2022-02-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-02-28 | 2022-02-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-02-24 | 2022-02-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-02-23 | 2022-02-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-02-22 | 2022-02-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-21 | 2022-02-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-18 | 2022-02-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-17 | 2022-02-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-16 | 2022-02-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-15 | 2022-02-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-02-14 | 2022-02-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-10 | 2022-02-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-09 | 2022-02-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-08 | 2022-02-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-07 | 2022-01-31 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-02-04 | 2022-01-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-28 | 2022-01-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-27 | 2022-01-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-26 | 2022-01-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-25 | 2022-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-24 | 2022-01-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-01-20 | 2022-01-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-01-19 | 2022-01-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-18 | 2022-01-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-17 | 2022-01-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-14 | 2022-01-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-13 | 2022-01-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-12 | 2022-01-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-11 | 2022-01-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-01-10 | 2022-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-01-06 | 2022-01-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-01-05 | 2022-01-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-01-04 | 2021-12-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-01-03 | 2021-12-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-12-30 | 2021-12-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-12-28 | 2021-12-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-12-23 | 2021-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-10 | 2021-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-09 | 2021-12-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-12-01 | 2021-11-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-25 | 2021-11-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-24 | 2021-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-23 | 2021-11-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-22 | 2021-11-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-19 | 2021-11-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-15 | 2021-11-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-11-11 | 2021-11-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-11-10 | 2021-11-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-11-09 | 2021-11-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-11-08 | 2021-11-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-11-05 | 2021-11-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-04 | 2021-11-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-03 | 2021-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-01 | 2021-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-10-28 | 2021-10-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-27 | 2021-10-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-25 | 2021-10-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-22 | 2021-10-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-21 | 2021-10-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-20 | 2021-10-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-19 | 2021-10-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-18 | 2021-10-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-15 | 2021-10-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-12 | 2021-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-11 | 2021-10-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-08 | 2021-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-07 | 2021-10-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-06 | 2021-10-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-05 | 2021-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-04 | 2021-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-30 | 2021-09-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-28 | 2021-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-24 | 2021-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-23 | 2021-09-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-21 | 2021-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-20 | 2021-09-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-17 | 2021-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-16 | 2021-09-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-15 | 2021-09-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-13 | 2021-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-10 | 2021-09-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-09 | 2021-09-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-09-08 | 2021-09-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-09-07 | 2021-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-06 | 2021-09-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-03 | 2021-09-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-02 | 2021-08-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-25 | 2021-08-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-08-24 | 2021-08-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-23 | 2021-08-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-20 | 2021-08-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-19 | 2021-08-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-18 | 2021-08-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-08-17 | 2021-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-08-16 | 2021-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-08-13 | 2021-08-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-08-12 | 2021-08-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-09 | 2021-08-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-08-06 | 2021-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-08-05 | 2021-08-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-04 | 2021-08-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-08-02 | 2021-07-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-07-30 | 2021-07-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-07-28 | 2021-07-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-07-27 | 2021-07-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-07-26 | 2021-07-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-22 | 2021-07-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-07-21 | 2021-07-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2017-11-16 | 2017-11-14 | 0.460 | 20,000 | -34,000 | 0.01% | 9,200 |
| 2015-11-09 | 2015-11-05 | 0.770 | 54,000 | -20,000 | 0.02% | 41,580 |
| 2015-06-30 | 2015-06-26 | 1.550 | 74,000 | +20,000 | 0.03% | 114,700 |
| 2015-05-05 | 2015-04-30 | 1.000 | 54,000 | -20,000 | 0.02% | 54,000 |
| 2015-04-15 | 2015-04-13 | 0.940 | 74,000 | +20,000 | 0.03% | 69,560 |
| 2015-03-10 | 2015-03-06 | 0.680 | 54,000 | -150,000 | 0.02% | 36,720 |
| 2015-03-09 | 2015-03-05 | 0.715 | 204,000 | +150,000 | 0.09% | 145,860 |
| 2014-08-05 | 2014-08-01 | 0.650 | 54,000 | -230,000 | 0.02% | 35,100 |
| 2014-04-09 | 2014-04-07 | 0.850 | 284,000 | -80,000 | 0.14% | 241,400 |
| 2014-03-10 | 2014-03-06 | 0.950 | 364,000 | -45,000 | 0.18% | 345,800 |
| 2014-03-07 | 2014-03-05 | 0.970 | 409,000 | +45,000 | 0.20% | 396,730 |
| 2014-02-26 | 2014-02-24 | 1.070 | 364,000 | +10,000 | 0.18% | 389,480 |
| 2014-02-24 | 2014-02-20 | 1.080 | 354,000 | +10,000 | 0.18% | 382,320 |
| 2014-02-17 | 2014-02-13 | 0.970 | 344,000 | -10,000 | 0.17% | 333,680 |
| 2014-02-10 | 2014-02-06 | 0.875 | 354,000 | +20,000 | 0.18% | 309,750 |
| 2014-02-05 | 2014-01-30 | 0.875 | 334,000 | +20,000 | 0.17% | 292,250 |
| 2014-02-04 | 2014-01-28 | 0.885 | 314,000 | -29,000 | 0.16% | 277,890 |
| 2014-01-27 | 2014-01-23 | 0.850 | 343,000 | +100,000 | 0.17% | 291,550 |
| 2014-01-23 | 2014-01-21 | 0.955 | 243,000 | +20,000 | 0.12% | 232,065 |
| 2014-01-21 | 2014-01-17 | 1.060 | 223,000 | +20,000 | 0.11% | 236,380 |
| 2014-01-20 | 2014-01-16 | 1.075 | 203,000 | +40,000 | 0.10% | 218,225 |
| 2014-01-17 | 2014-01-15 | 0.985 | 163,000 | +60,000 | 0.08% | 160,555 |
| 2014-01-16 | 2014-01-14 | 1.090 | 103,000 | +49,000 | 0.05% | 112,270 |
| 2013-11-29 | 2013-11-27 | 0.580 | 54,000 | -36,000 | 0.03% | 31,320 |
| 2012-04-12 | 2012-04-10 | 0.830 | 90,000 | -40,000 | 0.05% | 74,700 |
| 2012-03-08 | 2012-03-06 | 0.995 | 130,000 | -30,000 | 0.07% | 129,350 |
| 2012-02-16 | 2012-02-14 | 0.985 | 160,000 | -30,000 | 0.09% | 157,600 |
| 2012-01-17 | 2012-01-13 | 1.005 | 190,000 | -24,000 | 0.10% | 190,950 |
| 2012-01-13 | 2012-01-11 | 1.000 | 214,000 | +4,000 | 0.12% | 214,000 |
| 2012-01-11 | 2012-01-09 | 1.030 | 210,000 | +4,000 | 0.11% | 216,300 |
| 2012-01-10 | 2012-01-06 | 1.060 | 206,000 | +8,000 | 0.11% | 218,360 |
| 2012-01-09 | 2012-01-05 | 1.075 | 198,000 | +6,000 | 0.11% | 212,850 |
| 2012-01-06 | 2012-01-04 | 1.140 | 192,000 | +2,000 | 0.10% | 218,880 |
| 2012-01-04 | 2011-12-30 | 1.165 | 190,000 | -4,000 | 0.10% | 221,350 |
| 2012-01-03 | 2011-12-29 | 1.080 | 194,000 | -6,000 | 0.10% | 209,520 |
| 2011-12-30 | 2011-12-28 | 1.090 | 200,000 | +4,000 | 0.11% | 218,000 |
| 2011-12-29 | 2011-12-23 | 1.195 | 196,000 | +2,000 | 0.11% | 234,220 |
| 2011-12-28 | 2011-12-22 | 1.195 | 194,000 | +4,000 | 0.10% | 231,830 |
| 2011-12-22 | 2011-12-20 | 1.220 | 190,000 | -4,000 | 0.10% | 231,800 |
| 2011-12-21 | 2011-12-19 | 1.225 | 194,000 | -6,000 | 0.10% | 237,650 |
| 2011-12-20 | 2011-12-16 | 1.250 | 200,000 | +2,000 | 0.11% | 250,000 |
| 2011-12-19 | 2011-12-15 | 1.325 | 198,000 | +4,000 | 0.11% | 262,350 |
| 2011-12-15 | 2011-12-13 | 1.375 | 194,000 | +2,000 | 0.11% | 266,750 |
| 2011-12-14 | 2011-12-12 | 1.425 | 192,000 | +2,000 | 0.11% | 273,600 |
| 2011-12-08 | 2011-12-06 | 1.550 | 190,000 | -6,000 | 0.11% | 294,500 |
| 2011-12-06 | 2011-12-02 | 1.575 | 196,000 | +35,000 | 0.11% | 308,700 |
| 2011-11-10 | 2011-11-08 | 1.750 | 161,000 | +1,000 | 0.09% | 281,750 |
| 2011-09-14 | 2011-09-09 | 2.150 | 160,000 | -40,000 | 0.09% | 344,000 |
| 2011-09-12 | 2011-09-08 | 2.375 | 200,000 | +60,000 | 0.11% | 475,000 |
| 2011-09-06 | 2011-09-02 | 2.900 | 140,000 | +16,000 | 0.08% | 406,000 |
| 2011-08-02 | 2011-07-29 | 2.325 | 124,000 | -670,000 | 0.07% | 288,300 |
| 2011-07-19 | 2011-07-15 | 2.025 | 794,000 | -20,000 | 0.46% | 1,607,850 |
| 2011-07-15 | 2011-07-13 | 2.050 | 814,000 | +20,000 | 0.47% | 1,668,700 |
| 2010-12-06 | 2010-12-02 | 2.600 | 794,000 | +30,000 | 0.54% | 2,064,400 |
| 2010-11-18 | 2010-11-16 | 2.475 | 764,000 | -50,000 | 0.52% | 1,890,900 |
| 2010-10-25 | 2010-10-21 | 2.650 | 814,000 | -140,000 | 0.62% | 2,157,100 |
| 2010-10-22 | 2010-10-20 | 2.550 | 954,000 | -400,000 | 0.73% | 2,432,700 |
| 2010-10-18 | 2010-10-14 | 2.650 | 1,354,000 | -60,000 | 1.03% | 3,588,100 |
| 2010-10-13 | 2010-10-11 | 2.850 | 1,414,000 | +110,000 | 1.08% | 4,029,900 |
| 2010-10-12 | 2010-10-08 | 2.750 | 1,304,000 | +400,000 | 0.99% | 3,586,000 |
| 2010-10-06 | 2010-10-04 | 2.600 | 904,000 | +60,000 | 0.69% | 2,350,400 |
| 2010-09-24 | 2010-09-21 | 2.275 | 844,000 | -20,000 | 0.65% | 1,920,100 |
| 2010-08-13 | 2010-08-11 | 1.950 | 864,000 | -12,000 | 0.79% | 1,684,800 |
| 2010-08-11 | 2010-08-09 | 2.000 | 876,000 | -12,000 | 0.81% | 1,752,000 |
| 2010-08-06 | 2010-08-04 | 2.000 | 888,000 | +12,000 | 0.82% | 1,776,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 876,000 | -8,000 | 0.81% | 1,752,000 |
| 2010-08-04 | 2010-08-02 | 1.850 | 884,000 | -20,000 | 0.81% | 1,635,400 |
| 2010-07-30 | 2010-07-28 | 1.850 | 904,000 | -20,000 | 0.83% | 1,672,400 |
| 2010-07-28 | 2010-07-26 | 1.775 | 924,000 | -20,000 | 0.85% | 1,640,100 |
| 2010-07-27 | 2010-07-23 | 1.850 | 944,000 | +40,000 | 0.87% | 1,746,400 |
| 2010-07-26 | 2010-07-22 | 1.850 | 904,000 | +26,000 | 0.83% | 1,672,400 |
| 2010-07-23 | 2010-07-21 | 1.950 | 878,000 | -26,000 | 0.81% | 1,712,100 |
| 2010-07-08 | 2010-07-06 | 1.775 | 904,000 | -20,000 | 0.83% | 1,604,600 |
| 2010-07-05 | 2010-06-30 | 2.025 | 924,000 | +20,000 | 0.85% | 1,871,100 |
| 2010-07-02 | 2010-06-29 | 2.125 | 904,000 | +633,000 | 0.83% | 1,921,000 |
| 2010-06-29 | 2010-06-25 | 1.650 | 271,000 | +237,000 | 0.25% | 447,150 |
| 2010-06-25 | 2010-06-23 | 1.800 | 34,000 | -1,400,000 | 0.03% | 61,200 |
| 2010-06-07 | 2010-06-03 | 2.200 | 1,434,000 | -20,000 | 1.32% | 3,154,800 |
| 2010-06-02 | 2010-05-31 | 2.500 | 1,454,000 | +20,000 | 1.34% | 3,635,000 |
| 2010-01-15 | 2010-01-13 | 5.000 | 1,434,000 | -200,000 | 1.32% | 7,170,000 |
| 2010-01-12 | 2010-01-08 | 4.950 | 1,634,000 | -200,000 | 1.50% | 8,088,300 |
| 2010-01-05 | 2009-12-31 | 4.750 | 1,834,000 | -10,000 | 1.69% | 8,711,500 |
| 2009-12-30 | 2009-12-28 | 4.250 | 1,844,000 | -40,000 | 1.70% | 7,837,000 |
| 2009-12-23 | 2009-12-21 | 4.000 | 1,884,000 | -4,000 | 1.73% | 7,536,000 |
| 2009-12-15 | 2009-12-11 | 4.200 | 1,888,000 | +40,000 | 1.74% | 7,929,600 |
| 2009-12-09 | 2009-12-07 | 4.400 | 1,848,000 | -30,000 | 1.70% | 8,131,200 |
| 2009-12-08 | 2009-12-04 | 4.650 | 1,878,000 | -36,000 | 1.73% | 8,732,700 |
| 2009-12-07 | 2009-12-03 | 4.450 | 1,914,000 | +40,000 | 1.76% | 8,517,300 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,874,000 | +60,000 | 1.72% | 8,245,600 |
| 2009-12-02 | 2009-11-30 | 4.250 | 1,814,000 | +10,000 | 1.67% | 7,709,500 |
| 2009-12-01 | 2009-11-27 | 4.300 | 1,804,000 | +6,000 | 1.66% | 7,757,200 |
| 2009-11-25 | 2009-11-23 | 4.300 | 1,798,000 | -30,000 | 1.65% | 7,731,400 |
| 2009-11-20 | 2009-11-18 | 4.650 | 1,828,000 | +4,000 | 1.68% | 8,500,200 |
| 2009-11-19 | 2009-11-17 | 4.800 | 1,824,000 | -14,000 | 1.68% | 8,755,200 |
| 2009-11-13 | 2009-11-11 | 4.250 | 1,838,000 | +4,000 | 1.69% | 7,811,500 |
| 2009-11-09 | 2009-11-05 | 3.850 | 1,834,000 | +10,000 | 1.69% | 7,060,900 |
| 2009-11-03 | 2009-10-30 | 4.000 | 1,824,000 | +500,000 | 1.68% | 7,296,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,324,000 | +230,000 | 1.22% | 5,362,200 |
| 2009-10-27 | 2009-10-22 | 4.050 | 1,094,000 | +1,060,000 | 1.01% | 4,430,700 |
| 2009-10-09 | 2009-10-07 | 3.450 | 34,000 | -10,000 | 0.03% | 117,300 |
| 2009-10-06 | 2009-10-02 | 3.500 | 44,000 | +10,000 | 0.04% | 154,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 34,000 | -8,000 | 0.04% | 115,600 |
| 2007-11-02 | 2007-10-31 | 2.150 | 42,000 | +8,000 | 0.05% | 90,300 |
| 2007-07-19 | 2007-07-17 | 1.350 | 34,000 | -5,000 | 0.04% | 45,900 |
| 2007-07-03 | 2007-06-28 | 1.500 | 39,000 | -5,000 | 0.04% | 58,500 |
| 2007-06-26 | 2007-06-22 | 1.525 | 44,000 | 0.05% | 67,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy