History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.182 0 +0
2025-02-14 2025-02-12 0.183 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.197 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.154 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.116 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.116 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.119 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.081 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.095 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.095 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.098 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.098 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.098 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.082 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.082 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.088 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.091 0 -290,000
2023-07-11 2023-07-07 0.080 290,000 +290,000 0.06% 23,200
2023-07-06 2023-07-04 0.083 0 -80,000
2023-06-28 2023-06-26 0.076 80,000 +80,000 0.02% 6,080
2016-01-25 2016-01-21 0.640 0 -20,000
2015-07-07 2015-07-03 1.165 20,000 -150,000 0.01% 23,300
2015-05-22 2015-05-20 1.500 170,000 -40,000 0.07% 255,000
2015-05-21 2015-05-19 1.550 210,000 +60,000 0.09% 325,500
2015-05-20 2015-05-18 1.450 150,000 -60,000 0.06% 217,500
2015-05-19 2015-05-15 1.300 210,000 +60,000 0.09% 273,000
2015-05-18 2015-05-14 1.250 150,000 +30,000 0.06% 187,500
2015-05-13 2015-05-11 1.155 120,000 +40,000 0.05% 138,600
2015-05-12 2015-05-08 1.195 80,000 +40,000 0.03% 95,600
2015-05-11 2015-05-07 1.300 40,000 +40,000 0.02% 52,000
2015-05-08 2015-05-06 1.450 0 -100,000
2015-05-06 2015-05-04 1.095 100,000 -93,000 0.04% 109,500
2015-05-05 2015-04-30 1.000 193,000 -1,000 0.08% 193,000
2015-04-28 2015-04-24 0.900 194,000 +60,000 0.08% 174,600
2015-04-16 2015-04-14 0.895 134,000 +84,000 0.06% 119,930
2015-04-10 2015-04-08 0.935 50,000 -10,000 0.02% 46,750
2015-03-24 2015-03-20 0.740 60,000 -20,000 0.03% 44,400
2014-11-12 2014-11-10 0.725 80,000 -1,000 0.04% 58,000
2014-11-11 2014-11-07 0.695 81,000 +1,000 0.04% 56,295
2014-10-30 2014-10-28 0.740 80,000 -1,000 0.04% 59,200
2014-10-29 2014-10-27 0.730 81,000 +1,000 0.04% 59,130
2014-09-29 2014-09-25 0.835 80,000 -1,000 0.04% 66,800
2014-09-24 2014-09-22 0.850 81,000 +1,000 0.04% 68,850
2014-09-01 2014-08-28 0.680 80,000 -40,000 0.04% 54,400
2014-08-26 2014-08-22 0.745 120,000 +40,000 0.05% 89,400
2014-08-21 2014-08-19 0.670 80,000 -20,000 0.04% 53,600
2014-08-18 2014-08-14 0.660 100,000 -1,000 0.05% 66,000
2014-08-15 2014-08-13 0.655 101,000 +1,000 0.05% 66,155
2014-08-11 2014-08-07 0.665 100,000 -1,000 0.05% 66,500
2014-08-08 2014-08-06 0.665 101,000 +1,000 0.05% 67,165
2014-07-07 2014-07-03 0.680 100,000 +20,000 0.05% 68,000
2014-06-17 2014-06-13 0.815 80,000 -37,000 0.04% 65,200
2014-02-25 2014-02-21 1.150 117,000 -32,000 0.06% 134,550
2014-02-24 2014-02-20 1.080 149,000 +2,000 0.07% 160,920
2014-02-21 2014-02-19 1.140 147,000 +68,000 0.07% 167,580
2014-02-20 2014-02-18 1.195 79,000 -60,000 0.04% 94,405
2014-02-19 2014-02-17 1.030 139,000 +62,000 0.07% 143,170
2014-02-18 2014-02-14 0.990 77,000 -20,000 0.04% 76,230
2014-02-17 2014-02-13 0.970 97,000 +20,000 0.05% 94,090
2014-01-28 2014-01-24 0.905 77,000 +20,000 0.04% 69,685
2014-01-21 2014-01-17 1.060 57,000 +20,000 0.03% 60,420
2014-01-20 2014-01-16 1.075 37,000 -20,000 0.02% 39,775
2014-01-17 2014-01-15 0.985 57,000 +27,000 0.03% 56,145
2014-01-15 2014-01-13 1.185 30,000 -51,000 0.01% 35,550
2014-01-13 2014-01-09 1.375 81,000 +59,000 0.04% 111,375
2013-12-27 2013-12-20 0.515 22,000 -12,000 0.01% 11,330
2013-11-29 2013-11-27 0.580 34,000 +12,000 0.02% 19,720
2012-09-13 2012-09-11 0.805 22,000 -21,000 0.01% 17,710
2012-09-12 2012-09-10 0.880 43,000 +4,000 0.02% 37,840
2012-09-11 2012-09-07 0.940 39,000 +17,000 0.02% 36,660
2012-08-31 2012-08-29 1.010 22,000 -130,000 0.01% 22,220
2012-08-30 2012-08-28 1.045 152,000 +40,000 0.08% 158,840
2012-08-29 2012-08-27 1.075 112,000 +89,000 0.06% 120,400
2012-08-28 2012-08-24 1.085 23,000 +1,000 0.01% 24,955
2012-08-27 2012-08-23 1.115 22,000 -100,000 0.01% 24,530
2012-08-23 2012-08-21 1.160 122,000 -8,000 0.07% 141,520
2012-08-17 2012-08-15 0.840 130,000 +80,000 0.07% 109,200
2012-08-16 2012-08-14 0.645 50,000 +20,000 0.03% 32,250
2012-03-09 2012-03-07 0.995 30,000 -31,000 0.02% 29,850
2012-03-06 2012-03-02 1.050 61,000 -9,000 0.03% 64,050
2012-03-01 2012-02-28 1.090 70,000 +40,000 0.04% 76,300
2012-01-26 2012-01-19 0.945 30,000 -20,000 0.02% 28,350
2012-01-03 2011-12-29 1.080 50,000 -23,000 0.03% 54,000
2011-12-30 2011-12-28 1.090 73,000 +4,000 0.04% 79,570
2011-12-21 2011-12-19 1.225 69,000 -1,000 0.04% 84,525
2011-12-19 2011-12-15 1.325 70,000 +20,000 0.04% 92,750
2011-12-14 2011-12-12 1.425 50,000 +20,000 0.03% 71,250
2011-12-12 2011-12-08 1.500 30,000 +20,000 0.02% 45,000
2011-11-16 2011-11-14 1.650 10,000 -12,000 0.01% 16,500
2011-11-04 2011-11-02 2.000 22,000 +12,000 0.01% 44,000
2011-11-02 2011-10-31 1.975 10,000 -40,000 0.01% 19,750
2011-10-31 2011-10-27 2.050 50,000 +40,000 0.03% 102,500
2011-08-30 2011-08-26 2.700 10,000 +10,000 0.01% 27,000
2011-08-04 2011-08-02 2.700 0 -12,000
2011-08-03 2011-08-01 2.550 12,000 -46,000 0.01% 30,600
2011-08-01 2011-07-28 2.600 58,000 -2,000 0.03% 150,800
2011-07-27 2011-07-25 2.550 60,000 -10,000 0.03% 153,000
2011-07-26 2011-07-22 2.200 70,000 +10,000 0.04% 154,000
2011-05-16 2011-05-12 2.150 60,000 -41,000 0.04% 129,000
2011-05-13 2011-05-11 1.675 101,000 -11,000 0.07% 169,175
2011-03-17 2011-03-15 1.500 112,000 -20,000 0.08% 168,000
2011-03-10 2011-03-08 1.650 132,000 +20,000 0.09% 217,800
2011-01-11 2011-01-07 2.275 112,000 -38,000 0.08% 254,800
2010-12-10 2010-12-08 2.600 150,000 +19,000 0.10% 390,000
2010-11-30 2010-11-26 2.300 131,000 -4,000 0.09% 301,300
2010-11-29 2010-11-25 2.275 135,000 -6,000 0.09% 307,125
2010-11-26 2010-11-24 2.300 141,000 -30,000 0.10% 324,300
2010-11-25 2010-11-23 2.300 171,000 -20,000 0.12% 393,300
2010-11-16 2010-11-12 2.700 191,000 +111,000 0.13% 515,700
2010-10-25 2010-10-21 2.650 80,000 +60,000 0.06% 212,000
2010-10-07 2010-10-05 2.450 20,000 -20,000 0.02% 49,000
2010-10-05 2010-09-30 2.700 40,000 -20,000 0.03% 108,000
2010-09-29 2010-09-27 2.650 60,000 -20,000 0.05% 159,000
2010-09-22 2010-09-20 2.275 80,000 +20,000 0.06% 182,000
2010-09-10 2010-09-08 2.100 60,000 -8,000 0.05% 126,000
2010-08-30 2010-08-26 1.875 68,000 +20,000 0.05% 127,500
2010-08-16 2010-08-12 1.925 48,000 +8,000 0.04% 92,400
2010-08-05 2010-08-03 2.000 40,000 -56,000 0.04% 80,000
2010-08-03 2010-07-30 1.925 96,000 +20,000 0.09% 184,800
2010-07-30 2010-07-28 1.850 76,000 +40,000 0.07% 140,600
2010-07-08 2010-07-06 1.775 36,000 +16,000 0.03% 63,900
2010-07-02 2010-06-29 2.125 20,000 -48,000 0.02% 42,500
2010-06-25 2010-06-23 1.800 68,000 -57,000 0.06% 122,400
2010-06-18 2010-06-15 2.000 125,000 +40,000 0.11% 250,000
2010-06-14 2010-06-10 2.150 85,000 +5,000 0.08% 182,750
2010-06-02 2010-05-31 2.500 80,000 +80,000 0.07% 200,000
2010-01-12 2010-01-08 4.950 0 -5,000
2010-01-08 2010-01-06 4.650 5,000 -20,000 0.00% 23,250
2010-01-06 2010-01-04 4.650 25,000 +20,000 0.02% 116,250
2009-12-08 2009-12-04 4.650 5,000 -32,000 0.00% 23,250
2009-12-07 2009-12-03 4.450 37,000 -28,000 0.03% 164,650
2009-12-02 2009-11-30 4.250 65,000 +20,000 0.06% 276,250
2009-12-01 2009-11-27 4.300 45,000 -20,000 0.04% 193,500
2009-11-30 2009-11-26 4.250 65,000 +20,000 0.06% 276,250
2009-11-25 2009-11-23 4.300 45,000 -52,000 0.04% 193,500
2009-11-19 2009-11-17 4.800 97,000 +5,000 0.09% 465,600
2009-11-18 2009-11-16 4.650 92,000 -20,000 0.08% 427,800
2009-11-17 2009-11-13 4.250 112,000 +40,000 0.10% 476,000
2009-11-16 2009-11-12 4.300 72,000 -20,000 0.07% 309,600
2009-11-13 2009-11-11 4.250 92,000 -40,000 0.08% 391,000
2009-11-12 2009-11-10 4.200 132,000 +32,000 0.12% 554,400
2009-11-11 2009-11-09 4.100 100,000 +40,000 0.09% 410,000
2009-11-10 2009-11-06 4.050 60,000 +52,000 0.06% 243,000
2009-11-04 2009-11-02 3.950 8,000 -16,000 0.01% 31,600
2009-10-29 2009-10-27 4.100 24,000 +8,000 0.02% 98,400
2009-10-28 2009-10-23 4.200 16,000 -20,000 0.01% 67,200
2009-10-27 2009-10-22 4.050 36,000 -40,000 0.03% 145,800
2009-10-19 2009-10-15 3.650 76,000 +8,000 0.07% 277,400
2009-10-06 2009-10-02 3.500 68,000 +8,000 0.06% 238,000
2009-10-02 2009-09-29 2.900 60,000 +40,000 0.06% 174,000
2009-09-07 2009-09-03 2.550 20,000 -17,000 0.02% 51,000
2009-07-02 2009-06-29 3.850 37,000 -6,000 0.04% 142,450
2009-06-30 2009-06-26 3.550 43,000 +17,000 0.05% 152,650
2009-06-16 2009-06-12 2.500 26,000 -18,000 0.03% 65,000
2009-06-15 2009-06-11 2.750 44,000 +2,000 0.05% 121,000
2009-06-02 2009-05-29 2.000 42,000 -12,000 0.05% 84,000
2009-05-20 2009-05-18 0.885 54,000 +12,000 0.06% 47,790
2008-11-11 2008-11-07 0.300 42,000 -69,000 0.05% 12,600
2008-11-03 2008-10-30 0.490 111,000 -20,000 0.12% 54,390
2008-07-28 2008-07-24 0.935 131,000 +10,000 0.14% 122,485
2008-07-07 2008-07-03 0.995 121,000 -1,000 0.13% 120,395
2008-06-30 2008-06-26 0.930 122,000 +5,000 0.13% 113,460
2008-06-25 2008-06-23 0.995 117,000 -11,000 0.13% 116,415
2008-06-20 2008-06-18 1.000 128,000 +6,000 0.14% 128,000
2008-05-27 2008-05-23 1.050 122,000 +20,000 0.13% 128,100
2008-05-08 2008-05-06 1.325 102,000 +70,000 0.11% 135,150
2008-02-18 2008-02-14 1.650 32,000 -5,000 0.04% 52,800
2008-02-14 2008-02-12 1.700 37,000 -1,000 0.04% 62,900
2008-02-12 2008-02-06 1.725 38,000 +12,000 0.04% 65,550
2008-01-21 2008-01-17 1.975 26,000 -19,000 0.03% 51,350
2008-01-16 2008-01-14 1.950 45,000 +16,000 0.05% 87,750
2008-01-15 2008-01-11 2.000 29,000 -12,000 0.03% 58,000
2008-01-14 2008-01-10 1.975 41,000 -5,000 0.05% 80,975
2008-01-03 2007-12-31 1.850 46,000 +10,000 0.05% 85,100
2007-11-28 2007-11-26 2.100 36,000 -10,000 0.04% 75,600
2007-11-23 2007-11-21 2.100 46,000 -10,000 0.05% 96,600
2007-11-22 2007-11-20 2.050 56,000 +6,000 0.06% 114,800
2007-11-15 2007-11-13 2.250 50,000 +30,000 0.06% 112,500
2007-11-06 2007-11-02 3.000 20,000 +20,000 0.02% 60,000
2007-10-08 2007-10-04 2.200 0 -10,000
2007-10-02 2007-09-27 2.100 10,000 +10,000 0.01% 21,000
2007-09-24 2007-09-20 2.250 0 -30,000
2007-09-07 2007-09-05 1.850 30,000 -5,000 0.03% 55,500
2007-09-06 2007-09-04 1.850 35,000 -16,000 0.04% 64,750
2007-07-19 2007-07-17 1.350 51,000 -20,000 0.06% 68,850
2007-07-18 2007-07-16 1.375 71,000 -10,000 0.08% 97,625
2007-07-09 2007-07-05 1.350 81,000 +20,000 0.09% 109,350
2007-07-05 2007-07-03 1.350 61,000 +10,000 0.07% 82,350
2007-06-26 2007-06-22 1.525 51,000 0.06% 77,775

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top