History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,897,000 | +0 | 0.41% | 172,627 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,897,000 | +0 | 0.41% | 212,464 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,897,000 | +0 | 0.41% | 212,464 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,897,000 | +0 | 0.41% | 225,743 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,897,000 | +0 | 0.41% | 218,155 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,897,000 | -180,000 | 0.41% | 218,155 |
| 2025-09-22 | 2025-09-18 | 0.147 | 2,077,000 | -16,000 | 0.45% | 305,319 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,093,000 | -50,000 | 0.45% | 326,508 |
| 2025-08-06 | 2025-08-04 | 0.136 | 2,143,000 | -90,000 | 0.46% | 291,448 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,233,000 | -100,000 | 0.48% | 323,785 |
| 2025-02-21 | 2025-02-19 | 0.175 | 2,333,000 | -4,000 | 0.51% | 408,275 |
| 2023-12-18 | 2023-12-14 | 0.070 | 2,337,000 | +100,000 | 0.52% | 163,590 |
| 2023-10-19 | 2023-10-17 | 0.081 | 2,237,000 | +200,000 | 0.50% | 181,197 |
| 2023-10-18 | 2023-10-16 | 0.086 | 2,037,000 | +40,000 | 0.45% | 175,182 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,997,000 | +80,000 | 0.45% | 149,775 |
| 2023-06-08 | 2023-06-06 | 0.064 | 1,917,000 | -10,000 | 0.43% | 122,688 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,927,000 | -10,000 | 0.43% | 125,255 |
| 2023-03-22 | 2023-03-20 | 0.088 | 1,937,000 | +10,000 | 0.43% | 170,456 |
| 2023-03-03 | 2023-03-01 | 0.068 | 1,927,000 | +70,000 | 0.43% | 131,036 |
| 2022-12-07 | 2022-12-05 | 0.075 | 1,857,000 | -10,000 | 0.41% | 139,275 |
| 2022-11-17 | 2022-11-15 | 0.076 | 1,867,000 | -10,000 | 0.42% | 141,892 |
| 2022-10-27 | 2022-10-25 | 0.085 | 1,877,000 | +10,000 | 0.42% | 159,545 |
| 2022-10-25 | 2022-10-21 | 0.140 | 1,867,000 | -10,000 | 0.42% | 261,380 |
| 2022-10-20 | 2022-10-18 | 0.164 | 1,877,000 | +10,000 | 0.42% | 307,828 |
| 2022-03-23 | 2022-03-21 | 0.168 | 1,867,000 | -6,000 | 0.42% | 313,656 |
| 2021-10-28 | 2021-10-26 | 0.345 | 1,873,000 | -2,000 | 0.42% | 646,185 |
| 2021-08-12 | 2021-08-10 | 0.345 | 1,875,000 | -2,000 | 0.42% | 646,875 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,877,000 | +16,000 | 0.42% | 741,415 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,861,000 | -15,000 | 0.42% | 949,110 |
| 2021-01-11 | 2021-01-07 | 0.520 | 1,876,000 | -4,000 | 0.42% | 975,520 |
| 2020-12-23 | 2020-12-21 | 0.550 | 1,880,000 | -2,000 | 0.42% | 1,034,000 |
| 2020-12-11 | 2020-12-09 | 0.530 | 1,882,000 | -131,000 | 0.42% | 997,460 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,013,000 | +4,000 | 0.45% | 865,590 |
| 2020-10-16 | 2020-10-14 | 0.400 | 2,009,000 | -100,000 | 0.45% | 803,600 |
| 2020-09-24 | 2020-09-22 | 0.310 | 2,109,000 | -3,000 | 0.47% | 653,790 |
| 2020-08-11 | 2020-08-07 | 0.350 | 2,112,000 | -41,000 | 0.50% | 739,200 |
| 2020-08-06 | 2020-08-04 | 0.350 | 2,153,000 | +44,000 | 0.51% | 753,550 |
| 2020-02-12 | 2020-02-10 | 0.390 | 2,109,000 | -20,000 | 0.57% | 822,510 |
| 2020-01-29 | 2020-01-22 | 0.355 | 2,129,000 | +53,000 | 0.58% | 755,795 |
| 2019-10-03 | 2019-09-30 | 0.430 | 2,076,000 | -3,000 | 0.57% | 892,680 |
| 2019-09-12 | 2019-09-10 | 0.425 | 2,079,000 | +40,000 | 0.57% | 883,575 |
| 2019-09-09 | 2019-09-05 | 0.330 | 2,039,000 | +31,000 | 0.56% | 672,870 |
| 2019-09-06 | 2019-09-04 | 0.355 | 2,008,000 | +9,000 | 0.55% | 712,840 |
| 2019-07-31 | 2019-07-29 | 0.420 | 1,999,000 | +3,000 | 0.54% | 839,580 |
| 2018-08-10 | 2018-08-08 | 0.470 | 1,996,000 | -20,000 | 0.69% | 938,120 |
| 2018-05-21 | 2018-05-17 | 0.545 | 2,016,000 | -18,000 | 0.70% | 1,098,720 |
| 2018-05-18 | 2018-05-16 | 0.540 | 2,034,000 | -2,000 | 0.71% | 1,098,360 |
| 2018-05-14 | 2018-05-10 | 0.500 | 2,036,000 | -8,000 | 0.71% | 1,018,000 |
| 2018-03-27 | 2018-03-23 | 0.435 | 2,044,000 | -100,000 | 0.71% | 889,140 |
| 2018-03-07 | 2018-03-05 | 0.375 | 2,144,000 | -80,000 | 0.75% | 804,000 |
| 2018-02-21 | 2018-02-15 | 0.420 | 2,224,000 | -34,000 | 0.78% | 934,080 |
| 2018-02-08 | 2018-02-06 | 0.380 | 2,258,000 | -60,000 | 0.79% | 858,040 |
| 2018-02-02 | 2018-01-31 | 0.390 | 2,318,000 | -32,000 | 0.81% | 904,020 |
| 2018-01-30 | 2018-01-26 | 0.420 | 2,350,000 | +32,000 | 0.82% | 987,000 |
| 2018-01-16 | 2018-01-12 | 0.435 | 2,318,000 | -50,000 | 0.81% | 1,008,330 |
| 2018-01-12 | 2018-01-10 | 0.440 | 2,368,000 | -2,000 | 0.83% | 1,041,920 |
| 2017-12-06 | 2017-12-04 | 0.420 | 2,370,000 | +19,000 | 0.83% | 995,400 |
| 2017-11-16 | 2017-11-14 | 0.460 | 2,351,000 | +33,000 | 0.82% | 1,081,460 |
| 2017-11-15 | 2017-11-13 | 0.455 | 2,318,000 | -196,000 | 0.81% | 1,054,690 |
| 2017-10-09 | 2017-10-04 | 0.475 | 2,514,000 | +8,000 | 0.88% | 1,194,150 |
| 2017-10-03 | 2017-09-28 | 0.485 | 2,506,000 | +60,000 | 0.88% | 1,215,410 |
| 2017-09-14 | 2017-09-12 | 0.495 | 2,446,000 | -6,000 | 0.86% | 1,210,770 |
| 2017-09-12 | 2017-09-08 | 0.515 | 2,452,000 | +20,000 | 0.86% | 1,262,780 |
| 2017-09-07 | 2017-09-05 | 0.520 | 2,432,000 | -8,000 | 0.85% | 1,264,640 |
| 2017-09-05 | 2017-09-01 | 0.495 | 2,440,000 | -200,000 | 0.85% | 1,207,800 |
| 2017-08-31 | 2017-08-29 | 0.490 | 2,640,000 | -2,000 | 0.92% | 1,293,600 |
| 2017-06-08 | 2017-06-06 | 0.595 | 2,642,000 | -240,000 | 0.92% | 1,571,990 |
| 2016-11-22 | 2016-11-18 | 0.880 | 2,882,000 | -6,000 | 1.01% | 2,536,160 |
| 2016-10-27 | 2016-10-25 | 1.000 | 2,888,000 | +100,000 | 1.01% | 2,888,000 |
| 2016-10-18 | 2016-10-14 | 1.035 | 2,788,000 | -5,000 | 0.97% | 2,885,580 |
| 2016-10-12 | 2016-10-07 | 0.970 | 2,793,000 | -90,000 | 0.98% | 2,709,210 |
| 2016-10-05 | 2016-10-03 | 0.945 | 2,883,000 | -6,000 | 1.01% | 2,724,435 |
| 2016-10-03 | 2016-09-29 | 0.920 | 2,889,000 | -40,000 | 1.01% | 2,657,880 |
| 2016-09-21 | 2016-09-19 | 0.800 | 2,929,000 | -1,000 | 1.02% | 2,343,200 |
| 2016-09-20 | 2016-09-15 | 0.825 | 2,930,000 | +18,000 | 1.02% | 2,417,250 |
| 2016-09-19 | 2016-09-14 | 0.845 | 2,912,000 | +2,000 | 1.02% | 2,460,640 |
| 2016-09-09 | 2016-09-07 | 0.840 | 2,910,000 | +70,000 | 1.02% | 2,444,400 |
| 2016-09-06 | 2016-09-02 | 0.865 | 2,840,000 | +40,000 | 0.99% | 2,456,600 |
| 2016-08-04 | 2016-08-01 | 1.050 | 2,800,000 | -24,000 | 0.98% | 2,940,000 |
| 2016-08-01 | 2016-07-28 | 1.025 | 2,824,000 | -2,000 | 0.99% | 2,894,600 |
| 2016-07-26 | 2016-07-22 | 1.030 | 2,826,000 | -5,000 | 0.99% | 2,910,780 |
| 2016-07-14 | 2016-07-12 | 1.000 | 2,831,000 | -1,000 | 0.99% | 2,831,000 |
| 2016-07-06 | 2016-07-04 | 0.950 | 2,832,000 | -8,000 | 0.99% | 2,690,400 |
| 2016-07-05 | 2016-06-30 | 0.870 | 2,840,000 | -96,000 | 0.99% | 2,470,800 |
| 2016-06-29 | 2016-06-27 | 0.730 | 2,936,000 | -1,000 | 1.03% | 2,143,280 |
| 2016-06-28 | 2016-06-24 | 0.735 | 2,937,000 | -32,000 | 1.03% | 2,158,695 |
| 2016-06-21 | 2016-06-17 | 0.795 | 2,969,000 | -22,000 | 1.04% | 2,360,355 |
| 2016-06-07 | 2016-06-03 | 0.670 | 2,991,000 | -20,000 | 1.05% | 2,003,970 |
| 2016-06-03 | 2016-06-01 | 0.685 | 3,011,000 | -48,000 | 1.05% | 2,062,535 |
| 2016-05-03 | 2016-04-28 | 0.710 | 3,059,000 | +40,000 | 1.07% | 2,171,890 |
| 2016-04-29 | 2016-04-27 | 0.690 | 3,019,000 | -1,000 | 1.06% | 2,083,110 |
| 2016-04-27 | 2016-04-25 | 0.690 | 3,020,000 | -3,000 | 1.06% | 2,083,800 |
| 2016-04-20 | 2016-04-18 | 0.685 | 3,023,000 | -34,000 | 1.06% | 2,070,755 |
| 2016-04-18 | 2016-04-14 | 0.705 | 3,057,000 | -40,000 | 1.07% | 2,155,185 |
| 2016-03-31 | 2016-03-29 | 0.635 | 3,097,000 | -3,000 | 1.08% | 1,966,595 |
| 2016-02-15 | 2016-02-11 | 0.610 | 3,100,000 | +6,000 | 1.11% | 1,891,000 |
| 2016-01-25 | 2016-01-21 | 0.640 | 3,094,000 | +12,000 | 1.20% | 1,980,160 |
| 2016-01-22 | 2016-01-20 | 0.660 | 3,082,000 | +8,000 | 1.19% | 2,034,120 |
| 2016-01-19 | 2016-01-15 | 0.650 | 3,074,000 | +17,000 | 1.19% | 1,998,100 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,057,000 | +83,000 | 1.18% | 2,170,470 |
| 2015-12-29 | 2015-12-24 | 0.790 | 2,974,000 | +3,000 | 1.15% | 2,349,460 |
| 2015-12-16 | 2015-12-14 | 0.825 | 2,971,000 | -223,000 | 1.15% | 2,451,075 |
| 2015-12-14 | 2015-12-10 | 0.805 | 3,194,000 | -2,000 | 1.24% | 2,571,170 |
| 2015-12-04 | 2015-12-02 | 0.785 | 3,196,000 | -12,000 | 1.24% | 2,508,860 |
| 2015-11-18 | 2015-11-16 | 0.785 | 3,208,000 | +28,000 | 1.24% | 2,518,280 |
| 2015-11-11 | 2015-11-09 | 0.775 | 3,180,000 | +17,000 | 1.23% | 2,464,500 |
| 2015-11-06 | 2015-11-04 | 0.800 | 3,163,000 | -56,000 | 1.22% | 2,530,400 |
| 2015-10-29 | 2015-10-27 | 0.830 | 3,219,000 | -12,000 | 1.25% | 2,671,770 |
| 2015-10-28 | 2015-10-26 | 0.805 | 3,231,000 | +51,000 | 1.25% | 2,600,955 |
| 2015-10-26 | 2015-10-22 | 0.765 | 3,180,000 | +64,000 | 1.23% | 2,432,700 |
| 2015-10-23 | 2015-10-20 | 0.725 | 3,116,000 | +16,000 | 1.21% | 2,259,100 |
| 2015-10-19 | 2015-10-15 | 0.755 | 3,100,000 | -40,000 | 1.20% | 2,340,500 |
| 2015-10-13 | 2015-10-09 | 0.745 | 3,140,000 | +50,000 | 1.22% | 2,339,300 |
| 2015-10-07 | 2015-10-05 | 0.835 | 3,090,000 | -10,000 | 1.20% | 2,580,150 |
| 2015-10-05 | 2015-09-30 | 0.745 | 3,100,000 | -10,000 | 1.20% | 2,309,500 |
| 2015-09-30 | 2015-09-25 | 0.710 | 3,110,000 | -2,000 | 1.20% | 2,208,100 |
| 2015-09-16 | 2015-09-14 | 0.750 | 3,112,000 | +83,000 | 1.20% | 2,334,000 |
| 2015-09-15 | 2015-09-11 | 0.730 | 3,029,000 | +31,000 | 1.17% | 2,211,170 |
| 2015-09-10 | 2015-09-08 | 0.740 | 2,998,000 | +113,000 | 1.16% | 2,218,520 |
| 2015-08-31 | 2015-08-27 | 0.645 | 2,885,000 | +58,000 | 1.12% | 1,860,825 |
| 2015-08-27 | 2015-08-25 | 0.590 | 2,827,000 | -12,000 | 1.09% | 1,667,930 |
| 2015-08-19 | 2015-08-17 | 0.785 | 2,839,000 | -94,000 | 1.10% | 2,228,615 |
| 2015-08-18 | 2015-08-14 | 0.820 | 2,933,000 | +6,000 | 1.14% | 2,405,060 |
| 2015-08-17 | 2015-08-13 | 0.790 | 2,927,000 | +123,000 | 1.13% | 2,312,330 |
| 2015-08-14 | 2015-08-12 | 0.775 | 2,804,000 | +12,000 | 1.09% | 2,173,100 |
| 2015-08-13 | 2015-08-11 | 0.820 | 2,792,000 | +100,000 | 1.08% | 2,289,440 |
| 2015-08-12 | 2015-08-10 | 0.825 | 2,692,000 | +10,000 | 1.04% | 2,220,900 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,682,000 | +4,000 | 1.04% | 2,521,080 |
| 2015-08-06 | 2015-08-04 | 0.925 | 2,678,000 | +20,000 | 1.04% | 2,477,150 |
| 2015-08-05 | 2015-08-03 | 0.925 | 2,658,000 | +20,000 | 1.03% | 2,458,650 |
| 2015-08-04 | 2015-07-31 | 0.965 | 2,638,000 | -16,000 | 1.02% | 2,545,670 |
| 2015-07-29 | 2015-07-27 | 0.945 | 2,654,000 | +2,000 | 1.03% | 2,508,030 |
| 2015-07-28 | 2015-07-24 | 1.095 | 2,652,000 | -54,000 | 1.03% | 2,903,940 |
| 2015-07-27 | 2015-07-23 | 1.125 | 2,706,000 | -13,000 | 1.05% | 3,044,250 |
| 2015-07-17 | 2015-07-15 | 1.065 | 2,719,000 | +20,000 | 1.05% | 2,895,735 |
| 2015-07-16 | 2015-07-14 | 1.050 | 2,699,000 | -30,000 | 1.04% | 2,833,950 |
| 2015-07-15 | 2015-07-13 | 1.070 | 2,729,000 | +74,000 | 1.06% | 2,920,030 |
| 2015-07-13 | 2015-07-09 | 0.975 | 2,655,000 | +28,000 | 1.03% | 2,588,625 |
| 2015-07-09 | 2015-07-07 | 0.800 | 2,627,000 | +2,000 | 1.02% | 2,101,600 |
| 2015-07-08 | 2015-07-06 | 0.945 | 2,625,000 | -30,000 | 1.02% | 2,480,625 |
| 2015-07-07 | 2015-07-03 | 1.165 | 2,655,000 | -218,000 | 1.03% | 3,093,075 |
| 2015-07-02 | 2015-06-29 | 1.375 | 2,873,000 | +18,000 | 1.11% | 3,950,375 |
| 2015-06-30 | 2015-06-26 | 1.550 | 2,855,000 | -74,000 | 1.11% | 4,425,250 |
| 2015-06-29 | 2015-06-25 | 1.650 | 2,929,000 | -324,000 | 1.13% | 4,832,850 |
| 2015-06-26 | 2015-06-24 | 1.375 | 3,253,000 | +82,000 | 1.26% | 4,472,875 |
| 2015-06-25 | 2015-06-23 | 1.275 | 3,171,000 | +482,000 | 1.23% | 4,043,025 |
| 2015-06-24 | 2015-06-22 | 1.475 | 2,689,000 | -544,000 | 1.04% | 3,966,275 |
| 2015-05-21 | 2015-05-19 | 1.550 | 3,233,000 | -79,000 | 1.37% | 5,011,150 |
| 2015-05-20 | 2015-05-18 | 1.450 | 3,312,000 | -70,000 | 1.40% | 4,802,400 |
| 2015-05-19 | 2015-05-15 | 1.300 | 3,382,000 | -71,000 | 1.43% | 4,396,600 |
| 2015-05-18 | 2015-05-14 | 1.250 | 3,453,000 | +383,000 | 1.46% | 4,316,250 |
| 2015-05-15 | 2015-05-13 | 1.245 | 3,070,000 | -78,000 | 1.30% | 3,822,150 |
| 2015-05-14 | 2015-05-12 | 1.275 | 3,148,000 | +56,000 | 1.33% | 4,013,700 |
| 2015-05-13 | 2015-05-11 | 1.155 | 3,092,000 | +10,000 | 1.31% | 3,571,260 |
| 2015-05-11 | 2015-05-07 | 1.300 | 3,082,000 | +752,000 | 1.30% | 4,006,600 |
| 2015-05-08 | 2015-05-06 | 1.450 | 2,330,000 | +474,000 | 0.98% | 3,378,500 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,856,000 | -24,000 | 0.78% | 1,818,880 |
| 2015-05-06 | 2015-05-04 | 1.095 | 1,880,000 | +18,000 | 0.79% | 2,058,600 |
| 2015-05-05 | 2015-04-30 | 1.000 | 1,862,000 | -18,000 | 0.79% | 1,862,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,880,000 | +518,000 | 0.79% | 1,804,800 |
| 2015-04-28 | 2015-04-24 | 0.900 | 1,362,000 | -37,000 | 0.58% | 1,225,800 |
| 2015-04-27 | 2015-04-23 | 0.905 | 1,399,000 | +15,000 | 0.59% | 1,266,095 |
| 2015-04-24 | 2015-04-22 | 0.850 | 1,384,000 | +38,000 | 0.58% | 1,176,400 |
| 2015-04-23 | 2015-04-21 | 0.860 | 1,346,000 | +22,000 | 0.57% | 1,157,560 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,324,000 | +2,000 | 0.56% | 1,244,560 |
| 2015-04-20 | 2015-04-16 | 1.025 | 1,322,000 | +16,000 | 0.56% | 1,355,050 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,306,000 | -122,000 | 0.55% | 1,306,000 |
| 2015-04-15 | 2015-04-13 | 0.940 | 1,428,000 | +4,000 | 0.60% | 1,342,320 |
| 2015-04-14 | 2015-04-10 | 0.945 | 1,424,000 | +20,000 | 0.60% | 1,345,680 |
| 2015-04-10 | 2015-04-08 | 0.935 | 1,404,000 | +32,000 | 0.59% | 1,312,740 |
| 2015-04-09 | 2015-04-02 | 0.895 | 1,372,000 | -118,000 | 0.58% | 1,227,940 |
| 2015-03-31 | 2015-03-27 | 0.705 | 1,490,000 | -8,000 | 0.63% | 1,050,450 |
| 2015-03-12 | 2015-03-10 | 0.720 | 1,498,000 | +36,000 | 0.63% | 1,078,560 |
| 2015-02-16 | 2015-02-12 | 0.595 | 1,462,000 | -100,000 | 0.62% | 869,890 |
| 2015-02-09 | 2015-02-05 | 0.625 | 1,562,000 | -23,000 | 0.66% | 976,250 |
| 2015-02-06 | 2015-02-04 | 0.625 | 1,585,000 | -25,000 | 0.67% | 990,625 |
| 2015-01-27 | 2015-01-23 | 0.620 | 1,610,000 | +1,000 | 0.74% | 998,200 |
| 2015-01-23 | 2015-01-21 | 0.540 | 1,609,000 | +28,000 | 0.74% | 868,860 |
| 2015-01-15 | 2015-01-13 | 0.675 | 1,581,000 | -40,000 | 0.72% | 1,067,175 |
| 2015-01-12 | 2015-01-08 | 0.640 | 1,621,000 | -40,000 | 0.74% | 1,037,440 |
| 2015-01-05 | 2014-12-31 | 0.635 | 1,661,000 | -12,000 | 0.76% | 1,054,735 |
| 2014-12-17 | 2014-12-15 | 0.740 | 1,673,000 | +60,000 | 0.77% | 1,238,020 |
| 2014-11-10 | 2014-11-06 | 0.705 | 1,613,000 | +60,000 | 0.74% | 1,137,165 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,553,000 | -20,000 | 0.71% | 1,071,570 |
| 2014-11-05 | 2014-11-03 | 0.695 | 1,573,000 | +20,000 | 0.72% | 1,093,235 |
| 2014-10-30 | 2014-10-28 | 0.740 | 1,553,000 | -309,000 | 0.71% | 1,149,220 |
| 2014-10-29 | 2014-10-27 | 0.730 | 1,862,000 | +51,000 | 0.85% | 1,359,260 |
| 2014-10-23 | 2014-10-21 | 0.855 | 1,811,000 | +40,000 | 0.83% | 1,548,405 |
| 2014-10-22 | 2014-10-20 | 0.820 | 1,771,000 | -26,000 | 0.81% | 1,452,220 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,797,000 | -20,000 | 0.82% | 1,527,450 |
| 2014-10-10 | 2014-10-08 | 0.850 | 1,817,000 | +10,000 | 0.83% | 1,544,450 |
| 2014-10-09 | 2014-10-07 | 0.845 | 1,807,000 | +360,000 | 0.83% | 1,526,915 |
| 2014-10-07 | 2014-10-03 | 0.780 | 1,447,000 | -10,000 | 0.66% | 1,128,660 |
| 2014-10-06 | 2014-09-30 | 0.775 | 1,457,000 | -44,000 | 0.67% | 1,129,175 |
| 2014-09-30 | 2014-09-26 | 0.790 | 1,501,000 | -25,000 | 0.69% | 1,185,790 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,526,000 | -71,000 | 0.70% | 1,274,210 |
| 2014-09-24 | 2014-09-22 | 0.850 | 1,597,000 | -15,000 | 0.73% | 1,357,450 |
| 2014-09-19 | 2014-09-17 | 0.890 | 1,612,000 | +30,000 | 0.74% | 1,434,680 |
| 2014-09-18 | 2014-09-16 | 0.885 | 1,582,000 | -40,000 | 0.72% | 1,400,070 |
| 2014-09-17 | 2014-09-15 | 0.890 | 1,622,000 | -26,000 | 0.74% | 1,443,580 |
| 2014-09-16 | 2014-09-12 | 0.905 | 1,648,000 | +32,000 | 0.75% | 1,491,440 |
| 2014-09-15 | 2014-09-11 | 0.815 | 1,616,000 | +42,000 | 0.74% | 1,317,040 |
| 2014-09-12 | 2014-09-10 | 0.810 | 1,574,000 | +63,000 | 0.72% | 1,274,940 |
| 2014-09-11 | 2014-09-08 | 0.810 | 1,511,000 | +20,000 | 0.69% | 1,223,910 |
| 2014-08-27 | 2014-08-25 | 0.750 | 1,491,000 | -16,000 | 0.68% | 1,118,250 |
| 2014-08-26 | 2014-08-22 | 0.745 | 1,507,000 | -13,000 | 0.69% | 1,122,715 |
| 2014-08-25 | 2014-08-21 | 0.705 | 1,520,000 | -20,000 | 0.70% | 1,071,600 |
| 2014-08-22 | 2014-08-20 | 0.715 | 1,540,000 | +21,000 | 0.70% | 1,101,100 |
| 2014-08-13 | 2014-08-11 | 0.670 | 1,519,000 | -16,000 | 0.70% | 1,017,730 |
| 2014-07-30 | 2014-07-28 | 0.700 | 1,535,000 | -186,000 | 0.70% | 1,074,500 |
| 2014-07-17 | 2014-07-15 | 0.705 | 1,721,000 | +19,000 | 0.79% | 1,213,305 |
| 2014-07-14 | 2014-07-10 | 0.685 | 1,702,000 | -12,000 | 0.78% | 1,165,870 |
| 2014-07-11 | 2014-07-09 | 0.685 | 1,714,000 | -100,000 | 0.78% | 1,174,090 |
| 2014-07-10 | 2014-07-08 | 0.700 | 1,814,000 | -3,000 | 0.83% | 1,269,800 |
| 2014-07-09 | 2014-07-07 | 0.705 | 1,817,000 | -54,000 | 0.83% | 1,280,985 |
| 2014-07-08 | 2014-07-04 | 0.685 | 1,871,000 | +19,000 | 0.86% | 1,281,635 |
| 2014-07-03 | 2014-06-30 | 0.700 | 1,852,000 | -1,000 | 0.85% | 1,296,400 |
| 2014-07-02 | 2014-06-27 | 0.695 | 1,853,000 | -5,000 | 0.85% | 1,287,835 |
| 2014-06-30 | 2014-06-26 | 0.715 | 1,858,000 | -16,000 | 0.85% | 1,328,470 |
| 2014-06-26 | 2014-06-24 | 0.715 | 1,874,000 | +50,000 | 0.86% | 1,339,910 |
| 2014-06-24 | 2014-06-20 | 0.710 | 1,824,000 | -40,000 | 0.83% | 1,295,040 |
| 2014-06-23 | 2014-06-19 | 0.685 | 1,864,000 | -4,000 | 0.85% | 1,276,840 |
| 2014-06-20 | 2014-06-18 | 0.710 | 1,868,000 | +44,000 | 0.86% | 1,326,280 |
| 2014-06-19 | 2014-06-17 | 0.685 | 1,824,000 | +2,000 | 0.83% | 1,249,440 |
| 2014-06-18 | 2014-06-16 | 0.750 | 1,822,000 | +16,000 | 0.83% | 1,366,500 |
| 2014-06-17 | 2014-06-13 | 0.815 | 1,806,000 | +301,000 | 0.83% | 1,471,890 |
| 2014-06-12 | 2014-06-10 | 0.650 | 1,505,000 | -25,000 | 0.69% | 978,250 |
| 2014-06-11 | 2014-06-09 | 0.655 | 1,530,000 | -24,000 | 0.70% | 1,002,150 |
| 2014-06-10 | 2014-06-06 | 0.680 | 1,554,000 | +8,000 | 0.71% | 1,056,720 |
| 2014-06-05 | 2014-06-03 | 0.710 | 1,546,000 | -4,000 | 0.71% | 1,097,660 |
| 2014-05-30 | 2014-05-28 | 0.725 | 1,550,000 | -5,000 | 0.71% | 1,123,750 |
| 2014-05-22 | 2014-05-20 | 0.745 | 1,555,000 | +17,000 | 0.71% | 1,158,475 |
| 2014-05-20 | 2014-05-16 | 0.765 | 1,538,000 | +32,000 | 0.70% | 1,176,570 |
| 2014-05-16 | 2014-05-14 | 0.690 | 1,506,000 | +20,000 | 0.69% | 1,039,140 |
| 2014-05-15 | 2014-05-13 | 0.800 | 1,486,000 | +44,000 | 0.68% | 1,188,800 |
| 2014-04-24 | 2014-04-22 | 0.895 | 1,442,000 | -4,000 | 0.66% | 1,290,590 |
| 2014-04-15 | 2014-04-11 | 0.840 | 1,446,000 | +2,000 | 0.66% | 1,214,640 |
| 2014-04-09 | 2014-04-07 | 0.850 | 1,444,000 | +9,000 | 0.72% | 1,227,400 |
| 2014-03-28 | 2014-03-26 | 0.820 | 1,435,000 | +20,000 | 0.72% | 1,176,700 |
| 2014-03-26 | 2014-03-24 | 0.875 | 1,415,000 | -8,000 | 0.71% | 1,238,125 |
| 2014-03-21 | 2014-03-19 | 0.935 | 1,423,000 | +6,000 | 0.71% | 1,330,505 |
| 2014-03-18 | 2014-03-14 | 0.885 | 1,417,000 | -25,000 | 0.71% | 1,254,045 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,442,000 | -37,000 | 0.72% | 1,377,110 |
| 2014-03-12 | 2014-03-10 | 0.965 | 1,479,000 | +20,000 | 0.74% | 1,427,235 |
| 2014-03-11 | 2014-03-07 | 0.965 | 1,459,000 | +22,000 | 0.73% | 1,407,935 |
| 2014-03-10 | 2014-03-06 | 0.950 | 1,437,000 | -145,000 | 0.72% | 1,365,150 |
| 2014-03-07 | 2014-03-05 | 0.970 | 1,582,000 | +28,000 | 0.79% | 1,534,540 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,554,000 | +26,000 | 0.78% | 1,491,840 |
| 2014-03-03 | 2014-02-27 | 0.960 | 1,528,000 | -62,000 | 0.76% | 1,466,880 |
| 2014-02-27 | 2014-02-25 | 0.955 | 1,590,000 | -213,000 | 0.79% | 1,518,450 |
| 2014-02-24 | 2014-02-20 | 1.080 | 1,803,000 | -280,000 | 0.90% | 1,947,240 |
| 2014-02-21 | 2014-02-19 | 1.140 | 2,083,000 | +12,000 | 1.04% | 2,374,620 |
| 2014-02-20 | 2014-02-18 | 1.195 | 2,071,000 | +266,000 | 1.03% | 2,474,845 |
| 2014-02-19 | 2014-02-17 | 1.030 | 1,805,000 | -12,000 | 0.90% | 1,859,150 |
| 2014-02-17 | 2014-02-13 | 0.970 | 1,817,000 | -10,000 | 0.91% | 1,762,490 |
| 2014-02-14 | 2014-02-12 | 0.890 | 1,827,000 | -10,000 | 0.91% | 1,626,030 |
| 2014-02-13 | 2014-02-11 | 0.900 | 1,837,000 | -20,000 | 0.92% | 1,653,300 |
| 2014-02-12 | 2014-02-10 | 0.875 | 1,857,000 | -2,000 | 0.93% | 1,624,875 |
| 2014-02-11 | 2014-02-07 | 0.880 | 1,859,000 | -10,000 | 0.93% | 1,635,920 |
| 2014-02-10 | 2014-02-06 | 0.875 | 1,869,000 | +4,000 | 0.93% | 1,635,375 |
| 2014-02-05 | 2014-01-30 | 0.875 | 1,865,000 | +110,000 | 0.93% | 1,631,875 |
| 2014-02-04 | 2014-01-28 | 0.885 | 1,755,000 | +100,000 | 0.88% | 1,553,175 |
| 2014-01-29 | 2014-01-27 | 0.895 | 1,655,000 | +40,000 | 0.83% | 1,481,225 |
| 2014-01-28 | 2014-01-24 | 0.905 | 1,615,000 | -23,000 | 0.81% | 1,461,575 |
| 2014-01-27 | 2014-01-23 | 0.850 | 1,638,000 | -4,000 | 0.82% | 1,392,300 |
| 2014-01-24 | 2014-01-22 | 0.900 | 1,642,000 | +1,000 | 0.82% | 1,477,800 |
| 2014-01-21 | 2014-01-17 | 1.060 | 1,641,000 | -188,000 | 0.82% | 1,739,460 |
| 2014-01-20 | 2014-01-16 | 1.075 | 1,829,000 | -93,000 | 0.91% | 1,966,175 |
| 2014-01-17 | 2014-01-15 | 0.985 | 1,922,000 | +141,000 | 0.96% | 1,893,170 |
| 2014-01-16 | 2014-01-14 | 1.090 | 1,781,000 | +100,000 | 0.89% | 1,941,290 |
| 2014-01-15 | 2014-01-13 | 1.185 | 1,681,000 | -1,345,000 | 0.84% | 1,991,985 |
| 2014-01-14 | 2014-01-10 | 0.895 | 3,026,000 | +59,000 | 1.51% | 2,708,270 |
| 2014-01-13 | 2014-01-09 | 1.375 | 2,967,000 | -338,000 | 1.48% | 4,079,625 |
| 2014-01-10 | 2014-01-08 | 0.640 | 3,305,000 | -40,000 | 1.65% | 2,115,200 |
| 2013-12-13 | 2013-12-11 | 0.530 | 3,345,000 | -1,000 | 1.67% | 1,772,850 |
| 2013-11-29 | 2013-11-27 | 0.580 | 3,346,000 | +20,000 | 1.67% | 1,940,680 |
| 2013-11-20 | 2013-11-18 | 0.535 | 3,326,000 | +40,000 | 1.79% | 1,779,410 |
| 2013-10-31 | 2013-10-29 | 0.510 | 3,286,000 | +40,000 | 1.77% | 1,675,860 |
| 2013-10-23 | 2013-10-21 | 0.515 | 3,246,000 | -40,000 | 1.75% | 1,671,690 |
| 2013-10-21 | 2013-10-17 | 0.495 | 3,286,000 | +40,000 | 1.77% | 1,626,570 |
| 2013-09-12 | 2013-09-10 | 0.535 | 3,246,000 | -3,000 | 1.75% | 1,736,610 |
| 2013-08-20 | 2013-08-16 | 0.500 | 3,249,000 | +200,000 | 1.75% | 1,624,500 |
| 2013-08-16 | 2013-08-13 | 0.500 | 3,049,000 | -12,000 | 1.65% | 1,524,500 |
| 2013-08-05 | 2013-08-01 | 0.625 | 3,061,000 | +33,000 | 1.65% | 1,913,125 |
| 2013-08-02 | 2013-07-31 | 0.660 | 3,028,000 | -622,000 | 1.63% | 1,998,480 |
| 2013-07-05 | 2013-07-03 | 0.375 | 3,650,000 | +18,000 | 1.97% | 1,368,750 |
| 2013-06-28 | 2013-06-26 | 0.385 | 3,632,000 | +200,000 | 1.96% | 1,398,320 |
| 2013-06-17 | 2013-06-13 | 0.395 | 3,432,000 | +100,000 | 1.85% | 1,355,640 |
| 2013-06-13 | 2013-06-10 | 0.420 | 3,332,000 | +100,000 | 1.80% | 1,399,440 |
| 2013-05-16 | 2013-05-14 | 0.420 | 3,232,000 | -40,000 | 1.74% | 1,357,440 |
| 2013-05-15 | 2013-05-13 | 0.395 | 3,272,000 | +149,000 | 1.77% | 1,292,440 |
| 2013-05-14 | 2013-05-10 | 0.405 | 3,123,000 | +2,000 | 1.69% | 1,264,815 |
| 2013-05-06 | 2013-05-02 | 0.490 | 3,121,000 | +96,000 | 1.68% | 1,529,290 |
| 2013-03-20 | 2013-03-18 | 0.585 | 3,025,000 | +80,000 | 1.63% | 1,769,625 |
| 2013-03-18 | 2013-03-14 | 0.575 | 2,945,000 | +10,000 | 1.59% | 1,693,375 |
| 2013-03-15 | 2013-03-13 | 0.575 | 2,935,000 | +10,000 | 1.58% | 1,687,625 |
| 2013-03-13 | 2013-03-11 | 0.585 | 2,925,000 | -7,000 | 1.58% | 1,711,125 |
| 2013-02-21 | 2013-02-19 | 0.630 | 2,932,000 | -10,000 | 1.58% | 1,847,160 |
| 2013-02-01 | 2013-01-30 | 0.665 | 2,942,000 | +58,000 | 1.59% | 1,956,430 |
| 2013-01-28 | 2013-01-24 | 0.645 | 2,884,000 | -56,000 | 1.56% | 1,860,180 |
| 2013-01-14 | 2013-01-10 | 0.630 | 2,940,000 | -10,000 | 1.59% | 1,852,200 |
| 2013-01-04 | 2013-01-02 | 0.660 | 2,950,000 | -2,000 | 1.59% | 1,947,000 |
| 2012-12-07 | 2012-12-05 | 0.715 | 2,952,000 | -12,000 | 1.59% | 2,110,680 |
| 2012-12-06 | 2012-12-04 | 0.715 | 2,964,000 | -3,000 | 1.60% | 2,119,260 |
| 2012-12-05 | 2012-12-03 | 0.695 | 2,967,000 | +22,000 | 1.60% | 2,062,065 |
| 2012-11-22 | 2012-11-20 | 0.550 | 2,945,000 | +100,000 | 1.59% | 1,619,750 |
| 2012-11-16 | 2012-11-14 | 0.565 | 2,845,000 | +60,000 | 1.54% | 1,607,425 |
| 2012-11-14 | 2012-11-12 | 0.580 | 2,785,000 | +80,000 | 1.50% | 1,615,300 |
| 2012-11-12 | 2012-11-08 | 0.605 | 2,705,000 | +10,000 | 1.46% | 1,636,525 |
| 2012-11-08 | 2012-11-06 | 0.615 | 2,695,000 | -20,000 | 1.45% | 1,657,425 |
| 2012-10-29 | 2012-10-25 | 0.580 | 2,715,000 | -20,000 | 1.47% | 1,574,700 |
| 2012-10-12 | 2012-10-10 | 0.580 | 2,735,000 | -20,000 | 1.48% | 1,586,300 |
| 2012-10-11 | 2012-10-09 | 0.590 | 2,755,000 | +136,000 | 1.49% | 1,625,450 |
| 2012-09-21 | 2012-09-19 | 0.675 | 2,619,000 | +2,000 | 1.41% | 1,767,825 |
| 2012-09-12 | 2012-09-10 | 0.880 | 2,617,000 | +14,000 | 1.41% | 2,302,960 |
| 2012-09-10 | 2012-09-06 | 0.950 | 2,603,000 | +40,000 | 1.40% | 2,472,850 |
| 2012-09-06 | 2012-09-04 | 0.835 | 2,563,000 | +48,000 | 1.38% | 2,140,105 |
| 2012-08-30 | 2012-08-28 | 1.045 | 2,515,000 | -140,000 | 1.36% | 2,628,175 |
| 2012-08-28 | 2012-08-24 | 1.085 | 2,655,000 | -40,000 | 1.43% | 2,880,675 |
| 2012-08-27 | 2012-08-23 | 1.115 | 2,695,000 | +4,000 | 1.45% | 3,004,925 |
| 2012-08-24 | 2012-08-22 | 1.135 | 2,691,000 | -29,000 | 1.45% | 3,054,285 |
| 2012-08-22 | 2012-08-20 | 1.075 | 2,720,000 | -24,000 | 1.47% | 2,924,000 |
| 2012-08-21 | 2012-08-17 | 0.995 | 2,744,000 | +80,000 | 1.48% | 2,730,280 |
| 2012-08-20 | 2012-08-16 | 0.925 | 2,664,000 | +32,000 | 1.44% | 2,464,200 |
| 2012-08-17 | 2012-08-15 | 0.840 | 2,632,000 | -46,000 | 1.42% | 2,210,880 |
| 2012-08-16 | 2012-08-14 | 0.645 | 2,678,000 | +49,000 | 1.45% | 1,727,310 |
| 2012-08-01 | 2012-07-30 | 0.550 | 2,629,000 | +86,000 | 1.42% | 1,445,950 |
| 2012-07-10 | 2012-07-06 | 0.600 | 2,543,000 | +100,000 | 1.37% | 1,525,800 |
| 2012-07-04 | 2012-06-29 | 0.605 | 2,443,000 | +20,000 | 1.32% | 1,478,015 |
| 2012-05-17 | 2012-05-15 | 0.725 | 2,423,000 | -10,000 | 1.31% | 1,756,675 |
| 2012-04-12 | 2012-04-10 | 0.830 | 2,433,000 | +46,000 | 1.31% | 2,019,390 |
| 2012-03-28 | 2012-03-26 | 0.800 | 2,387,000 | -80,000 | 1.29% | 1,909,600 |
| 2012-03-14 | 2012-03-12 | 0.975 | 2,467,000 | -14,000 | 1.33% | 2,405,325 |
| 2012-03-13 | 2012-03-09 | 0.975 | 2,481,000 | -4,000 | 1.34% | 2,418,975 |
| 2012-03-12 | 2012-03-08 | 1.000 | 2,485,000 | +10,000 | 1.34% | 2,485,000 |
| 2012-03-08 | 2012-03-06 | 0.995 | 2,475,000 | +74,000 | 1.34% | 2,462,625 |
| 2012-03-06 | 2012-03-02 | 1.050 | 2,401,000 | +1,000 | 1.30% | 2,521,050 |
| 2012-03-01 | 2012-02-28 | 1.090 | 2,400,000 | +1,000 | 1.30% | 2,616,000 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,399,000 | -10,000 | 1.29% | 2,686,880 |
| 2012-02-28 | 2012-02-24 | 1.150 | 2,409,000 | +10,000 | 1.30% | 2,770,350 |
| 2012-02-24 | 2012-02-22 | 1.120 | 2,399,000 | +9,000 | 1.29% | 2,686,880 |
| 2012-02-22 | 2012-02-20 | 1.075 | 2,390,000 | -20,000 | 1.29% | 2,569,250 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,410,000 | -40,000 | 1.30% | 2,506,400 |
| 2012-02-16 | 2012-02-14 | 0.985 | 2,450,000 | -1,000 | 1.32% | 2,413,250 |
| 2012-02-15 | 2012-02-13 | 0.975 | 2,451,000 | +40,000 | 1.32% | 2,389,725 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,411,000 | +20,000 | 1.30% | 2,555,660 |
| 2012-02-10 | 2012-02-08 | 1.025 | 2,391,000 | -10,000 | 1.29% | 2,450,775 |
| 2012-02-08 | 2012-02-06 | 0.965 | 2,401,000 | +6,000 | 1.30% | 2,316,965 |
| 2012-02-07 | 2012-02-03 | 0.945 | 2,395,000 | +23,000 | 1.29% | 2,263,275 |
| 2012-02-02 | 2012-01-31 | 0.925 | 2,372,000 | -20,000 | 1.28% | 2,194,100 |
| 2012-02-01 | 2012-01-30 | 0.940 | 2,392,000 | +40,000 | 1.29% | 2,248,480 |
| 2012-01-27 | 2012-01-20 | 0.950 | 2,352,000 | +4,000 | 1.27% | 2,234,400 |
| 2012-01-20 | 2012-01-18 | 0.915 | 2,348,000 | -6,000 | 1.27% | 2,148,420 |
| 2012-01-13 | 2012-01-11 | 1.000 | 2,354,000 | +6,000 | 1.27% | 2,354,000 |
| 2012-01-11 | 2012-01-09 | 1.030 | 2,348,000 | -24,000 | 1.27% | 2,418,440 |
| 2012-01-09 | 2012-01-05 | 1.075 | 2,372,000 | -28,000 | 1.28% | 2,549,900 |
| 2012-01-05 | 2012-01-03 | 1.160 | 2,400,000 | +15,000 | 1.30% | 2,784,000 |
| 2012-01-04 | 2011-12-30 | 1.165 | 2,385,000 | -16,000 | 1.29% | 2,778,525 |
| 2011-12-30 | 2011-12-28 | 1.090 | 2,401,000 | -40,000 | 1.30% | 2,617,090 |
| 2011-12-29 | 2011-12-23 | 1.195 | 2,441,000 | -1,000 | 1.32% | 2,916,995 |
| 2011-12-19 | 2011-12-15 | 1.325 | 2,442,000 | +2,000 | 1.32% | 3,235,650 |
| 2011-12-13 | 2011-12-09 | 1.425 | 2,440,000 | -52,000 | 1.36% | 3,477,000 |
| 2011-12-12 | 2011-12-08 | 1.500 | 2,492,000 | +34,000 | 1.39% | 3,738,000 |
| 2011-12-09 | 2011-12-07 | 1.550 | 2,458,000 | +76,000 | 1.37% | 3,809,900 |
| 2011-12-08 | 2011-12-06 | 1.550 | 2,382,000 | +167,000 | 1.33% | 3,692,100 |
| 2011-12-07 | 2011-12-05 | 1.500 | 2,215,000 | -29,000 | 1.24% | 3,322,500 |
| 2011-12-06 | 2011-12-02 | 1.575 | 2,244,000 | +4,000 | 1.25% | 3,534,300 |
| 2011-11-23 | 2011-11-21 | 1.575 | 2,240,000 | -2,000 | 1.25% | 3,528,000 |
| 2011-11-22 | 2011-11-18 | 1.550 | 2,242,000 | -2,000 | 1.25% | 3,475,100 |
| 2011-11-18 | 2011-11-16 | 1.575 | 2,244,000 | -1,000 | 1.25% | 3,534,300 |
| 2011-11-17 | 2011-11-15 | 1.600 | 2,245,000 | -6,000 | 1.26% | 3,592,000 |
| 2011-11-16 | 2011-11-14 | 1.650 | 2,251,000 | +2,000 | 1.26% | 3,714,150 |
| 2011-11-15 | 2011-11-11 | 1.650 | 2,249,000 | -10,000 | 1.26% | 3,710,850 |
| 2011-11-14 | 2011-11-10 | 1.600 | 2,259,000 | +10,000 | 1.26% | 3,614,400 |
| 2011-11-11 | 2011-11-09 | 1.750 | 2,249,000 | +1,000 | 1.26% | 3,935,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 2,248,000 | -10,000 | 1.26% | 3,934,000 |
| 2011-11-09 | 2011-11-07 | 1.725 | 2,258,000 | -5,000 | 1.26% | 3,895,050 |
| 2011-11-08 | 2011-11-04 | 1.750 | 2,263,000 | +11,000 | 1.27% | 3,960,250 |
| 2011-11-07 | 2011-11-03 | 2.000 | 2,252,000 | -27,000 | 1.26% | 4,504,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 2,279,000 | +8,000 | 1.27% | 4,558,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 2,271,000 | -12,000 | 1.27% | 4,314,900 |
| 2011-11-02 | 2011-10-31 | 1.975 | 2,283,000 | -34,000 | 1.28% | 4,508,925 |
| 2011-11-01 | 2011-10-28 | 2.025 | 2,317,000 | +15,000 | 1.30% | 4,691,925 |
| 2011-10-31 | 2011-10-27 | 2.050 | 2,302,000 | +98,000 | 1.29% | 4,719,100 |
| 2011-10-28 | 2011-10-26 | 1.950 | 2,204,000 | +35,000 | 1.23% | 4,297,800 |
| 2011-10-27 | 2011-10-25 | 1.850 | 2,169,000 | -20,000 | 1.21% | 4,012,650 |
| 2011-10-26 | 2011-10-24 | 1.850 | 2,189,000 | +16,000 | 1.22% | 4,049,650 |
| 2011-10-25 | 2011-10-21 | 1.825 | 2,173,000 | +16,000 | 1.22% | 3,965,725 |
| 2011-10-24 | 2011-10-20 | 1.850 | 2,157,000 | -15,000 | 1.21% | 3,990,450 |
| 2011-10-21 | 2011-10-19 | 1.850 | 2,172,000 | -20,000 | 1.21% | 4,018,200 |
| 2011-10-20 | 2011-10-18 | 1.875 | 2,192,000 | -12,000 | 1.23% | 4,110,000 |
| 2011-10-19 | 2011-10-17 | 1.850 | 2,204,000 | +30,000 | 1.23% | 4,077,400 |
| 2011-10-11 | 2011-10-07 | 1.650 | 2,174,000 | -60,000 | 1.22% | 3,587,100 |
| 2011-10-07 | 2011-10-04 | 1.700 | 2,234,000 | +10,000 | 1.25% | 3,797,800 |
| 2011-10-06 | 2011-10-03 | 1.725 | 2,224,000 | +10,000 | 1.24% | 3,836,400 |
| 2011-09-28 | 2011-09-26 | 1.900 | 2,214,000 | -2,000 | 1.24% | 4,206,600 |
| 2011-09-20 | 2011-09-16 | 2.250 | 2,216,000 | -36,000 | 1.24% | 4,986,000 |
| 2011-09-16 | 2011-09-14 | 2.250 | 2,252,000 | -20,000 | 1.26% | 5,067,000 |
| 2011-09-15 | 2011-09-12 | 2.225 | 2,272,000 | -8,000 | 1.27% | 5,055,200 |
| 2011-09-14 | 2011-09-09 | 2.150 | 2,280,000 | +12,000 | 1.27% | 4,902,000 |
| 2011-09-12 | 2011-09-08 | 2.375 | 2,268,000 | +8,000 | 1.27% | 5,386,500 |
| 2011-09-06 | 2011-09-02 | 2.900 | 2,260,000 | -41,000 | 1.26% | 6,554,000 |
| 2011-09-05 | 2011-09-01 | 2.700 | 2,301,000 | +8,000 | 1.29% | 6,212,700 |
| 2011-09-01 | 2011-08-30 | 2.700 | 2,293,000 | +2,000 | 1.32% | 6,191,100 |
| 2011-08-31 | 2011-08-29 | 2.750 | 2,291,000 | +2,000 | 1.32% | 6,300,250 |
| 2011-08-30 | 2011-08-26 | 2.700 | 2,289,000 | +2,000 | 1.32% | 6,180,300 |
| 2011-08-29 | 2011-08-25 | 2.550 | 2,287,000 | -7,000 | 1.31% | 5,831,850 |
| 2011-08-25 | 2011-08-23 | 2.850 | 2,294,000 | -378,000 | 1.32% | 6,537,900 |
| 2011-08-24 | 2011-08-22 | 2.800 | 2,672,000 | -14,000 | 1.54% | 7,481,600 |
| 2011-08-23 | 2011-08-19 | 2.750 | 2,686,000 | +58,000 | 1.54% | 7,386,500 |
| 2011-08-22 | 2011-08-18 | 2.800 | 2,628,000 | +30,000 | 1.51% | 7,358,400 |
| 2011-08-19 | 2011-08-17 | 2.700 | 2,598,000 | +7,000 | 1.49% | 7,014,600 |
| 2011-08-18 | 2011-08-16 | 2.750 | 2,591,000 | +37,000 | 1.49% | 7,125,250 |
| 2011-08-17 | 2011-08-15 | 2.750 | 2,554,000 | +16,000 | 1.47% | 7,023,500 |
| 2011-08-16 | 2011-08-12 | 2.750 | 2,538,000 | +28,000 | 1.46% | 6,979,500 |
| 2011-08-15 | 2011-08-11 | 2.800 | 2,510,000 | -16,000 | 1.44% | 7,028,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 2,526,000 | -224,000 | 1.45% | 6,946,500 |
| 2011-08-11 | 2011-08-09 | 2.500 | 2,750,000 | -52,000 | 1.58% | 6,875,000 |
| 2011-08-09 | 2011-08-05 | 2.550 | 2,802,000 | -70,000 | 1.61% | 7,145,100 |
| 2011-08-08 | 2011-08-04 | 2.700 | 2,872,000 | -16,000 | 1.65% | 7,754,400 |
| 2011-08-05 | 2011-08-03 | 2.650 | 2,888,000 | -16,000 | 1.66% | 7,653,200 |
| 2011-08-04 | 2011-08-02 | 2.700 | 2,904,000 | -338,000 | 1.67% | 7,840,800 |
| 2011-08-03 | 2011-08-01 | 2.550 | 3,242,000 | -20,000 | 1.86% | 8,267,100 |
| 2011-08-02 | 2011-07-29 | 2.325 | 3,262,000 | +20,000 | 1.87% | 7,584,150 |
| 2011-07-29 | 2011-07-27 | 2.600 | 3,242,000 | -100,000 | 1.86% | 8,429,200 |
| 2011-07-28 | 2011-07-26 | 2.700 | 3,342,000 | -477,000 | 1.92% | 9,023,400 |
| 2011-07-27 | 2011-07-25 | 2.550 | 3,819,000 | -258,000 | 2.19% | 9,738,450 |
| 2011-07-26 | 2011-07-22 | 2.200 | 4,077,000 | -566,000 | 2.34% | 8,969,400 |
| 2011-07-20 | 2011-07-18 | 2.050 | 4,643,000 | +40,000 | 2.67% | 9,518,150 |
| 2011-07-12 | 2011-07-08 | 2.050 | 4,603,000 | -4,000 | 2.64% | 9,436,150 |
| 2011-07-06 | 2011-07-04 | 2.000 | 4,607,000 | -10,000 | 2.65% | 9,214,000 |
| 2011-07-04 | 2011-06-29 | 2.025 | 4,617,000 | -4,000 | 2.65% | 9,349,425 |
| 2011-06-29 | 2011-06-27 | 1.900 | 4,621,000 | -4,000 | 2.66% | 8,779,900 |
| 2011-06-13 | 2011-06-09 | 2.175 | 4,625,000 | -4,000 | 2.66% | 10,059,375 |
| 2011-06-10 | 2011-06-08 | 2.100 | 4,629,000 | +4,000 | 2.66% | 9,720,900 |
| 2011-06-03 | 2011-06-01 | 2.050 | 4,625,000 | +10,000 | 2.66% | 9,481,250 |
| 2011-05-31 | 2011-05-27 | 2.000 | 4,615,000 | -20,000 | 3.13% | 9,230,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 4,635,000 | +68,000 | 3.14% | 9,270,000 |
| 2011-05-25 | 2011-05-23 | 1.925 | 4,567,000 | -26,000 | 3.10% | 8,791,475 |
| 2011-05-18 | 2011-05-16 | 2.225 | 4,593,000 | -56,000 | 3.12% | 10,219,425 |
| 2011-05-17 | 2011-05-13 | 2.125 | 4,649,000 | -60,000 | 3.15% | 9,879,125 |
| 2011-05-16 | 2011-05-12 | 2.150 | 4,709,000 | -18,000 | 3.19% | 10,124,350 |
| 2011-05-13 | 2011-05-11 | 1.675 | 4,727,000 | -6,000 | 3.21% | 7,917,725 |
| 2011-05-11 | 2011-05-06 | 1.400 | 4,733,000 | +40,000 | 3.21% | 6,626,200 |
| 2011-05-06 | 2011-05-04 | 1.425 | 4,693,000 | -22,000 | 3.18% | 6,687,525 |
| 2011-04-27 | 2011-04-21 | 1.525 | 4,715,000 | -7,000 | 3.20% | 7,190,375 |
| 2011-04-19 | 2011-04-15 | 1.575 | 4,722,000 | -7,000 | 3.20% | 7,437,150 |
| 2011-04-18 | 2011-04-14 | 1.525 | 4,729,000 | -10,000 | 3.21% | 7,211,725 |
| 2011-04-12 | 2011-04-08 | 1.400 | 4,739,000 | -16,000 | 3.21% | 6,634,600 |
| 2011-04-11 | 2011-04-07 | 1.425 | 4,755,000 | +7,000 | 3.23% | 6,775,875 |
| 2011-04-08 | 2011-04-06 | 1.425 | 4,748,000 | -38,000 | 3.22% | 6,765,900 |
| 2011-04-01 | 2011-03-30 | 1.450 | 4,786,000 | +17,000 | 3.25% | 6,939,700 |
| 2011-03-31 | 2011-03-29 | 1.425 | 4,769,000 | +10,000 | 3.23% | 6,795,825 |
| 2011-03-22 | 2011-03-18 | 1.450 | 4,759,000 | -20,000 | 3.23% | 6,900,550 |
| 2011-03-21 | 2011-03-17 | 1.475 | 4,779,000 | -26,000 | 3.24% | 7,049,025 |
| 2011-03-18 | 2011-03-16 | 1.450 | 4,805,000 | +54,000 | 3.26% | 6,967,250 |
| 2011-03-17 | 2011-03-15 | 1.500 | 4,751,000 | +22,000 | 3.22% | 7,126,500 |
| 2011-03-15 | 2011-03-11 | 1.525 | 4,729,000 | -10,000 | 3.21% | 7,211,725 |
| 2011-03-14 | 2011-03-10 | 1.550 | 4,739,000 | +18,000 | 3.21% | 7,345,450 |
| 2011-03-11 | 2011-03-09 | 1.600 | 4,721,000 | +12,000 | 3.20% | 7,553,600 |
| 2011-03-03 | 2011-03-01 | 1.825 | 4,709,000 | -2,000 | 3.19% | 8,593,925 |
| 2011-02-21 | 2011-02-17 | 1.800 | 4,711,000 | -1,000 | 3.20% | 8,479,800 |
| 2011-02-17 | 2011-02-15 | 1.825 | 4,712,000 | -60,000 | 3.20% | 8,599,400 |
| 2011-02-14 | 2011-02-10 | 1.625 | 4,772,000 | +14,000 | 3.24% | 7,754,500 |
| 2011-02-10 | 2011-02-08 | 1.600 | 4,758,000 | +1,000 | 3.23% | 7,612,800 |
| 2011-02-08 | 2011-02-02 | 1.750 | 4,757,000 | -30,000 | 3.23% | 8,324,750 |
| 2011-01-31 | 2011-01-27 | 1.575 | 4,787,000 | -290,000 | 3.25% | 7,539,525 |
| 2011-01-28 | 2011-01-26 | 1.700 | 5,077,000 | +6,000 | 3.44% | 8,630,900 |
| 2011-01-27 | 2011-01-25 | 1.675 | 5,071,000 | +130,000 | 3.44% | 8,493,925 |
| 2011-01-24 | 2011-01-20 | 1.950 | 4,941,000 | -30,000 | 3.35% | 9,634,950 |
| 2011-01-20 | 2011-01-18 | 1.825 | 4,971,000 | +60,000 | 3.37% | 9,072,075 |
| 2011-01-19 | 2011-01-17 | 1.850 | 4,911,000 | +40,000 | 3.33% | 9,085,350 |
| 2011-01-18 | 2011-01-14 | 2.050 | 4,871,000 | +26,000 | 3.30% | 9,985,550 |
| 2011-01-17 | 2011-01-13 | 2.225 | 4,845,000 | -12,000 | 3.29% | 10,780,125 |
| 2011-01-14 | 2011-01-12 | 2.225 | 4,857,000 | +42,000 | 3.29% | 10,806,825 |
| 2011-01-04 | 2010-12-31 | 2.375 | 4,815,000 | -6,000 | 3.27% | 11,435,625 |
| 2010-12-30 | 2010-12-28 | 2.450 | 4,821,000 | +2,000 | 3.27% | 11,811,450 |
| 2010-12-29 | 2010-12-24 | 2.450 | 4,819,000 | +39,000 | 3.27% | 11,806,550 |
| 2010-12-28 | 2010-12-22 | 2.500 | 4,780,000 | -50,000 | 3.24% | 11,950,000 |
| 2010-12-23 | 2010-12-21 | 2.500 | 4,830,000 | -176,000 | 3.28% | 12,075,000 |
| 2010-12-22 | 2010-12-20 | 2.500 | 5,006,000 | -60,000 | 3.40% | 12,515,000 |
| 2010-12-21 | 2010-12-17 | 2.550 | 5,066,000 | -8,000 | 3.44% | 12,918,300 |
| 2010-12-20 | 2010-12-16 | 2.550 | 5,074,000 | -18,000 | 3.44% | 12,938,700 |
| 2010-12-17 | 2010-12-15 | 2.450 | 5,092,000 | -14,000 | 3.45% | 12,475,400 |
| 2010-12-15 | 2010-12-13 | 2.650 | 5,106,000 | -164,000 | 3.46% | 13,530,900 |
| 2010-12-14 | 2010-12-10 | 2.550 | 5,270,000 | +10,000 | 3.57% | 13,438,500 |
| 2010-12-13 | 2010-12-09 | 2.500 | 5,260,000 | -84,000 | 3.57% | 13,150,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 5,344,000 | -37,000 | 3.62% | 13,894,400 |
| 2010-12-09 | 2010-12-07 | 2.600 | 5,381,000 | -4,000 | 3.65% | 13,990,600 |
| 2010-12-08 | 2010-12-06 | 2.550 | 5,385,000 | -9,000 | 3.65% | 13,731,750 |
| 2010-12-07 | 2010-12-03 | 2.600 | 5,394,000 | +238,000 | 3.66% | 14,024,400 |
| 2010-12-06 | 2010-12-02 | 2.600 | 5,156,000 | -114,000 | 3.50% | 13,405,600 |
| 2010-12-03 | 2010-12-01 | 2.350 | 5,270,000 | +6,000 | 3.57% | 12,384,500 |
| 2010-12-02 | 2010-11-30 | 2.200 | 5,264,000 | -205,000 | 3.57% | 11,580,800 |
| 2010-12-01 | 2010-11-29 | 2.275 | 5,469,000 | -80,000 | 3.71% | 12,441,975 |
| 2010-11-30 | 2010-11-26 | 2.300 | 5,549,000 | -52,000 | 3.76% | 12,762,700 |
| 2010-11-29 | 2010-11-25 | 2.275 | 5,601,000 | +10,000 | 3.80% | 12,742,275 |
| 2010-11-26 | 2010-11-24 | 2.300 | 5,591,000 | +3,000 | 3.79% | 12,859,300 |
| 2010-11-25 | 2010-11-23 | 2.300 | 5,588,000 | +19,000 | 3.79% | 12,852,400 |
| 2010-11-24 | 2010-11-22 | 2.375 | 5,569,000 | +136,000 | 3.78% | 13,226,375 |
| 2010-11-23 | 2010-11-19 | 2.450 | 5,433,000 | +20,000 | 3.68% | 13,310,850 |
| 2010-11-22 | 2010-11-18 | 2.500 | 5,413,000 | +10,000 | 3.67% | 13,532,500 |
| 2010-11-19 | 2010-11-17 | 2.425 | 5,403,000 | +76,000 | 3.67% | 13,102,275 |
| 2010-11-18 | 2010-11-16 | 2.475 | 5,327,000 | +123,000 | 3.62% | 13,184,325 |
| 2010-11-17 | 2010-11-15 | 2.600 | 5,204,000 | +163,000 | 3.54% | 13,530,400 |
| 2010-11-16 | 2010-11-12 | 2.700 | 5,041,000 | +242,000 | 3.43% | 13,610,700 |
| 2010-11-15 | 2010-11-11 | 2.700 | 4,799,000 | -72,000 | 3.26% | 12,957,300 |
| 2010-11-11 | 2010-11-09 | 2.475 | 4,871,000 | -87,000 | 3.31% | 12,055,725 |
| 2010-11-09 | 2010-11-05 | 2.500 | 4,958,000 | -12,000 | 3.37% | 12,395,000 |
| 2010-11-08 | 2010-11-04 | 2.500 | 4,970,000 | -44,000 | 3.38% | 12,425,000 |
| 2010-11-04 | 2010-11-02 | 2.500 | 5,014,000 | -4,000 | 3.41% | 12,535,000 |
| 2010-11-03 | 2010-11-01 | 2.450 | 5,018,000 | +33,000 | 3.41% | 12,294,100 |
| 2010-11-02 | 2010-10-29 | 2.550 | 4,985,000 | +103,000 | 3.39% | 12,711,750 |
| 2010-11-01 | 2010-10-28 | 2.500 | 4,882,000 | +83,000 | 3.32% | 12,205,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 4,799,000 | +22,000 | 3.26% | 12,477,400 |
| 2010-10-28 | 2010-10-26 | 2.600 | 4,777,000 | -77,000 | 3.64% | 12,420,200 |
| 2010-10-27 | 2010-10-25 | 2.500 | 4,854,000 | +12,000 | 3.70% | 12,135,000 |
| 2010-10-26 | 2010-10-22 | 2.600 | 4,842,000 | +814,000 | 3.69% | 12,589,200 |
| 2010-10-25 | 2010-10-21 | 2.650 | 4,028,000 | +400,000 | 3.07% | 10,674,200 |
| 2010-10-22 | 2010-10-20 | 2.550 | 3,628,000 | +60,000 | 2.76% | 9,251,400 |
| 2010-10-21 | 2010-10-19 | 2.700 | 3,568,000 | +100,000 | 2.72% | 9,633,600 |
| 2010-10-20 | 2010-10-18 | 2.700 | 3,468,000 | +72,000 | 2.64% | 9,363,600 |
| 2010-10-19 | 2010-10-15 | 2.750 | 3,396,000 | +151,000 | 2.59% | 9,339,000 |
| 2010-10-15 | 2010-10-13 | 2.650 | 3,245,000 | +206,000 | 2.47% | 8,599,250 |
| 2010-10-14 | 2010-10-12 | 2.700 | 3,039,000 | -36,000 | 2.31% | 8,205,300 |
| 2010-10-13 | 2010-10-11 | 2.850 | 3,075,000 | +20,000 | 2.34% | 8,763,750 |
| 2010-10-12 | 2010-10-08 | 2.750 | 3,055,000 | -10,000 | 2.33% | 8,401,250 |
| 2010-10-11 | 2010-10-07 | 2.600 | 3,065,000 | -20,000 | 2.33% | 7,969,000 |
| 2010-10-08 | 2010-10-06 | 2.300 | 3,085,000 | +132,000 | 2.35% | 7,095,500 |
| 2010-10-07 | 2010-10-05 | 2.450 | 2,953,000 | +44,000 | 2.25% | 7,234,850 |
| 2010-10-06 | 2010-10-04 | 2.600 | 2,909,000 | +2,000 | 2.21% | 7,563,400 |
| 2010-10-05 | 2010-09-30 | 2.700 | 2,907,000 | -6,000 | 2.21% | 7,848,900 |
| 2010-10-04 | 2010-09-29 | 2.750 | 2,913,000 | +23,000 | 2.22% | 8,010,750 |
| 2010-09-30 | 2010-09-28 | 2.600 | 2,890,000 | +1,790,000 | 2.20% | 7,514,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 1,100,000 | +14,000 | 0.84% | 2,915,000 |
| 2010-09-28 | 2010-09-24 | 2.425 | 1,086,000 | -4,000 | 0.83% | 2,633,550 |
| 2010-09-27 | 2010-09-22 | 2.275 | 1,090,000 | -34,000 | 0.83% | 2,479,750 |
| 2010-09-24 | 2010-09-21 | 2.275 | 1,124,000 | -32,000 | 0.86% | 2,557,100 |
| 2010-09-22 | 2010-09-20 | 2.275 | 1,156,000 | -26,000 | 0.89% | 2,629,900 |
| 2010-09-21 | 2010-09-17 | 2.200 | 1,182,000 | +28,000 | 0.91% | 2,600,400 |
| 2010-09-20 | 2010-09-16 | 2.100 | 1,154,000 | +40,000 | 0.88% | 2,423,400 |
| 2010-09-17 | 2010-09-15 | 2.075 | 1,114,000 | -20,000 | 0.85% | 2,311,550 |
| 2010-09-09 | 2010-09-07 | 2.175 | 1,134,000 | -10,000 | 0.87% | 2,466,450 |
| 2010-09-02 | 2010-08-31 | 2.100 | 1,144,000 | +20,000 | 0.88% | 2,402,400 |
| 2010-09-01 | 2010-08-30 | 2.075 | 1,124,000 | +72,000 | 0.86% | 2,332,300 |
| 2010-08-31 | 2010-08-27 | 1.850 | 1,052,000 | -1,000 | 0.81% | 1,946,200 |
| 2010-08-30 | 2010-08-26 | 1.875 | 1,053,000 | -13,000 | 0.81% | 1,974,375 |
| 2010-08-27 | 2010-08-25 | 1.925 | 1,066,000 | -40,000 | 0.82% | 2,052,050 |
| 2010-08-26 | 2010-08-24 | 2.000 | 1,106,000 | +11,000 | 0.85% | 2,212,000 |
| 2010-08-25 | 2010-08-23 | 2.025 | 1,095,000 | +16,000 | 0.84% | 2,217,375 |
| 2010-08-24 | 2010-08-20 | 2.000 | 1,079,000 | +10,000 | 0.83% | 2,158,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 1,069,000 | +98,000 | 0.82% | 2,351,800 |
| 2010-08-20 | 2010-08-18 | 2.150 | 971,000 | +47,000 | 0.74% | 2,087,650 |
| 2010-08-09 | 2010-08-05 | 1.975 | 924,000 | -6,000 | 0.85% | 1,824,900 |
| 2010-08-06 | 2010-08-04 | 2.000 | 930,000 | -36,000 | 0.86% | 1,860,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 966,000 | +10,000 | 0.89% | 1,932,000 |
| 2010-08-04 | 2010-08-02 | 1.850 | 956,000 | +20,000 | 0.88% | 1,768,600 |
| 2010-08-03 | 2010-07-30 | 1.925 | 936,000 | +40,000 | 0.86% | 1,801,800 |
| 2010-07-28 | 2010-07-26 | 1.775 | 896,000 | +6,000 | 0.82% | 1,590,400 |
| 2010-07-27 | 2010-07-23 | 1.850 | 890,000 | -16,000 | 0.82% | 1,646,500 |
| 2010-07-23 | 2010-07-21 | 1.950 | 906,000 | -6,000 | 0.83% | 1,766,700 |
| 2010-07-16 | 2010-07-14 | 1.900 | 912,000 | -98,000 | 0.84% | 1,732,800 |
| 2010-07-13 | 2010-07-09 | 1.750 | 1,010,000 | -20,000 | 0.93% | 1,767,500 |
| 2010-07-09 | 2010-07-07 | 1.800 | 1,030,000 | +8,000 | 0.95% | 1,854,000 |
| 2010-07-08 | 2010-07-06 | 1.775 | 1,022,000 | +20,000 | 0.94% | 1,814,050 |
| 2010-07-07 | 2010-07-05 | 2.000 | 1,002,000 | +20,000 | 0.92% | 2,004,000 |
| 2010-07-06 | 2010-07-02 | 2.000 | 982,000 | +20,000 | 0.90% | 1,964,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 962,000 | -78,000 | 0.88% | 2,044,250 |
| 2010-06-30 | 2010-06-28 | 2.125 | 1,040,000 | +30,000 | 0.96% | 2,210,000 |
| 2010-06-29 | 2010-06-25 | 1.650 | 1,010,000 | -20,000 | 0.93% | 1,666,500 |
| 2010-06-28 | 2010-06-24 | 1.750 | 1,030,000 | -2,000 | 0.95% | 1,802,500 |
| 2010-06-22 | 2010-06-18 | 1.825 | 1,032,000 | +35,000 | 0.95% | 1,883,400 |
| 2010-06-21 | 2010-06-17 | 2.075 | 997,000 | +35,000 | 0.92% | 2,068,775 |
| 2010-06-18 | 2010-06-15 | 2.000 | 962,000 | -3,000 | 0.88% | 1,924,000 |
| 2010-06-15 | 2010-06-11 | 2.125 | 965,000 | -36,000 | 0.89% | 2,050,625 |
| 2010-06-14 | 2010-06-10 | 2.150 | 1,001,000 | -4,000 | 0.92% | 2,152,150 |
| 2010-06-11 | 2010-06-09 | 2.150 | 1,005,000 | -14,000 | 0.92% | 2,160,750 |
| 2010-06-09 | 2010-06-07 | 2.250 | 1,019,000 | -16,000 | 0.94% | 2,292,750 |
| 2010-06-08 | 2010-06-04 | 2.300 | 1,035,000 | +88,000 | 0.95% | 2,380,500 |
| 2010-06-07 | 2010-06-03 | 2.200 | 947,000 | -27,000 | 0.87% | 2,083,400 |
| 2010-06-04 | 2010-06-02 | 2.175 | 974,000 | -92,000 | 0.90% | 2,118,450 |
| 2010-06-03 | 2010-06-01 | 2.350 | 1,066,000 | +136,000 | 0.98% | 2,505,100 |
| 2010-06-02 | 2010-05-31 | 2.500 | 930,000 | +428,000 | 0.86% | 2,325,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 502,000 | +53,000 | 0.46% | 2,510,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 449,000 | -50,000 | 0.41% | 2,110,300 |
| 2010-01-15 | 2010-01-13 | 5.000 | 499,000 | -4,000 | 0.46% | 2,495,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 503,000 | +1,000 | 0.46% | 2,565,300 |
| 2010-01-13 | 2010-01-11 | 4.900 | 502,000 | -21,000 | 0.46% | 2,459,800 |
| 2010-01-12 | 2010-01-08 | 4.950 | 523,000 | +66,000 | 0.48% | 2,588,850 |
| 2010-01-11 | 2010-01-07 | 4.600 | 457,000 | +16,000 | 0.42% | 2,102,200 |
| 2010-01-08 | 2010-01-06 | 4.650 | 441,000 | +24,000 | 0.41% | 2,050,650 |
| 2010-01-07 | 2010-01-05 | 4.500 | 417,000 | +14,000 | 0.38% | 1,876,500 |
| 2010-01-06 | 2010-01-04 | 4.650 | 403,000 | -29,000 | 0.37% | 1,873,950 |
| 2010-01-05 | 2009-12-31 | 4.750 | 432,000 | -18,000 | 0.40% | 2,052,000 |
| 2010-01-04 | 2009-12-29 | 4.300 | 450,000 | -4,000 | 0.41% | 1,935,000 |
| 2009-12-29 | 2009-12-24 | 4.300 | 454,000 | -20,000 | 0.42% | 1,952,200 |
| 2009-12-28 | 2009-12-22 | 3.950 | 474,000 | -15,000 | 0.44% | 1,872,300 |
| 2009-12-23 | 2009-12-21 | 4.000 | 489,000 | -19,000 | 0.45% | 1,956,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 508,000 | +10,000 | 0.47% | 2,235,200 |
| 2009-12-18 | 2009-12-16 | 4.150 | 498,000 | +14,000 | 0.46% | 2,066,700 |
| 2009-12-17 | 2009-12-15 | 4.250 | 484,000 | +2,000 | 0.45% | 2,057,000 |
| 2009-12-16 | 2009-12-14 | 4.250 | 482,000 | -16,000 | 0.44% | 2,048,500 |
| 2009-12-15 | 2009-12-11 | 4.200 | 498,000 | +20,000 | 0.46% | 2,091,600 |
| 2009-12-14 | 2009-12-10 | 4.250 | 478,000 | +10,000 | 0.44% | 2,031,500 |
| 2009-12-10 | 2009-12-08 | 4.500 | 468,000 | +10,000 | 0.43% | 2,106,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 458,000 | -40,000 | 0.42% | 2,015,200 |
| 2009-12-08 | 2009-12-04 | 4.650 | 498,000 | -10,000 | 0.46% | 2,315,700 |
| 2009-12-07 | 2009-12-03 | 4.450 | 508,000 | +15,000 | 0.47% | 2,260,600 |
| 2009-12-04 | 2009-12-02 | 4.400 | 493,000 | +8,000 | 0.45% | 2,169,200 |
| 2009-12-03 | 2009-12-01 | 4.250 | 485,000 | +10,000 | 0.45% | 2,061,250 |
| 2009-12-01 | 2009-11-27 | 4.300 | 475,000 | +38,000 | 0.44% | 2,042,500 |
| 2009-11-30 | 2009-11-26 | 4.250 | 437,000 | -4,000 | 0.40% | 1,857,250 |
| 2009-11-27 | 2009-11-25 | 4.500 | 441,000 | -57,000 | 0.41% | 1,984,500 |
| 2009-11-26 | 2009-11-24 | 4.100 | 498,000 | +30,000 | 0.46% | 2,041,800 |
| 2009-11-25 | 2009-11-23 | 4.300 | 468,000 | -8,000 | 0.43% | 2,012,400 |
| 2009-11-23 | 2009-11-19 | 4.650 | 476,000 | +10,000 | 0.44% | 2,213,400 |
| 2009-11-20 | 2009-11-18 | 4.650 | 466,000 | +29,000 | 0.43% | 2,166,900 |
| 2009-11-19 | 2009-11-17 | 4.800 | 437,000 | -48,000 | 0.40% | 2,097,600 |
| 2009-11-18 | 2009-11-16 | 4.650 | 485,000 | +90,000 | 0.45% | 2,255,250 |
| 2009-11-17 | 2009-11-13 | 4.250 | 395,000 | +15,000 | 0.36% | 1,678,750 |
| 2009-11-16 | 2009-11-12 | 4.300 | 380,000 | +28,000 | 0.35% | 1,634,000 |
| 2009-11-13 | 2009-11-11 | 4.250 | 352,000 | +30,000 | 0.32% | 1,496,000 |
| 2009-11-12 | 2009-11-10 | 4.200 | 322,000 | +4,000 | 0.30% | 1,352,400 |
| 2009-11-11 | 2009-11-09 | 4.100 | 318,000 | -8,000 | 0.29% | 1,303,800 |
| 2009-11-10 | 2009-11-06 | 4.050 | 326,000 | +10,000 | 0.30% | 1,320,300 |
| 2009-11-09 | 2009-11-05 | 3.850 | 316,000 | -5,000 | 0.29% | 1,216,600 |
| 2009-11-06 | 2009-11-04 | 3.900 | 321,000 | +6,000 | 0.30% | 1,251,900 |
| 2009-11-05 | 2009-11-03 | 3.950 | 315,000 | -20,000 | 0.29% | 1,244,250 |
| 2009-11-03 | 2009-10-30 | 4.000 | 335,000 | -12,000 | 0.31% | 1,340,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 347,000 | -17,000 | 0.32% | 1,405,350 |
| 2009-10-29 | 2009-10-27 | 4.100 | 364,000 | -65,000 | 0.33% | 1,492,400 |
| 2009-10-28 | 2009-10-23 | 4.200 | 429,000 | +4,000 | 0.39% | 1,801,800 |
| 2009-10-27 | 2009-10-22 | 4.050 | 425,000 | +10,000 | 0.39% | 1,721,250 |
| 2009-10-23 | 2009-10-21 | 4.100 | 415,000 | +78,000 | 0.38% | 1,701,500 |
| 2009-10-22 | 2009-10-20 | 4.150 | 337,000 | +18,000 | 0.31% | 1,398,550 |
| 2009-10-21 | 2009-10-19 | 3.950 | 319,000 | +22,000 | 0.29% | 1,260,050 |
| 2009-10-19 | 2009-10-15 | 3.650 | 297,000 | +10,000 | 0.27% | 1,084,050 |
| 2009-10-16 | 2009-10-14 | 3.500 | 287,000 | -8,000 | 0.26% | 1,004,500 |
| 2009-10-15 | 2009-10-13 | 3.500 | 295,000 | +6,000 | 0.27% | 1,032,500 |
| 2009-10-14 | 2009-10-12 | 3.650 | 289,000 | +26,000 | 0.27% | 1,054,850 |
| 2009-10-09 | 2009-10-07 | 3.450 | 263,000 | -66,000 | 0.24% | 907,350 |
| 2009-10-07 | 2009-10-05 | 3.700 | 329,000 | +40,000 | 0.30% | 1,217,300 |
| 2009-10-06 | 2009-10-02 | 3.500 | 289,000 | -18,000 | 0.27% | 1,011,500 |
| 2009-10-05 | 2009-09-30 | 3.050 | 307,000 | -26,000 | 0.28% | 936,350 |
| 2009-09-17 | 2009-09-15 | 2.500 | 333,000 | -16,000 | 0.31% | 832,500 |
| 2009-09-15 | 2009-09-11 | 2.600 | 349,000 | +12,000 | 0.32% | 907,400 |
| 2009-09-09 | 2009-09-07 | 2.400 | 337,000 | +20,000 | 0.31% | 808,800 |
| 2009-09-02 | 2009-08-31 | 2.550 | 317,000 | -4,000 | 0.29% | 808,350 |
| 2009-08-21 | 2009-08-19 | 2.475 | 321,000 | +11,000 | 0.30% | 794,475 |
| 2009-08-19 | 2009-08-17 | 2.700 | 310,000 | -20,000 | 0.29% | 837,000 |
| 2009-08-13 | 2009-08-11 | 2.750 | 330,000 | -24,000 | 0.30% | 907,500 |
| 2009-08-11 | 2009-08-07 | 2.650 | 354,000 | +40,000 | 0.33% | 938,100 |
| 2009-08-10 | 2009-08-06 | 2.850 | 314,000 | -69,000 | 0.29% | 894,900 |
| 2009-08-07 | 2009-08-05 | 3.000 | 383,000 | -13,000 | 0.35% | 1,149,000 |
| 2009-08-06 | 2009-08-04 | 3.000 | 396,000 | -37,000 | 0.36% | 1,188,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 433,000 | -1,000 | 0.40% | 1,234,050 |
| 2009-08-04 | 2009-07-31 | 2.800 | 434,000 | +22,000 | 0.40% | 1,215,200 |
| 2009-08-03 | 2009-07-30 | 2.850 | 412,000 | +86,000 | 0.38% | 1,174,200 |
| 2009-07-31 | 2009-07-29 | 3.100 | 326,000 | +2,000 | 0.30% | 1,010,600 |
| 2009-07-30 | 2009-07-28 | 3.300 | 324,000 | -3,000 | 0.30% | 1,069,200 |
| 2009-07-27 | 2009-07-23 | 3.050 | 327,000 | +5,000 | 0.30% | 997,350 |
| 2009-07-22 | 2009-07-20 | 3.100 | 322,000 | +32,000 | 0.30% | 998,200 |
| 2009-07-20 | 2009-07-16 | 3.100 | 290,000 | +58,000 | 0.27% | 899,000 |
| 2009-07-15 | 2009-07-13 | 3.150 | 232,000 | +4,000 | 0.21% | 730,800 |
| 2009-07-14 | 2009-07-10 | 3.300 | 228,000 | +15,000 | 0.21% | 752,400 |
| 2009-07-13 | 2009-07-09 | 3.300 | 213,000 | -20,000 | 0.20% | 702,900 |
| 2009-07-09 | 2009-07-07 | 3.100 | 233,000 | +2,000 | 0.21% | 722,300 |
| 2009-07-08 | 2009-07-06 | 3.050 | 231,000 | +28,000 | 0.21% | 704,550 |
| 2009-07-03 | 2009-06-30 | 3.750 | 203,000 | +20,000 | 0.22% | 761,250 |
| 2009-07-02 | 2009-06-29 | 3.850 | 183,000 | +40,000 | 0.20% | 704,550 |
| 2009-06-30 | 2009-06-26 | 3.550 | 143,000 | -53,000 | 0.16% | 507,650 |
| 2009-06-24 | 2009-06-22 | 2.350 | 196,000 | +2,000 | 0.22% | 460,600 |
| 2009-06-23 | 2009-06-19 | 2.250 | 194,000 | -80,000 | 0.21% | 436,500 |
| 2009-06-22 | 2009-06-18 | 2.350 | 274,000 | -88,000 | 0.30% | 643,900 |
| 2009-06-18 | 2009-06-16 | 2.950 | 362,000 | -8,000 | 0.40% | 1,067,900 |
| 2009-06-17 | 2009-06-15 | 3.050 | 370,000 | +21,000 | 0.41% | 1,128,500 |
| 2009-06-16 | 2009-06-12 | 2.500 | 349,000 | +10,000 | 0.39% | 872,500 |
| 2009-06-15 | 2009-06-11 | 2.750 | 339,000 | -20,000 | 0.37% | 932,250 |
| 2009-06-11 | 2009-06-09 | 2.075 | 359,000 | +56,000 | 0.40% | 744,925 |
| 2009-06-10 | 2009-06-08 | 2.075 | 303,000 | +20,000 | 0.33% | 628,725 |
| 2009-06-09 | 2009-06-05 | 2.100 | 283,000 | +18,000 | 0.31% | 594,300 |
| 2009-06-08 | 2009-06-04 | 2.000 | 265,000 | -22,000 | 0.29% | 530,000 |
| 2009-06-04 | 2009-06-02 | 1.875 | 287,000 | +28,000 | 0.32% | 538,125 |
| 2009-06-02 | 2009-05-29 | 2.000 | 259,000 | -14,000 | 0.29% | 518,000 |
| 2009-05-29 | 2009-05-26 | 1.100 | 273,000 | -20,000 | 0.30% | 300,300 |
| 2009-05-26 | 2009-05-22 | 0.960 | 293,000 | -16,000 | 0.32% | 281,280 |
| 2009-05-20 | 2009-05-18 | 0.885 | 309,000 | +26,000 | 0.34% | 273,465 |
| 2009-05-15 | 2009-05-13 | 1.200 | 283,000 | -1,000 | 0.31% | 339,600 |
| 2009-05-13 | 2009-05-11 | 1.325 | 284,000 | +26,000 | 0.31% | 376,300 |
| 2009-05-12 | 2009-05-08 | 0.800 | 258,000 | -30,000 | 0.28% | 206,400 |
| 2009-05-07 | 2009-05-05 | 0.600 | 288,000 | +16,000 | 0.32% | 172,800 |
| 2009-04-30 | 2009-04-28 | 0.450 | 272,000 | -6,000 | 0.30% | 122,400 |
| 2009-01-22 | 2009-01-20 | 0.300 | 278,000 | -6,000 | 0.31% | 83,400 |
| 2008-12-29 | 2008-12-22 | 0.345 | 284,000 | -18,000 | 0.31% | 97,980 |
| 2008-12-10 | 2008-12-08 | 0.260 | 302,000 | -13,000 | 0.33% | 78,520 |
| 2008-11-20 | 2008-11-18 | 0.355 | 315,000 | -1,000 | 0.35% | 111,825 |
| 2008-11-13 | 2008-11-11 | 0.300 | 316,000 | -1,000 | 0.35% | 94,800 |
| 2008-11-12 | 2008-11-10 | 0.300 | 317,000 | +62,000 | 0.35% | 95,100 |
| 2008-11-06 | 2008-11-04 | 0.400 | 255,000 | +80,000 | 0.28% | 102,000 |
| 2008-07-28 | 2008-07-24 | 0.935 | 175,000 | -2,000 | 0.19% | 163,625 |
| 2008-06-11 | 2008-06-06 | 0.965 | 177,000 | -2,000 | 0.20% | 170,805 |
| 2008-05-30 | 2008-05-28 | 1.000 | 179,000 | -1,000 | 0.20% | 179,000 |
| 2008-05-09 | 2008-05-07 | 1.300 | 180,000 | +6,000 | 0.20% | 234,000 |
| 2008-05-08 | 2008-05-06 | 1.325 | 174,000 | +6,000 | 0.19% | 230,550 |
| 2008-05-05 | 2008-04-30 | 1.325 | 168,000 | +2,000 | 0.19% | 222,600 |
| 2008-02-13 | 2008-02-11 | 1.600 | 166,000 | -4,000 | 0.18% | 265,600 |
| 2008-02-12 | 2008-02-06 | 1.725 | 170,000 | -6,000 | 0.19% | 293,250 |
| 2008-02-01 | 2008-01-30 | 1.875 | 176,000 | -2,000 | 0.19% | 330,000 |
| 2008-01-30 | 2008-01-28 | 1.775 | 178,000 | -1,000 | 0.20% | 315,950 |
| 2008-01-25 | 2008-01-23 | 1.650 | 179,000 | -9,000 | 0.20% | 295,350 |
| 2008-01-18 | 2008-01-16 | 1.975 | 188,000 | -20,000 | 0.21% | 371,300 |
| 2008-01-16 | 2008-01-14 | 1.950 | 208,000 | +2,000 | 0.23% | 405,600 |
| 2008-01-15 | 2008-01-11 | 2.000 | 206,000 | -3,000 | 0.23% | 412,000 |
| 2008-01-14 | 2008-01-10 | 1.975 | 209,000 | -10,000 | 0.23% | 412,775 |
| 2008-01-08 | 2008-01-04 | 1.900 | 219,000 | -18,000 | 0.24% | 416,100 |
| 2008-01-02 | 2007-12-27 | 1.800 | 237,000 | -6,000 | 0.26% | 426,600 |
| 2007-12-19 | 2007-12-17 | 1.900 | 243,000 | +36,000 | 0.27% | 461,700 |
| 2007-12-13 | 2007-12-11 | 1.900 | 207,000 | +4,000 | 0.23% | 393,300 |
| 2007-12-11 | 2007-12-07 | 1.825 | 203,000 | -10,000 | 0.22% | 370,475 |
| 2007-12-05 | 2007-12-03 | 1.700 | 213,000 | +10,000 | 0.24% | 362,100 |
| 2007-11-29 | 2007-11-27 | 2.000 | 203,000 | -32,000 | 0.22% | 406,000 |
| 2007-11-27 | 2007-11-23 | 2.075 | 235,000 | +20,000 | 0.26% | 487,625 |
| 2007-11-23 | 2007-11-21 | 2.100 | 215,000 | +10,000 | 0.24% | 451,500 |
| 2007-11-22 | 2007-11-20 | 2.050 | 205,000 | -11,000 | 0.23% | 420,250 |
| 2007-11-21 | 2007-11-19 | 2.075 | 216,000 | +60,000 | 0.24% | 448,200 |
| 2007-11-20 | 2007-11-16 | 2.225 | 156,000 | +7,000 | 0.17% | 347,100 |
| 2007-11-19 | 2007-11-15 | 2.250 | 149,000 | +15,000 | 0.16% | 335,250 |
| 2007-11-15 | 2007-11-13 | 2.250 | 134,000 | +3,000 | 0.15% | 301,500 |
| 2007-11-14 | 2007-11-12 | 2.450 | 131,000 | +19,000 | 0.14% | 320,950 |
| 2007-11-13 | 2007-11-09 | 2.650 | 112,000 | -16,000 | 0.12% | 296,800 |
| 2007-11-12 | 2007-11-08 | 2.750 | 128,000 | +2,000 | 0.14% | 352,000 |
| 2007-11-09 | 2007-11-07 | 2.950 | 126,000 | -3,000 | 0.14% | 371,700 |
| 2007-11-08 | 2007-11-06 | 2.900 | 129,000 | -3,000 | 0.14% | 374,100 |
| 2007-11-07 | 2007-11-05 | 2.700 | 132,000 | +3,000 | 0.15% | 356,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 129,000 | +38,000 | 0.14% | 387,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 91,000 | +8,000 | 0.10% | 309,400 |
| 2007-11-02 | 2007-10-31 | 2.150 | 83,000 | -5,000 | 0.09% | 178,450 |
| 2007-11-01 | 2007-10-30 | 2.100 | 88,000 | +10,000 | 0.10% | 184,800 |
| 2007-10-30 | 2007-10-26 | 1.975 | 78,000 | +20,000 | 0.09% | 154,050 |
| 2007-10-10 | 2007-10-08 | 2.225 | 58,000 | -2,000 | 0.06% | 129,050 |
| 2007-10-03 | 2007-09-28 | 2.250 | 60,000 | -16,000 | 0.07% | 135,000 |
| 2007-10-02 | 2007-09-27 | 2.100 | 76,000 | -10,000 | 0.08% | 159,600 |
| 2007-09-28 | 2007-09-25 | 2.250 | 86,000 | -4,000 | 0.10% | 193,500 |
| 2007-09-24 | 2007-09-20 | 2.250 | 90,000 | -84,000 | 0.10% | 202,500 |
| 2007-09-21 | 2007-09-19 | 2.000 | 174,000 | -72,000 | 0.19% | 348,000 |
| 2007-09-19 | 2007-09-17 | 1.950 | 246,000 | -24,000 | 0.27% | 479,700 |
| 2007-09-18 | 2007-09-14 | 1.850 | 270,000 | -18,000 | 0.30% | 499,500 |
| 2007-09-17 | 2007-09-13 | 1.900 | 288,000 | -8,000 | 0.32% | 547,200 |
| 2007-09-14 | 2007-09-12 | 1.800 | 296,000 | +30,000 | 0.33% | 532,800 |
| 2007-09-13 | 2007-09-11 | 1.875 | 266,000 | +18,000 | 0.29% | 498,750 |
| 2007-09-12 | 2007-09-10 | 1.850 | 248,000 | -8,000 | 0.27% | 458,800 |
| 2007-09-11 | 2007-09-07 | 1.800 | 256,000 | -20,000 | 0.28% | 460,800 |
| 2007-09-07 | 2007-09-05 | 1.850 | 276,000 | -93,000 | 0.30% | 510,600 |
| 2007-09-06 | 2007-09-04 | 1.850 | 369,000 | -142,000 | 0.41% | 682,650 |
| 2007-09-03 | 2007-08-30 | 1.675 | 511,000 | -82,000 | 0.56% | 855,925 |
| 2007-08-31 | 2007-08-29 | 1.600 | 593,000 | -22,000 | 0.66% | 948,800 |
| 2007-08-30 | 2007-08-28 | 1.600 | 615,000 | -40,000 | 0.68% | 984,000 |
| 2007-08-29 | 2007-08-27 | 1.625 | 655,000 | -29,000 | 0.72% | 1,064,375 |
| 2007-08-28 | 2007-08-24 | 1.400 | 684,000 | -20,000 | 0.76% | 957,600 |
| 2007-08-22 | 2007-08-20 | 1.300 | 704,000 | +8,000 | 0.78% | 915,200 |
| 2007-08-21 | 2007-08-17 | 1.220 | 696,000 | +12,000 | 0.77% | 849,120 |
| 2007-08-20 | 2007-08-16 | 1.350 | 684,000 | +20,000 | 0.76% | 923,400 |
| 2007-08-17 | 2007-08-15 | 1.375 | 664,000 | +15,000 | 0.73% | 913,000 |
| 2007-08-16 | 2007-08-14 | 1.400 | 649,000 | -15,000 | 0.72% | 908,600 |
| 2007-08-15 | 2007-08-13 | 1.400 | 664,000 | +29,000 | 0.73% | 929,600 |
| 2007-08-14 | 2007-08-10 | 1.325 | 635,000 | +40,000 | 0.70% | 841,375 |
| 2007-08-08 | 2007-08-06 | 1.600 | 595,000 | +4,000 | 0.66% | 952,000 |
| 2007-08-07 | 2007-08-03 | 1.675 | 591,000 | +140,000 | 0.65% | 989,925 |
| 2007-08-06 | 2007-08-02 | 1.725 | 451,000 | -10,000 | 0.50% | 777,975 |
| 2007-08-03 | 2007-08-01 | 1.750 | 461,000 | +14,000 | 0.51% | 806,750 |
| 2007-08-02 | 2007-07-31 | 1.625 | 447,000 | -41,000 | 0.49% | 726,375 |
| 2007-08-01 | 2007-07-30 | 1.725 | 488,000 | -3,000 | 0.54% | 841,800 |
| 2007-07-31 | 2007-07-27 | 1.700 | 491,000 | -100,000 | 0.54% | 834,700 |
| 2007-07-30 | 2007-07-26 | 1.750 | 591,000 | -10,000 | 0.65% | 1,034,250 |
| 2007-07-27 | 2007-07-25 | 1.625 | 601,000 | -46,000 | 0.66% | 976,625 |
| 2007-07-25 | 2007-07-23 | 1.550 | 647,000 | -31,000 | 0.71% | 1,002,850 |
| 2007-07-24 | 2007-07-20 | 1.500 | 678,000 | -4,000 | 0.75% | 1,017,000 |
| 2007-07-23 | 2007-07-19 | 1.600 | 682,000 | +68,000 | 0.75% | 1,091,200 |
| 2007-07-19 | 2007-07-17 | 1.350 | 614,000 | -7,000 | 0.68% | 828,900 |
| 2007-07-17 | 2007-07-13 | 1.375 | 621,000 | -20,000 | 0.69% | 853,875 |
| 2007-07-16 | 2007-07-12 | 1.275 | 641,000 | -37,000 | 0.71% | 817,275 |
| 2007-07-13 | 2007-07-11 | 1.350 | 678,000 | -3,000 | 0.75% | 915,300 |
| 2007-07-12 | 2007-07-10 | 1.375 | 681,000 | +25,000 | 0.75% | 936,375 |
| 2007-07-10 | 2007-07-06 | 1.350 | 656,000 | +8,000 | 0.72% | 885,600 |
| 2007-07-09 | 2007-07-05 | 1.350 | 648,000 | -136,000 | 0.72% | 874,800 |
| 2007-07-06 | 2007-07-04 | 1.275 | 784,000 | -34,000 | 0.87% | 999,600 |
| 2007-07-05 | 2007-07-03 | 1.350 | 818,000 | -64,000 | 0.90% | 1,104,300 |
| 2007-07-04 | 2007-06-29 | 1.375 | 882,000 | +8,000 | 0.97% | 1,212,750 |
| 2007-06-29 | 2007-06-27 | 1.600 | 874,000 | +12,000 | 0.97% | 1,398,400 |
| 2007-06-28 | 2007-06-26 | 1.625 | 862,000 | -15,000 | 0.95% | 1,400,750 |
| 2007-06-27 | 2007-06-25 | 1.450 | 877,000 | -13,000 | 0.97% | 1,271,650 |
| 2007-06-26 | 2007-06-22 | 1.525 | 890,000 | 0.98% | 1,357,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy