History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-10-10 | 2025-10-08 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-10-09 | 2025-10-06 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2025-10-08 | 2025-10-03 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-10-06 | 2025-10-02 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-10-03 | 2025-09-30 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-10-02 | 2025-09-29 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-30 | 2025-09-26 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-29 | 2025-09-25 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-26 | 2025-09-24 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-25 | 2025-09-23 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-24 | 2025-09-22 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-23 | 2025-09-19 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-22 | 2025-09-18 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-09-19 | 2025-09-17 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.158 | 140,000 | +0 | 0.03% | 22,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-09-15 | 2025-09-11 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-09-12 | 2025-09-10 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-09-11 | 2025-09-09 | 0.151 | 140,000 | +0 | 0.03% | 21,140 |
| 2025-09-10 | 2025-09-08 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 140,000 | +0 | 0.03% | 21,840 |
| 2025-09-05 | 2025-09-03 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-04 | 2025-09-02 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-03 | 2025-09-01 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-02 | 2025-08-29 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2025-08-27 | 2025-08-25 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-08-26 | 2025-08-22 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-08-25 | 2025-08-21 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2025-08-22 | 2025-08-20 | 0.137 | 140,000 | +0 | 0.03% | 19,180 |
| 2025-08-21 | 2025-08-19 | 0.132 | 140,000 | +0 | 0.03% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-08-15 | 2025-08-13 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2025-08-14 | 2025-08-12 | 0.149 | 140,000 | +0 | 0.03% | 20,860 |
| 2025-08-13 | 2025-08-11 | 0.144 | 140,000 | +0 | 0.03% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.136 | 140,000 | +0 | 0.03% | 19,040 |
| 2025-08-11 | 2025-08-07 | 0.136 | 140,000 | +0 | 0.03% | 19,040 |
| 2025-08-08 | 2025-08-06 | 0.136 | 140,000 | +0 | 0.03% | 19,040 |
| 2025-08-07 | 2025-08-05 | 0.136 | 140,000 | +0 | 0.03% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.136 | 140,000 | +0 | 0.03% | 19,040 |
| 2025-08-05 | 2025-08-01 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-08-01 | 2025-07-30 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-07-31 | 2025-07-29 | 0.156 | 140,000 | +0 | 0.03% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.122 | 140,000 | +0 | 0.03% | 17,080 |
| 2025-07-29 | 2025-07-25 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-07-28 | 2025-07-24 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-07-24 | 2025-07-22 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-07-23 | 2025-07-21 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-17 | 2025-07-15 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-11 | 2025-07-09 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-09 | 2025-07-07 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-07-02 | 2025-06-27 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-06-30 | 2025-06-26 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-06-26 | 2025-06-24 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-06-25 | 2025-06-23 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-06-24 | 2025-06-20 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-06-23 | 2025-06-19 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-06-20 | 2025-06-18 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-13 | 2025-06-11 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-12 | 2025-06-10 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-11 | 2025-06-09 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-10 | 2025-06-06 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-09 | 2025-06-05 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-05 | 2025-06-03 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-06-02 | 2025-05-29 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-30 | 2025-05-28 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-29 | 2025-05-27 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-27 | 2025-05-23 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-26 | 2025-05-22 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-23 | 2025-05-21 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-22 | 2025-05-20 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-21 | 2025-05-19 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-20 | 2025-05-16 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-19 | 2025-05-15 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-14 | 2025-05-12 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-13 | 2025-05-09 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-12 | 2025-05-08 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-09 | 2025-05-07 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-08 | 2025-05-06 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-07 | 2025-05-02 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-06 | 2025-04-30 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-05-02 | 2025-04-29 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-30 | 2025-04-28 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-29 | 2025-04-25 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-28 | 2025-04-24 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-25 | 2025-04-23 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-24 | 2025-04-22 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-23 | 2025-04-17 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-22 | 2025-04-16 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-04-17 | 2025-04-15 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2025-04-16 | 2025-04-14 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-14 | 2025-04-10 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-11 | 2025-04-09 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-10 | 2025-04-08 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-09 | 2025-04-07 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-08 | 2025-04-03 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2025-04-07 | 2025-04-02 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2025-04-03 | 2025-04-01 | 0.142 | 140,000 | +0 | 0.03% | 19,880 |
| 2025-04-02 | 2025-03-31 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-04-01 | 2025-03-28 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-03-31 | 2025-03-27 | 0.151 | 140,000 | +0 | 0.03% | 21,140 |
| 2025-03-28 | 2025-03-26 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-27 | 2025-03-25 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-26 | 2025-03-24 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-25 | 2025-03-21 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-24 | 2025-03-20 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-19 | 2025-03-17 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-18 | 2025-03-14 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-17 | 2025-03-13 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-13 | 2025-03-11 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-12 | 2025-03-10 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-03-11 | 2025-03-07 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.174 | 140,000 | +0 | 0.03% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-28 | 2025-02-26 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-24 | 2025-02-20 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-21 | 2025-02-19 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-20 | 2025-02-18 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-02-19 | 2025-02-17 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2025-02-17 | 2025-02-13 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-02-14 | 2025-02-12 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-02-13 | 2025-02-11 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-02-12 | 2025-02-10 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-02-11 | 2025-02-07 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-02-10 | 2025-02-06 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-02-07 | 2025-02-05 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2025-01-27 | 2025-01-23 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-23 | 2025-01-21 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-01-22 | 2025-01-20 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-01-21 | 2025-01-17 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-20 | 2025-01-16 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-17 | 2025-01-15 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-16 | 2025-01-14 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-01-15 | 2025-01-13 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-01-14 | 2025-01-10 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-01-13 | 2025-01-09 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-01-10 | 2025-01-08 | 0.197 | 140,000 | +0 | 0.03% | 27,580 |
| 2025-01-09 | 2025-01-07 | 0.197 | 140,000 | +0 | 0.03% | 27,580 |
| 2025-01-08 | 2025-01-06 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-07 | 2025-01-03 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-03 | 2024-12-31 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2025-01-02 | 2024-12-27 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-12-30 | 2024-12-24 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-12-20 | 2024-12-18 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2024-12-19 | 2024-12-17 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-12-17 | 2024-12-13 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2024-12-16 | 2024-12-12 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-13 | 2024-12-11 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-12-12 | 2024-12-10 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-12-11 | 2024-12-09 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-12-10 | 2024-12-06 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2024-12-09 | 2024-12-05 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.174 | 140,000 | +0 | 0.03% | 24,360 |
| 2024-12-05 | 2024-12-03 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2024-12-04 | 2024-12-02 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-12-03 | 2024-11-29 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-12-02 | 2024-11-28 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-11-29 | 2024-11-27 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2024-11-28 | 2024-11-26 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2024-11-27 | 2024-11-25 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2024-11-26 | 2024-11-22 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-11-25 | 2024-11-21 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-22 | 2024-11-20 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2024-11-21 | 2024-11-19 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2024-11-20 | 2024-11-18 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2024-11-19 | 2024-11-15 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2024-11-18 | 2024-11-14 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2024-11-15 | 2024-11-13 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2024-11-14 | 2024-11-12 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2024-11-13 | 2024-11-11 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2024-11-12 | 2024-11-08 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-08 | 2024-11-06 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-07 | 2024-11-05 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-06 | 2024-11-04 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-01 | 2024-10-30 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-25 | 2024-10-23 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-24 | 2024-10-22 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-10-22 | 2024-10-18 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-10-21 | 2024-10-17 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-10-18 | 2024-10-16 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-10-15 | 2024-10-10 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-10-14 | 2024-10-09 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-10-10 | 2024-10-08 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-10-07 | 2024-10-03 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2024-10-03 | 2024-09-30 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2024-09-30 | 2024-09-26 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-09-27 | 2024-09-25 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-09-26 | 2024-09-24 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-09-25 | 2024-09-23 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-09-24 | 2024-09-20 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-19 | 2024-09-16 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-17 | 2024-09-13 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-16 | 2024-09-12 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-13 | 2024-09-11 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-12 | 2024-09-10 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-09-11 | 2024-09-09 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-09-04 | 2024-09-02 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-09-03 | 2024-08-30 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2024-09-02 | 2024-08-29 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-08-30 | 2024-08-28 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-08-29 | 2024-08-27 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-08-28 | 2024-08-26 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2024-08-27 | 2024-08-23 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-08-26 | 2024-08-22 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-08-23 | 2024-08-21 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-08-05 | 2024-08-01 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-30 | 2024-07-26 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-29 | 2024-07-25 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-25 | 2024-07-23 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-24 | 2024-07-22 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-23 | 2024-07-19 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-07-22 | 2024-07-18 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-07-19 | 2024-07-17 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-07-18 | 2024-07-16 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2024-07-17 | 2024-07-15 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-16 | 2024-07-12 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-15 | 2024-07-11 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-12 | 2024-07-10 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-11 | 2024-07-09 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-10 | 2024-07-08 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-09 | 2024-07-05 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-08 | 2024-07-04 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-05 | 2024-07-03 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-04 | 2024-07-02 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2024-07-02 | 2024-06-27 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-28 | 2024-06-26 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-27 | 2024-06-25 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-26 | 2024-06-24 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-25 | 2024-06-21 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-24 | 2024-06-20 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-21 | 2024-06-19 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-20 | 2024-06-18 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-19 | 2024-06-17 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-18 | 2024-06-14 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-17 | 2024-06-13 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-14 | 2024-06-12 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-13 | 2024-06-11 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-12 | 2024-06-07 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-11 | 2024-06-06 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-07 | 2024-06-05 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-06-06 | 2024-06-04 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2024-06-05 | 2024-06-03 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2024-06-04 | 2024-05-31 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2024-06-03 | 2024-05-30 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2024-05-31 | 2024-05-29 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2024-05-30 | 2024-05-28 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-05-23 | 2024-05-21 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-05-22 | 2024-05-20 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-05-21 | 2024-05-17 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-05-20 | 2024-05-16 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-05-17 | 2024-05-14 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-16 | 2024-05-13 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-10 | 2024-05-08 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-25 | 2024-04-23 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-24 | 2024-04-22 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-18 | 2024-04-16 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2024-03-28 | 2024-03-26 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2024-03-27 | 2024-03-25 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-03-26 | 2024-03-22 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2024-03-25 | 2024-03-21 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-03-22 | 2024-03-20 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-03-21 | 2024-03-19 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2024-03-19 | 2024-03-15 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2024-03-18 | 2024-03-14 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-15 | 2024-03-13 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-14 | 2024-03-12 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-13 | 2024-03-11 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-12 | 2024-03-08 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-11 | 2024-03-07 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-08 | 2024-03-06 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-07 | 2024-03-05 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-06 | 2024-03-04 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-05 | 2024-03-01 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-04 | 2024-02-29 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-03-01 | 2024-02-28 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-29 | 2024-02-27 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-28 | 2024-02-26 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-27 | 2024-02-23 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-26 | 2024-02-22 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-23 | 2024-02-21 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-22 | 2024-02-20 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-21 | 2024-02-19 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-20 | 2024-02-16 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-19 | 2024-02-15 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-02-16 | 2024-02-14 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-14 | 2024-02-07 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-08 | 2024-02-06 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-07 | 2024-02-05 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-06 | 2024-02-02 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-05 | 2024-02-01 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-02-01 | 2024-01-30 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-29 | 2024-01-25 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-26 | 2024-01-24 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-25 | 2024-01-23 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-24 | 2024-01-22 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-23 | 2024-01-19 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-22 | 2024-01-18 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-18 | 2024-01-16 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-17 | 2024-01-15 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-16 | 2024-01-12 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2024-01-15 | 2024-01-11 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2024-01-12 | 2024-01-10 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2024-01-11 | 2024-01-09 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2024-01-10 | 2024-01-08 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2024-01-09 | 2024-01-05 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2024-01-08 | 2024-01-04 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-01-04 | 2024-01-02 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-01-03 | 2023-12-29 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-29 | 2023-12-27 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-28 | 2023-12-22 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-27 | 2023-12-21 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-22 | 2023-12-20 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-21 | 2023-12-19 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-12-20 | 2023-12-18 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-19 | 2023-12-15 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-12-18 | 2023-12-14 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-12 | 2023-12-08 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-07 | 2023-12-05 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-06 | 2023-12-04 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-05 | 2023-12-01 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-04 | 2023-11-30 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-12-01 | 2023-11-29 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-11-30 | 2023-11-28 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-29 | 2023-11-27 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-28 | 2023-11-24 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-27 | 2023-11-23 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-24 | 2023-11-22 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-23 | 2023-11-21 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-22 | 2023-11-20 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-21 | 2023-11-17 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-20 | 2023-11-16 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-11-17 | 2023-11-15 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-11-16 | 2023-11-14 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-11-14 | 2023-11-10 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-11-13 | 2023-11-09 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-09 | 2023-11-07 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-08 | 2023-11-06 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-07 | 2023-11-03 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-03 | 2023-11-01 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-10-30 | 2023-10-26 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-10-27 | 2023-10-25 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-10-26 | 2023-10-24 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-10-25 | 2023-10-20 | 0.071 | 140,000 | +0 | 0.03% | 9,940 |
| 2023-10-24 | 2023-10-19 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-10-20 | 2023-10-18 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-10-19 | 2023-10-17 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-10-18 | 2023-10-16 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2023-10-17 | 2023-10-13 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2023-10-16 | 2023-10-12 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2023-10-13 | 2023-10-11 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-10-12 | 2023-10-10 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2023-10-10 | 2023-10-06 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2023-10-09 | 2023-10-05 | 0.095 | 140,000 | +0 | 0.03% | 13,300 |
| 2023-10-06 | 2023-10-04 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-10-05 | 2023-10-03 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-10-04 | 2023-09-29 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-10-03 | 2023-09-28 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-09-29 | 2023-09-27 | 0.059 | 140,000 | +0 | 0.03% | 8,260 |
| 2023-09-28 | 2023-09-26 | 0.059 | 140,000 | +0 | 0.03% | 8,260 |
| 2023-09-27 | 2023-09-25 | 0.059 | 140,000 | +0 | 0.03% | 8,260 |
| 2023-09-26 | 2023-09-22 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2023-09-25 | 2023-09-21 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2023-09-22 | 2023-09-20 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2023-09-14 | 2023-09-12 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-09-11 | 2023-09-06 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-09-07 | 2023-09-05 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-09-06 | 2023-09-04 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-09-04 | 2023-08-30 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-08-31 | 2023-08-29 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-08-28 | 2023-08-24 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-22 | 2023-08-18 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-21 | 2023-08-17 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-18 | 2023-08-16 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-08-17 | 2023-08-15 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2023-08-16 | 2023-08-14 | 0.072 | 140,000 | +0 | 0.03% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-08-14 | 2023-08-10 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-08-11 | 2023-08-09 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-08-10 | 2023-08-08 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-08-09 | 2023-08-07 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-08-08 | 2023-08-04 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-08-07 | 2023-08-03 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-08-04 | 2023-08-02 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-08-02 | 2023-07-31 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-08-01 | 2023-07-28 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-26 | 2023-07-24 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-25 | 2023-07-21 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2023-07-20 | 2023-07-18 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2023-07-19 | 2023-07-14 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2023-07-18 | 2023-07-13 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-07-14 | 2023-07-12 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-07-13 | 2023-07-11 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-07-12 | 2023-07-10 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2023-07-11 | 2023-07-07 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2023-07-07 | 2023-07-05 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-07-06 | 2023-07-04 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-07-05 | 2023-07-03 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-07-04 | 2023-06-30 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-07-03 | 2023-06-29 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-06-30 | 2023-06-28 | 0.072 | 140,000 | +0 | 0.03% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-28 | 2023-06-26 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2023-06-27 | 2023-06-23 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-06-26 | 2023-06-21 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-06-21 | 2023-06-19 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-20 | 2023-06-16 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-12 | 2023-06-08 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-09 | 2023-06-07 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-08 | 2023-06-06 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-07 | 2023-06-05 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-06 | 2023-06-02 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-05 | 2023-06-01 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-06-02 | 2023-05-31 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-06-01 | 2023-05-30 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-31 | 2023-05-29 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-30 | 2023-05-25 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-29 | 2023-05-24 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-25 | 2023-05-23 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-23 | 2023-05-19 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-22 | 2023-05-18 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-19 | 2023-05-17 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-18 | 2023-05-16 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-17 | 2023-05-15 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-05-16 | 2023-05-12 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-05-15 | 2023-05-11 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-05-11 | 2023-05-09 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-05-10 | 2023-05-08 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-05-05 | 2023-05-03 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-05-04 | 2023-05-02 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-05-03 | 2023-04-28 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-05-02 | 2023-04-27 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-04-28 | 2023-04-26 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-04-27 | 2023-04-25 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-04-26 | 2023-04-24 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-04-25 | 2023-04-21 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-24 | 2023-04-20 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-21 | 2023-04-19 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-20 | 2023-04-18 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-18 | 2023-04-14 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-17 | 2023-04-13 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-14 | 2023-04-12 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-13 | 2023-04-11 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-04-12 | 2023-04-06 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-04-11 | 2023-04-04 | 0.081 | 140,000 | +0 | 0.03% | 11,340 |
| 2023-04-06 | 2023-04-03 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-04-04 | 2023-03-31 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-04-03 | 2023-03-30 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-31 | 2023-03-29 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-30 | 2023-03-28 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-29 | 2023-03-27 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-28 | 2023-03-24 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-27 | 2023-03-23 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-03-24 | 2023-03-22 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-03-23 | 2023-03-21 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2023-03-22 | 2023-03-20 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-03-21 | 2023-03-17 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-03-20 | 2023-03-16 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2023-03-14 | 2023-03-10 | 0.071 | 140,000 | +0 | 0.03% | 9,940 |
| 2023-03-13 | 2023-03-09 | 0.071 | 140,000 | +0 | 0.03% | 9,940 |
| 2023-03-10 | 2023-03-08 | 0.071 | 140,000 | +0 | 0.03% | 9,940 |
| 2023-03-09 | 2023-03-07 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-03-08 | 2023-03-06 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-03-07 | 2023-03-03 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-03-06 | 2023-03-02 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2023-03-03 | 2023-03-01 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2023-03-02 | 2023-02-28 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-03-01 | 2023-02-27 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-28 | 2023-02-24 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-27 | 2023-02-23 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-24 | 2023-02-22 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-23 | 2023-02-21 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-21 | 2023-02-17 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-20 | 2023-02-16 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2023-02-17 | 2023-02-15 | 0.072 | 140,000 | +0 | 0.03% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2023-02-15 | 2023-02-13 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2023-02-14 | 2023-02-10 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2023-02-13 | 2023-02-09 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2023-02-10 | 2023-02-08 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2023-02-09 | 2023-02-07 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-08 | 2023-02-06 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-07 | 2023-02-03 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-06 | 2023-02-02 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-03 | 2023-02-01 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-02 | 2023-01-31 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-02-01 | 2023-01-30 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-01-31 | 2023-01-27 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-01-30 | 2023-01-26 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-27 | 2023-01-20 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-26 | 2023-01-19 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-20 | 2023-01-18 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-19 | 2023-01-17 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-18 | 2023-01-16 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-01-17 | 2023-01-13 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-16 | 2023-01-12 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-13 | 2023-01-11 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-10 | 2023-01-06 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-09 | 2023-01-05 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-06 | 2023-01-04 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-05 | 2023-01-03 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-04 | 2022-12-30 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-30 | 2022-12-28 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-29 | 2022-12-23 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-28 | 2022-12-22 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2022-12-20 | 2022-12-16 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2022-12-13 | 2022-12-09 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2022-12-12 | 2022-12-08 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2022-12-09 | 2022-12-07 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2022-12-08 | 2022-12-06 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-07 | 2022-12-05 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2022-12-06 | 2022-12-02 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2022-12-05 | 2022-12-01 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2022-12-02 | 2022-11-30 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2022-11-30 | 2022-11-28 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-29 | 2022-11-25 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-28 | 2022-11-24 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-25 | 2022-11-23 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-24 | 2022-11-22 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-23 | 2022-11-21 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-22 | 2022-11-18 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-21 | 2022-11-17 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-18 | 2022-11-16 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-17 | 2022-11-15 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2022-11-16 | 2022-11-14 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2022-11-15 | 2022-11-11 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2022-11-11 | 2022-11-09 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2022-11-10 | 2022-11-08 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2022-11-09 | 2022-11-07 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2022-11-07 | 2022-11-03 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-11-04 | 2022-11-02 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-11-03 | 2022-11-01 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-11-02 | 2022-10-31 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-11-01 | 2022-10-28 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-10-31 | 2022-10-27 | 0.097 | 140,000 | +0 | 0.03% | 13,580 |
| 2022-10-28 | 2022-10-26 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.085 | 140,000 | +0 | 0.03% | 11,900 |
| 2022-10-26 | 2022-10-24 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2022-10-25 | 2022-10-21 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2022-10-24 | 2022-10-20 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2022-10-21 | 2022-10-19 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2022-10-20 | 2022-10-18 | 0.164 | 140,000 | +0 | 0.03% | 22,960 |
| 2022-10-19 | 2022-10-17 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2022-10-18 | 2022-10-14 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2022-10-17 | 2022-10-13 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2022-10-14 | 2022-10-12 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2022-10-13 | 2022-10-11 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2022-10-12 | 2022-10-10 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-11 | 2022-10-07 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-10 | 2022-10-06 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-07 | 2022-10-05 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-06 | 2022-10-03 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-05 | 2022-09-30 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-10-03 | 2022-09-29 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.162 | 140,000 | -30,000 | 0.03% | 22,680 |
| 2022-09-26 | 2022-09-22 | 0.193 | 170,000 | +30,000 | 0.04% | 32,810 |
| 2021-02-18 | 2021-02-16 | 0.525 | 140,000 | +140,000 | 0.03% | 73,500 |
| 2019-03-20 | 2019-03-18 | 0.500 | 0 | -61,000 | ||
| 2019-03-07 | 2019-03-05 | 0.480 | 61,000 | +40,000 | 0.02% | 29,280 |
| 2019-02-27 | 2019-02-25 | 0.520 | 21,000 | +21,000 | 0.01% | 10,920 |
| 2017-09-18 | 2017-09-14 | 0.475 | 0 | -898,000 | ||
| 2017-07-31 | 2017-07-27 | 0.435 | 898,000 | +10,000 | 0.31% | 390,630 |
| 2017-06-29 | 2017-06-27 | 0.525 | 888,000 | +90,000 | 0.31% | 466,200 |
| 2017-02-02 | 2017-01-27 | 0.710 | 798,000 | -62,000 | 0.28% | 566,580 |
| 2017-01-20 | 2017-01-18 | 0.740 | 860,000 | +1,000 | 0.30% | 636,400 |
| 2017-01-17 | 2017-01-13 | 0.745 | 859,000 | +3,000 | 0.30% | 639,955 |
| 2017-01-16 | 2017-01-12 | 0.720 | 856,000 | +2,000 | 0.30% | 616,320 |
| 2017-01-12 | 2017-01-10 | 0.740 | 854,000 | +1,000 | 0.30% | 631,960 |
| 2017-01-06 | 2017-01-04 | 0.725 | 853,000 | +1,000 | 0.30% | 618,425 |
| 2017-01-05 | 2017-01-03 | 0.725 | 852,000 | +3,000 | 0.30% | 617,700 |
| 2017-01-03 | 2016-12-29 | 0.785 | 849,000 | +1,000 | 0.30% | 666,465 |
| 2016-12-29 | 2016-12-23 | 0.795 | 848,000 | +7,000 | 0.30% | 674,160 |
| 2016-12-20 | 2016-12-16 | 0.835 | 841,000 | +2,000 | 0.29% | 702,235 |
| 2016-12-16 | 2016-12-14 | 0.840 | 839,000 | +1,000 | 0.29% | 704,760 |
| 2016-12-08 | 2016-12-06 | 0.950 | 838,000 | +3,000 | 0.29% | 796,100 |
| 2016-12-06 | 2016-12-02 | 0.945 | 835,000 | +5,000 | 0.29% | 789,075 |
| 2016-11-10 | 2016-11-08 | 0.990 | 830,000 | +1,000 | 0.29% | 821,700 |
| 2016-10-26 | 2016-10-24 | 0.995 | 829,000 | +1,000 | 0.29% | 824,855 |
| 2016-10-25 | 2016-10-20 | 1.025 | 828,000 | +8,000 | 0.29% | 848,700 |
| 2016-10-24 | 2016-10-19 | 1.025 | 820,000 | +2,000 | 0.29% | 840,500 |
| 2016-10-20 | 2016-10-18 | 1.040 | 818,000 | +20,000 | 0.29% | 850,720 |
| 2016-07-14 | 2016-07-12 | 1.000 | 798,000 | -3,000 | 0.28% | 798,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 801,000 | +20,000 | 0.28% | 837,045 |
| 2016-07-12 | 2016-07-08 | 1.020 | 781,000 | +11,000 | 0.27% | 796,620 |
| 2016-07-06 | 2016-07-04 | 0.950 | 770,000 | +20,000 | 0.27% | 731,500 |
| 2016-07-05 | 2016-06-30 | 0.870 | 750,000 | +18,000 | 0.26% | 652,500 |
| 2016-06-28 | 2016-06-24 | 0.735 | 732,000 | +60,000 | 0.26% | 538,020 |
| 2016-04-13 | 2016-04-11 | 0.630 | 672,000 | +100,000 | 0.23% | 423,360 |
| 2016-01-25 | 2016-01-21 | 0.640 | 572,000 | -112,000 | 0.22% | 366,080 |
| 2015-11-06 | 2015-11-04 | 0.800 | 684,000 | +10,000 | 0.26% | 547,200 |
| 2015-10-29 | 2015-10-27 | 0.830 | 674,000 | +26,000 | 0.26% | 559,420 |
| 2015-10-26 | 2015-10-22 | 0.765 | 648,000 | +20,000 | 0.25% | 495,720 |
| 2015-10-15 | 2015-10-13 | 0.710 | 628,000 | +16,000 | 0.24% | 445,880 |
| 2015-09-29 | 2015-09-24 | 0.710 | 612,000 | +40,000 | 0.24% | 434,520 |
| 2015-08-26 | 2015-08-24 | 0.600 | 572,000 | -141,000 | 0.22% | 343,200 |
| 2015-08-24 | 2015-08-20 | 0.715 | 713,000 | +111,000 | 0.28% | 509,795 |
| 2015-08-12 | 2015-08-10 | 0.825 | 602,000 | +6,000 | 0.23% | 496,650 |
| 2015-07-29 | 2015-07-27 | 0.945 | 596,000 | -189,000 | 0.23% | 563,220 |
| 2015-07-15 | 2015-07-13 | 1.070 | 785,000 | +20,000 | 0.30% | 839,950 |
| 2015-07-14 | 2015-07-10 | 1.020 | 765,000 | +40,000 | 0.30% | 780,300 |
| 2015-07-10 | 2015-07-08 | 0.740 | 725,000 | +20,000 | 0.28% | 536,500 |
| 2015-07-09 | 2015-07-07 | 0.800 | 705,000 | +4,000 | 0.27% | 564,000 |
| 2015-07-08 | 2015-07-06 | 0.945 | 701,000 | -43,000 | 0.27% | 662,445 |
| 2015-07-06 | 2015-07-02 | 1.375 | 744,000 | +30,000 | 0.29% | 1,023,000 |
| 2015-06-29 | 2015-06-25 | 1.650 | 714,000 | +3,000 | 0.28% | 1,178,100 |
| 2015-05-27 | 2015-05-22 | 1.475 | 711,000 | +10,000 | 0.28% | 1,048,725 |
| 2015-05-22 | 2015-05-20 | 1.500 | 701,000 | -10,000 | 0.27% | 1,051,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 711,000 | -29,000 | 0.30% | 1,102,050 |
| 2015-05-20 | 2015-05-18 | 1.450 | 740,000 | -82,000 | 0.31% | 1,073,000 |
| 2015-05-19 | 2015-05-15 | 1.300 | 822,000 | +20,000 | 0.35% | 1,068,600 |
| 2015-05-18 | 2015-05-14 | 1.250 | 802,000 | -15,000 | 0.34% | 1,002,500 |
| 2015-05-14 | 2015-05-12 | 1.275 | 817,000 | -23,000 | 0.35% | 1,041,675 |
| 2015-05-12 | 2015-05-08 | 1.195 | 840,000 | +4,000 | 0.35% | 1,003,800 |
| 2015-05-11 | 2015-05-07 | 1.300 | 836,000 | +129,000 | 0.35% | 1,086,800 |
| 2015-05-08 | 2015-05-06 | 1.450 | 707,000 | -30,000 | 0.30% | 1,025,150 |
| 2015-05-07 | 2015-05-05 | 0.980 | 737,000 | +18,000 | 0.31% | 722,260 |
| 2015-05-04 | 2015-04-29 | 0.960 | 719,000 | -4,000 | 0.30% | 690,240 |
| 2015-04-27 | 2015-04-23 | 0.905 | 723,000 | -60,000 | 0.31% | 654,315 |
| 2015-04-24 | 2015-04-22 | 0.850 | 783,000 | +60,000 | 0.33% | 665,550 |
| 2015-04-23 | 2015-04-21 | 0.860 | 723,000 | +10,000 | 0.31% | 621,780 |
| 2015-04-10 | 2015-04-08 | 0.935 | 713,000 | -40,000 | 0.30% | 666,655 |
| 2015-02-17 | 2015-02-13 | 0.630 | 753,000 | +40,000 | 0.32% | 474,390 |
| 2015-02-10 | 2015-02-06 | 0.600 | 713,000 | -2,000 | 0.30% | 427,800 |
| 2014-12-11 | 2014-12-09 | 0.700 | 715,000 | +15,000 | 0.33% | 500,500 |
| 2014-10-31 | 2014-10-29 | 0.710 | 700,000 | +40,000 | 0.32% | 497,000 |
| 2014-10-03 | 2014-09-29 | 0.775 | 660,000 | -20,000 | 0.30% | 511,500 |
| 2014-08-25 | 2014-08-21 | 0.705 | 680,000 | -10,000 | 0.31% | 479,400 |
| 2014-08-19 | 2014-08-15 | 0.660 | 690,000 | +20,000 | 0.32% | 455,400 |
| 2014-06-30 | 2014-06-26 | 0.715 | 670,000 | -22,000 | 0.31% | 479,050 |
| 2014-06-23 | 2014-06-19 | 0.685 | 692,000 | +10,000 | 0.32% | 474,020 |
| 2014-06-18 | 2014-06-16 | 0.750 | 682,000 | -17,000 | 0.31% | 511,500 |
| 2014-06-17 | 2014-06-13 | 0.815 | 699,000 | -191,000 | 0.32% | 569,685 |
| 2014-06-13 | 2014-06-11 | 0.630 | 890,000 | +32,000 | 0.41% | 560,700 |
| 2014-06-03 | 2014-05-29 | 0.675 | 858,000 | +14,000 | 0.39% | 579,150 |
| 2014-05-19 | 2014-05-15 | 0.710 | 844,000 | +20,000 | 0.39% | 599,240 |
| 2014-05-16 | 2014-05-14 | 0.690 | 824,000 | +8,000 | 0.38% | 568,560 |
| 2014-05-15 | 2014-05-13 | 0.800 | 816,000 | +6,000 | 0.37% | 652,800 |
| 2014-05-13 | 2014-05-09 | 0.695 | 810,000 | +4,000 | 0.37% | 562,950 |
| 2014-05-12 | 2014-05-08 | 0.755 | 806,000 | -14,000 | 0.37% | 608,530 |
| 2014-05-08 | 2014-05-05 | 0.825 | 820,000 | +10,000 | 0.38% | 676,500 |
| 2014-04-29 | 2014-04-25 | 0.910 | 810,000 | +10,000 | 0.37% | 737,100 |
| 2014-04-11 | 2014-04-09 | 0.825 | 800,000 | +10,000 | 0.37% | 660,000 |
| 2014-04-09 | 2014-04-07 | 0.850 | 790,000 | +90,000 | 0.39% | 671,500 |
| 2014-04-03 | 2014-04-01 | 0.790 | 700,000 | -20,000 | 0.35% | 553,000 |
| 2014-04-02 | 2014-03-31 | 0.790 | 720,000 | +20,000 | 0.36% | 568,800 |
| 2014-03-25 | 2014-03-21 | 0.875 | 700,000 | +130,000 | 0.35% | 612,500 |
| 2014-03-11 | 2014-03-07 | 0.965 | 570,000 | -60,000 | 0.28% | 550,050 |
| 2014-03-07 | 2014-03-05 | 0.970 | 630,000 | -40,000 | 0.31% | 611,100 |
| 2014-03-04 | 2014-02-28 | 0.990 | 670,000 | -20,000 | 0.33% | 663,300 |
| 2014-03-03 | 2014-02-27 | 0.960 | 690,000 | -24,000 | 0.34% | 662,400 |
| 2014-02-28 | 2014-02-26 | 0.945 | 714,000 | +72,000 | 0.36% | 674,730 |
| 2014-02-27 | 2014-02-25 | 0.955 | 642,000 | +94,000 | 0.32% | 613,110 |
| 2014-02-26 | 2014-02-24 | 1.070 | 548,000 | +80,000 | 0.27% | 586,360 |
| 2014-02-25 | 2014-02-21 | 1.150 | 468,000 | +100,000 | 0.23% | 538,200 |
| 2014-02-24 | 2014-02-20 | 1.080 | 368,000 | +34,000 | 0.18% | 397,440 |
| 2014-02-20 | 2014-02-18 | 1.195 | 334,000 | -12,000 | 0.17% | 399,130 |
| 2014-02-19 | 2014-02-17 | 1.030 | 346,000 | -40,000 | 0.17% | 356,380 |
| 2014-02-18 | 2014-02-14 | 0.990 | 386,000 | -20,000 | 0.19% | 382,140 |
| 2014-02-17 | 2014-02-13 | 0.970 | 406,000 | -400,000 | 0.20% | 393,820 |
| 2014-02-14 | 2014-02-12 | 0.890 | 806,000 | +38,000 | 0.40% | 717,340 |
| 2014-02-13 | 2014-02-11 | 0.900 | 768,000 | +2,000 | 0.38% | 691,200 |
| 2014-02-12 | 2014-02-10 | 0.875 | 766,000 | -3,000 | 0.38% | 670,250 |
| 2014-02-11 | 2014-02-07 | 0.880 | 769,000 | +43,000 | 0.38% | 676,720 |
| 2014-02-10 | 2014-02-06 | 0.875 | 726,000 | +120,000 | 0.36% | 635,250 |
| 2014-02-07 | 2014-02-05 | 0.915 | 606,000 | -340,000 | 0.30% | 554,490 |
| 2014-02-04 | 2014-01-28 | 0.885 | 946,000 | +20,000 | 0.47% | 837,210 |
| 2014-01-29 | 2014-01-27 | 0.895 | 926,000 | -8,000 | 0.46% | 828,770 |
| 2014-01-28 | 2014-01-24 | 0.905 | 934,000 | -96,000 | 0.47% | 845,270 |
| 2014-01-27 | 2014-01-23 | 0.850 | 1,030,000 | +15,000 | 0.51% | 875,500 |
| 2014-01-24 | 2014-01-22 | 0.900 | 1,015,000 | +222,000 | 0.51% | 913,500 |
| 2014-01-23 | 2014-01-21 | 0.955 | 793,000 | +107,000 | 0.40% | 757,315 |
| 2014-01-22 | 2014-01-20 | 1.005 | 686,000 | +60,000 | 0.34% | 689,430 |
| 2014-01-21 | 2014-01-17 | 1.060 | 626,000 | +160,000 | 0.31% | 663,560 |
| 2014-01-20 | 2014-01-16 | 1.075 | 466,000 | +8,000 | 0.23% | 500,950 |
| 2014-01-17 | 2014-01-15 | 0.985 | 458,000 | +252,000 | 0.23% | 451,130 |
| 2014-01-16 | 2014-01-14 | 1.090 | 206,000 | +20,000 | 0.10% | 224,540 |
| 2014-01-15 | 2014-01-13 | 1.185 | 186,000 | +18,000 | 0.09% | 220,410 |
| 2014-01-14 | 2014-01-10 | 0.895 | 168,000 | -31,000 | 0.08% | 150,360 |
| 2014-01-13 | 2014-01-09 | 1.375 | 199,000 | +1,000 | 0.10% | 273,625 |
| 2013-11-29 | 2013-11-27 | 0.580 | 198,000 | -20,000 | 0.10% | 114,840 |
| 2013-11-22 | 2013-11-20 | 0.520 | 218,000 | +20,000 | 0.12% | 113,360 |
| 2013-11-20 | 2013-11-18 | 0.535 | 198,000 | -20,000 | 0.11% | 105,930 |
| 2013-11-18 | 2013-11-14 | 0.470 | 218,000 | -340,000 | 0.12% | 102,460 |
| 2013-11-13 | 2013-11-11 | 0.505 | 558,000 | -160,000 | 0.30% | 281,790 |
| 2013-08-29 | 2013-08-27 | 0.575 | 718,000 | -20,000 | 0.39% | 412,850 |
| 2013-08-20 | 2013-08-16 | 0.500 | 738,000 | -14,000 | 0.40% | 369,000 |
| 2013-08-19 | 2013-08-15 | 0.515 | 752,000 | -6,000 | 0.41% | 387,280 |
| 2013-08-13 | 2013-08-09 | 0.515 | 758,000 | +20,000 | 0.41% | 390,370 |
| 2013-08-12 | 2013-08-08 | 0.570 | 738,000 | +20,000 | 0.40% | 420,660 |
| 2013-08-09 | 2013-08-07 | 0.550 | 718,000 | -20,000 | 0.39% | 394,900 |
| 2013-08-08 | 2013-08-06 | 0.540 | 738,000 | +20,000 | 0.40% | 398,520 |
| 2013-08-02 | 2013-07-31 | 0.660 | 718,000 | +28,000 | 0.39% | 473,880 |
| 2013-08-01 | 2013-07-30 | 0.490 | 690,000 | +12,000 | 0.37% | 338,100 |
| 2013-07-15 | 2013-07-11 | 0.405 | 678,000 | +20,000 | 0.37% | 274,590 |
| 2013-05-14 | 2013-05-10 | 0.405 | 658,000 | +410,000 | 0.36% | 266,490 |
| 2013-05-03 | 2013-04-30 | 0.510 | 248,000 | +100,000 | 0.13% | 126,480 |
| 2013-03-12 | 2013-03-08 | 0.615 | 148,000 | +52,000 | 0.08% | 91,020 |
| 2013-01-04 | 2013-01-02 | 0.660 | 96,000 | +20,000 | 0.05% | 63,360 |
| 2012-11-29 | 2012-11-27 | 0.550 | 76,000 | +30,000 | 0.04% | 41,800 |
| 2012-11-09 | 2012-11-07 | 0.600 | 46,000 | +10,000 | 0.02% | 27,600 |
| 2012-02-23 | 2012-02-21 | 1.090 | 36,000 | +20,000 | 0.02% | 39,240 |
| 2011-12-15 | 2011-12-13 | 1.375 | 16,000 | -8,000 | 0.01% | 22,000 |
| 2011-12-13 | 2011-12-09 | 1.425 | 24,000 | +8,000 | 0.01% | 34,200 |
| 2011-11-04 | 2011-11-02 | 2.000 | 16,000 | -6,000 | 0.01% | 32,000 |
| 2011-11-01 | 2011-10-28 | 2.025 | 22,000 | +8,000 | 0.01% | 44,550 |
| 2011-09-15 | 2011-09-12 | 2.225 | 14,000 | -4,000 | 0.01% | 31,150 |
| 2011-09-14 | 2011-09-09 | 2.150 | 18,000 | +4,000 | 0.01% | 38,700 |
| 2011-05-17 | 2011-05-13 | 2.125 | 14,000 | -7,000 | 0.01% | 29,750 |
| 2011-05-16 | 2011-05-12 | 2.150 | 21,000 | +7,000 | 0.01% | 45,150 |
| 2011-05-11 | 2011-05-06 | 1.400 | 14,000 | -20,000 | 0.01% | 19,600 |
| 2011-04-20 | 2011-04-18 | 1.550 | 34,000 | +20,000 | 0.02% | 52,700 |
| 2011-04-14 | 2011-04-12 | 1.450 | 14,000 | -21,000 | 0.01% | 20,300 |
| 2011-04-06 | 2011-04-01 | 1.450 | 35,000 | +21,000 | 0.02% | 50,750 |
| 2011-01-11 | 2011-01-07 | 2.275 | 14,000 | +10,000 | 0.01% | 31,850 |
| 2010-12-06 | 2010-12-02 | 2.600 | 4,000 | -41,000 | 0.00% | 10,400 |
| 2010-11-30 | 2010-11-26 | 2.300 | 45,000 | -28,000 | 0.03% | 103,500 |
| 2010-11-24 | 2010-11-22 | 2.375 | 73,000 | +28,000 | 0.05% | 173,375 |
| 2010-11-15 | 2010-11-11 | 2.700 | 45,000 | -8,000 | 0.03% | 121,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 53,000 | -1,000 | 0.04% | 137,800 |
| 2010-10-27 | 2010-10-25 | 2.500 | 54,000 | +8,000 | 0.04% | 135,000 |
| 2010-10-12 | 2010-10-08 | 2.750 | 46,000 | -20,000 | 0.04% | 126,500 |
| 2010-10-06 | 2010-10-04 | 2.600 | 66,000 | +20,000 | 0.05% | 171,600 |
| 2010-09-06 | 2010-09-02 | 1.975 | 46,000 | +41,000 | 0.04% | 90,850 |
| 2010-09-02 | 2010-08-31 | 2.100 | 5,000 | -5,000 | 0.00% | 10,500 |
| 2010-09-01 | 2010-08-30 | 2.075 | 10,000 | +5,000 | 0.01% | 20,750 |
| 2010-08-24 | 2010-08-20 | 2.000 | 5,000 | +1,000 | 0.00% | 10,000 |
| 2010-08-20 | 2010-08-18 | 2.150 | 4,000 | -4,000 | 0.00% | 8,600 |
| 2010-08-12 | 2010-08-10 | 1.975 | 8,000 | -1,000 | 0.01% | 15,800 |
| 2010-07-22 | 2010-07-20 | 1.750 | 9,000 | -4,000 | 0.01% | 15,750 |
| 2010-07-05 | 2010-06-30 | 2.025 | 13,000 | -2,000 | 0.01% | 26,325 |
| 2010-07-02 | 2010-06-29 | 2.125 | 15,000 | +4,000 | 0.01% | 31,875 |
| 2010-06-21 | 2010-06-17 | 2.075 | 11,000 | -20,000 | 0.01% | 22,825 |
| 2010-06-17 | 2010-06-14 | 2.125 | 31,000 | +20,000 | 0.03% | 65,875 |
| 2010-06-11 | 2010-06-09 | 2.150 | 11,000 | -16,000 | 0.01% | 23,650 |
| 2010-06-10 | 2010-06-08 | 2.225 | 27,000 | -20,000 | 0.02% | 60,075 |
| 2010-06-08 | 2010-06-04 | 2.300 | 47,000 | -43,000 | 0.04% | 108,100 |
| 2010-06-07 | 2010-06-03 | 2.200 | 90,000 | +3,000 | 0.08% | 198,000 |
| 2010-06-03 | 2010-06-01 | 2.350 | 87,000 | -16,000 | 0.08% | 204,450 |
| 2010-06-02 | 2010-05-31 | 2.500 | 103,000 | +52,000 | 0.09% | 257,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 51,000 | +40,000 | 0.05% | 255,000 |
| 2010-01-15 | 2010-01-13 | 5.000 | 11,000 | -2,000 | 0.01% | 55,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 13,000 | +2,000 | 0.01% | 66,300 |
| 2010-01-12 | 2010-01-08 | 4.950 | 11,000 | -100,000 | 0.01% | 54,450 |
| 2010-01-08 | 2010-01-06 | 4.650 | 111,000 | -4,000 | 0.10% | 516,150 |
| 2010-01-06 | 2010-01-04 | 4.650 | 115,000 | -3,000 | 0.11% | 534,750 |
| 2009-12-07 | 2009-12-03 | 4.450 | 118,000 | +20,000 | 0.11% | 525,100 |
| 2009-12-03 | 2009-12-01 | 4.250 | 98,000 | -403,000 | 0.09% | 416,500 |
| 2009-12-02 | 2009-11-30 | 4.250 | 501,000 | +4,000 | 0.46% | 2,129,250 |
| 2009-12-01 | 2009-11-27 | 4.300 | 497,000 | -20,000 | 0.46% | 2,137,100 |
| 2009-11-30 | 2009-11-26 | 4.250 | 517,000 | -773,000 | 0.48% | 2,197,250 |
| 2009-11-27 | 2009-11-25 | 4.500 | 1,290,000 | -6,000 | 1.19% | 5,805,000 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,296,000 | -134,000 | 1.19% | 5,313,600 |
| 2009-11-25 | 2009-11-23 | 4.300 | 1,430,000 | +2,000 | 1.31% | 6,149,000 |
| 2009-11-23 | 2009-11-19 | 4.650 | 1,428,000 | +1,000 | 1.31% | 6,640,200 |
| 2009-11-18 | 2009-11-16 | 4.650 | 1,427,000 | -2,000 | 1.31% | 6,635,550 |
| 2009-11-17 | 2009-11-13 | 4.250 | 1,429,000 | -4,000 | 1.31% | 6,073,250 |
| 2009-11-12 | 2009-11-10 | 4.200 | 1,433,000 | -670,000 | 1.32% | 6,018,600 |
| 2009-11-11 | 2009-11-09 | 4.100 | 2,103,000 | -2,000 | 1.93% | 8,622,300 |
| 2009-11-04 | 2009-11-02 | 3.950 | 2,105,000 | +20,000 | 1.94% | 8,314,750 |
| 2009-10-30 | 2009-10-28 | 4.050 | 2,085,000 | +618,000 | 1.92% | 8,444,250 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,467,000 | +400,000 | 1.35% | 6,014,700 |
| 2009-10-28 | 2009-10-23 | 4.200 | 1,067,000 | +560,000 | 0.98% | 4,481,400 |
| 2009-10-27 | 2009-10-22 | 4.050 | 507,000 | +440,000 | 0.47% | 2,053,350 |
| 2009-10-22 | 2009-10-20 | 4.150 | 67,000 | -3,000 | 0.06% | 278,050 |
| 2009-10-21 | 2009-10-19 | 3.950 | 70,000 | -20,000 | 0.06% | 276,500 |
| 2009-10-20 | 2009-10-16 | 3.650 | 90,000 | +20,000 | 0.08% | 328,500 |
| 2009-10-19 | 2009-10-15 | 3.650 | 70,000 | +8,000 | 0.06% | 255,500 |
| 2009-10-14 | 2009-10-12 | 3.650 | 62,000 | +20,000 | 0.06% | 226,300 |
| 2009-10-13 | 2009-10-09 | 3.750 | 42,000 | -4,000 | 0.04% | 157,500 |
| 2009-10-12 | 2009-10-08 | 3.650 | 46,000 | +20,000 | 0.04% | 167,900 |
| 2009-10-08 | 2009-10-06 | 3.700 | 26,000 | -6,000 | 0.02% | 96,200 |
| 2009-10-07 | 2009-10-05 | 3.700 | 32,000 | -40,000 | 0.03% | 118,400 |
| 2009-10-06 | 2009-10-02 | 3.500 | 72,000 | -4,000 | 0.07% | 252,000 |
| 2009-10-02 | 2009-09-29 | 2.900 | 76,000 | +10,000 | 0.07% | 220,400 |
| 2009-09-30 | 2009-09-28 | 2.700 | 66,000 | -15,000 | 0.06% | 178,200 |
| 2009-09-29 | 2009-09-25 | 2.750 | 81,000 | +40,000 | 0.07% | 222,750 |
| 2009-09-28 | 2009-09-24 | 2.800 | 41,000 | -4,000 | 0.04% | 114,800 |
| 2009-09-24 | 2009-09-22 | 2.700 | 45,000 | -1,000 | 0.04% | 121,500 |
| 2009-08-10 | 2009-08-06 | 2.850 | 46,000 | +4,000 | 0.04% | 131,100 |
| 2009-08-06 | 2009-08-04 | 3.000 | 42,000 | -4,000 | 0.04% | 126,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 46,000 | +4,000 | 0.04% | 131,100 |
| 2009-08-04 | 2009-07-31 | 2.800 | 42,000 | -60,000 | 0.04% | 117,600 |
| 2009-07-31 | 2009-07-29 | 3.100 | 102,000 | -6,000 | 0.09% | 316,200 |
| 2009-07-28 | 2009-07-24 | 3.150 | 108,000 | -10,000 | 0.10% | 340,200 |
| 2009-07-27 | 2009-07-23 | 3.050 | 118,000 | -7,000 | 0.11% | 359,900 |
| 2009-07-24 | 2009-07-22 | 3.050 | 125,000 | -2,000 | 0.11% | 381,250 |
| 2009-07-23 | 2009-07-21 | 3.100 | 127,000 | -37,000 | 0.12% | 393,700 |
| 2009-07-16 | 2009-07-14 | 3.200 | 164,000 | -14,000 | 0.15% | 524,800 |
| 2009-07-10 | 2009-07-08 | 2.950 | 178,000 | -40,000 | 0.16% | 525,100 |
| 2009-07-09 | 2009-07-07 | 3.100 | 218,000 | +40,000 | 0.20% | 675,800 |
| 2009-07-07 | 2009-07-03 | 3.350 | 178,000 | -6,000 | 0.20% | 596,300 |
| 2009-07-03 | 2009-06-30 | 3.750 | 184,000 | +6,000 | 0.20% | 690,000 |
| 2009-07-02 | 2009-06-29 | 3.850 | 178,000 | -34,000 | 0.20% | 685,300 |
| 2009-06-30 | 2009-06-26 | 3.550 | 212,000 | -4,000 | 0.23% | 752,600 |
| 2009-06-25 | 2009-06-23 | 2.550 | 216,000 | +4,000 | 0.24% | 550,800 |
| 2009-06-24 | 2009-06-22 | 2.350 | 212,000 | -20,000 | 0.23% | 498,200 |
| 2009-06-12 | 2009-06-10 | 2.125 | 232,000 | -6,000 | 0.26% | 493,000 |
| 2009-06-04 | 2009-06-02 | 1.875 | 238,000 | -6,000 | 0.26% | 446,250 |
| 2009-06-03 | 2009-06-01 | 1.925 | 244,000 | -20,000 | 0.27% | 469,700 |
| 2009-06-02 | 2009-05-29 | 2.000 | 264,000 | -20,000 | 0.29% | 528,000 |
| 2009-05-04 | 2009-04-29 | 0.490 | 284,000 | -4,000 | 0.31% | 139,160 |
| 2009-04-02 | 2009-03-31 | 0.395 | 288,000 | -20,000 | 0.32% | 113,760 |
| 2009-03-30 | 2009-03-26 | 0.410 | 308,000 | +20,000 | 0.34% | 126,280 |
| 2008-11-06 | 2008-11-04 | 0.400 | 288,000 | +140,000 | 0.32% | 115,200 |
| 2008-04-01 | 2008-03-28 | 1.450 | 148,000 | +40,000 | 0.16% | 214,600 |
| 2008-03-20 | 2008-03-18 | 1.235 | 108,000 | -26,000 | 0.12% | 133,380 |
| 2008-02-22 | 2008-02-20 | 1.650 | 134,000 | +12,000 | 0.15% | 221,100 |
| 2008-02-20 | 2008-02-18 | 1.575 | 122,000 | +4,000 | 0.13% | 192,150 |
| 2007-12-27 | 2007-12-20 | 1.900 | 118,000 | -2,000 | 0.13% | 224,200 |
| 2007-12-05 | 2007-12-03 | 1.700 | 120,000 | +20,000 | 0.13% | 204,000 |
| 2007-11-15 | 2007-11-13 | 2.250 | 100,000 | +8,000 | 0.11% | 225,000 |
| 2007-11-09 | 2007-11-07 | 2.950 | 92,000 | -4,000 | 0.10% | 271,400 |
| 2007-11-08 | 2007-11-06 | 2.900 | 96,000 | +4,000 | 0.11% | 278,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 92,000 | +4,000 | 0.10% | 276,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 88,000 | -29,000 | 0.10% | 299,200 |
| 2007-10-16 | 2007-10-12 | 2.200 | 117,000 | +7,000 | 0.13% | 257,400 |
| 2007-09-21 | 2007-09-19 | 2.000 | 110,000 | -8,000 | 0.12% | 220,000 |
| 2007-09-07 | 2007-09-05 | 1.850 | 118,000 | -60,000 | 0.13% | 218,300 |
| 2007-09-05 | 2007-09-03 | 1.700 | 178,000 | -11,000 | 0.20% | 302,600 |
| 2007-09-03 | 2007-08-30 | 1.675 | 189,000 | -20,000 | 0.21% | 316,575 |
| 2007-08-31 | 2007-08-29 | 1.600 | 209,000 | -20,000 | 0.23% | 334,400 |
| 2007-08-08 | 2007-08-06 | 1.600 | 229,000 | -11,000 | 0.25% | 366,400 |
| 2007-08-06 | 2007-08-02 | 1.725 | 240,000 | +10,000 | 0.27% | 414,000 |
| 2007-08-03 | 2007-08-01 | 1.750 | 230,000 | -80,000 | 0.25% | 402,500 |
| 2007-07-17 | 2007-07-13 | 1.375 | 310,000 | +48,000 | 0.34% | 426,250 |
| 2007-06-28 | 2007-06-26 | 1.625 | 262,000 | +74,000 | 0.29% | 425,750 |
| 2007-06-27 | 2007-06-25 | 1.450 | 188,000 | -4,000 | 0.21% | 272,600 |
| 2007-06-26 | 2007-06-22 | 1.525 | 192,000 | 0.21% | 292,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy