History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,572,000 | +0 | 0.34% | 143,052 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,572,000 | +0 | 0.34% | 176,064 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,572,000 | +0 | 0.34% | 176,064 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,572,000 | +0 | 0.34% | 187,068 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,572,000 | +0 | 0.34% | 180,780 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,572,000 | +920,000 | 0.34% | 180,780 |
| 2025-09-12 | 2025-09-10 | 0.145 | 652,000 | -50,000 | 0.14% | 94,540 |
| 2025-08-28 | 2025-08-26 | 0.162 | 702,000 | -46,000 | 0.15% | 113,724 |
| 2022-09-26 | 2022-09-22 | 0.193 | 748,000 | +50,000 | 0.17% | 144,364 |
| 2022-03-08 | 2022-03-04 | 0.168 | 698,000 | +10,000 | 0.16% | 117,264 |
| 2022-01-11 | 2022-01-07 | 0.210 | 688,000 | +12,000 | 0.15% | 144,480 |
| 2021-06-29 | 2021-06-25 | 0.350 | 676,000 | +12,000 | 0.15% | 236,600 |
| 2021-06-10 | 2021-06-08 | 0.390 | 664,000 | +8,000 | 0.15% | 258,960 |
| 2021-06-08 | 2021-06-04 | 0.435 | 656,000 | +8,000 | 0.15% | 285,360 |
| 2021-05-26 | 2021-05-24 | 0.440 | 648,000 | -8,000 | 0.14% | 285,120 |
| 2021-05-04 | 2021-04-30 | 0.395 | 656,000 | -4,000 | 0.15% | 259,120 |
| 2021-04-19 | 2021-04-15 | 0.420 | 660,000 | +8,000 | 0.15% | 277,200 |
| 2020-11-19 | 2020-11-17 | 0.380 | 652,000 | -40,000 | 0.15% | 247,760 |
| 2020-08-06 | 2020-08-04 | 0.350 | 692,000 | -27,000 | 0.16% | 242,200 |
| 2020-05-07 | 2020-05-05 | 0.440 | 719,000 | -12,000 | 0.17% | 316,360 |
| 2020-04-17 | 2020-04-15 | 0.410 | 731,000 | -31,000 | 0.17% | 299,710 |
| 2020-02-25 | 2020-02-21 | 0.390 | 762,000 | +8,000 | 0.21% | 297,180 |
| 2020-02-21 | 2020-02-19 | 0.415 | 754,000 | -9,000 | 0.21% | 312,910 |
| 2020-02-17 | 2020-02-13 | 0.450 | 763,000 | -8,000 | 0.21% | 343,350 |
| 2020-02-14 | 2020-02-12 | 0.450 | 771,000 | -8,000 | 0.21% | 346,950 |
| 2020-02-04 | 2020-01-31 | 0.400 | 779,000 | -11,000 | 0.21% | 311,600 |
| 2020-01-09 | 2020-01-07 | 0.390 | 790,000 | +2,000 | 0.22% | 308,100 |
| 2020-01-07 | 2020-01-03 | 0.370 | 788,000 | +9,000 | 0.21% | 291,560 |
| 2020-01-06 | 2020-01-02 | 0.425 | 779,000 | -8,000 | 0.21% | 331,075 |
| 2020-01-03 | 2019-12-31 | 0.365 | 787,000 | +10,000 | 0.21% | 287,255 |
| 2019-12-27 | 2019-12-20 | 0.380 | 777,000 | +8,000 | 0.21% | 295,260 |
| 2019-11-21 | 2019-11-19 | 0.315 | 769,000 | +3,000 | 0.21% | 242,235 |
| 2019-10-15 | 2019-10-11 | 0.360 | 766,000 | +7,000 | 0.21% | 275,760 |
| 2019-10-14 | 2019-10-10 | 0.415 | 759,000 | -20,000 | 0.21% | 314,985 |
| 2019-09-18 | 2019-09-16 | 0.475 | 779,000 | -20,000 | 0.21% | 370,025 |
| 2019-09-12 | 2019-09-10 | 0.425 | 799,000 | +20,000 | 0.22% | 339,575 |
| 2019-08-01 | 2019-07-30 | 0.440 | 779,000 | -3,000 | 0.21% | 342,760 |
| 2019-07-19 | 2019-07-17 | 0.475 | 782,000 | -20,000 | 0.21% | 371,450 |
| 2019-07-15 | 2019-07-11 | 0.475 | 802,000 | -30,000 | 0.22% | 380,950 |
| 2019-07-02 | 2019-06-27 | 0.475 | 832,000 | +525,000 | 0.23% | 395,200 |
| 2018-12-17 | 2018-12-13 | 0.615 | 307,000 | -100,000 | 0.09% | 188,805 |
| 2018-11-13 | 2018-11-09 | 0.650 | 407,000 | +40,000 | 0.12% | 264,550 |
| 2018-11-06 | 2018-11-02 | 0.635 | 367,000 | +60,000 | 0.11% | 233,045 |
| 2018-11-02 | 2018-10-31 | 0.615 | 307,000 | -80,000 | 0.09% | 188,805 |
| 2018-11-01 | 2018-10-30 | 0.550 | 387,000 | -27,000 | 0.11% | 212,850 |
| 2018-10-11 | 2018-10-09 | 0.480 | 414,000 | -24,000 | 0.12% | 198,720 |
| 2018-08-17 | 2018-08-15 | 0.445 | 438,000 | +24,000 | 0.13% | 194,910 |
| 2018-08-14 | 2018-08-10 | 0.475 | 414,000 | -24,000 | 0.14% | 196,650 |
| 2018-08-08 | 2018-08-06 | 0.485 | 438,000 | +24,000 | 0.15% | 212,430 |
| 2018-07-27 | 2018-07-25 | 0.510 | 414,000 | -23,000 | 0.14% | 211,140 |
| 2018-07-26 | 2018-07-24 | 0.490 | 437,000 | +23,000 | 0.15% | 214,130 |
| 2018-07-25 | 2018-07-23 | 0.495 | 414,000 | -24,000 | 0.14% | 204,930 |
| 2018-07-23 | 2018-07-19 | 0.460 | 438,000 | +24,000 | 0.15% | 201,480 |
| 2018-06-29 | 2018-06-27 | 0.485 | 414,000 | -24,000 | 0.14% | 200,790 |
| 2018-06-28 | 2018-06-26 | 0.490 | 438,000 | +24,000 | 0.15% | 214,620 |
| 2018-04-12 | 2018-04-10 | 0.440 | 414,000 | -20,000 | 0.14% | 182,160 |
| 2017-11-07 | 2017-11-03 | 0.440 | 434,000 | +107,000 | 0.15% | 190,960 |
| 2017-10-03 | 2017-09-28 | 0.485 | 327,000 | -113,000 | 0.11% | 158,595 |
| 2017-07-14 | 2017-07-12 | 0.435 | 440,000 | +27,000 | 0.15% | 191,400 |
| 2017-03-30 | 2017-03-28 | 0.640 | 413,000 | +113,000 | 0.14% | 264,320 |
| 2016-10-20 | 2016-10-18 | 1.040 | 300,000 | -20,000 | 0.10% | 312,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 320,000 | -20,000 | 0.11% | 334,400 |
| 2016-06-28 | 2016-06-24 | 0.735 | 340,000 | -107,000 | 0.12% | 249,900 |
| 2016-01-15 | 2016-01-13 | 0.765 | 447,000 | +50,000 | 0.17% | 341,955 |
| 2015-12-10 | 2015-12-08 | 0.775 | 397,000 | -45,000 | 0.15% | 307,675 |
| 2015-10-28 | 2015-10-26 | 0.805 | 442,000 | -74,000 | 0.17% | 355,810 |
| 2015-10-15 | 2015-10-13 | 0.710 | 516,000 | +57,000 | 0.20% | 366,360 |
| 2015-10-06 | 2015-10-02 | 0.750 | 459,000 | -100,000 | 0.18% | 344,250 |
| 2015-09-30 | 2015-09-25 | 0.710 | 559,000 | +69,000 | 0.22% | 396,890 |
| 2015-07-14 | 2015-07-10 | 1.020 | 490,000 | +80,000 | 0.19% | 499,800 |
| 2015-07-09 | 2015-07-07 | 0.800 | 410,000 | -200,000 | 0.16% | 328,000 |
| 2015-07-07 | 2015-07-03 | 1.165 | 610,000 | +110,000 | 0.24% | 710,650 |
| 2015-07-06 | 2015-07-02 | 1.375 | 500,000 | +20,000 | 0.19% | 687,500 |
| 2015-06-29 | 2015-06-25 | 1.650 | 480,000 | -20,000 | 0.19% | 792,000 |
| 2015-05-22 | 2015-05-20 | 1.500 | 500,000 | +200,000 | 0.19% | 750,000 |
| 2015-05-21 | 2015-05-19 | 1.550 | 300,000 | -343,000 | 0.13% | 465,000 |
| 2015-05-18 | 2015-05-14 | 1.250 | 643,000 | +100,000 | 0.27% | 803,750 |
| 2015-05-14 | 2015-05-12 | 1.275 | 543,000 | -4,000 | 0.23% | 692,325 |
| 2015-05-12 | 2015-05-08 | 1.195 | 547,000 | -30,000 | 0.23% | 653,665 |
| 2015-05-11 | 2015-05-07 | 1.300 | 577,000 | +31,000 | 0.24% | 750,100 |
| 2015-05-08 | 2015-05-06 | 1.450 | 546,000 | +30,000 | 0.23% | 791,700 |
| 2015-05-06 | 2015-05-04 | 1.095 | 516,000 | +103,000 | 0.22% | 565,020 |
| 2015-04-30 | 2015-04-28 | 0.925 | 413,000 | +80,000 | 0.17% | 382,025 |
| 2015-04-28 | 2015-04-24 | 0.900 | 333,000 | +60,000 | 0.14% | 299,700 |
| 2015-04-20 | 2015-04-16 | 1.025 | 273,000 | -267,000 | 0.12% | 279,825 |
| 2015-04-17 | 2015-04-15 | 1.000 | 540,000 | +287,000 | 0.23% | 540,000 |
| 2015-04-14 | 2015-04-10 | 0.945 | 253,000 | -52,000 | 0.11% | 239,085 |
| 2015-04-10 | 2015-04-08 | 0.935 | 305,000 | -20,000 | 0.13% | 285,175 |
| 2015-04-09 | 2015-04-02 | 0.895 | 325,000 | -40,000 | 0.14% | 290,875 |
| 2015-03-13 | 2015-03-11 | 0.730 | 365,000 | -312,000 | 0.15% | 266,450 |
| 2015-01-23 | 2015-01-21 | 0.540 | 677,000 | +50,000 | 0.31% | 365,580 |
| 2015-01-16 | 2015-01-14 | 0.620 | 627,000 | +40,000 | 0.29% | 388,740 |
| 2015-01-13 | 2015-01-09 | 0.685 | 587,000 | +20,000 | 0.27% | 402,095 |
| 2015-01-06 | 2015-01-02 | 0.670 | 567,000 | +20,000 | 0.26% | 379,890 |
| 2014-12-05 | 2014-12-03 | 0.725 | 547,000 | +171,000 | 0.25% | 396,575 |
| 2014-11-27 | 2014-11-25 | 0.750 | 376,000 | +91,000 | 0.17% | 282,000 |
| 2014-10-30 | 2014-10-28 | 0.740 | 285,000 | +20,000 | 0.13% | 210,900 |
| 2014-10-09 | 2014-10-07 | 0.845 | 265,000 | -14,000 | 0.12% | 223,925 |
| 2014-10-07 | 2014-10-03 | 0.780 | 279,000 | +4,000 | 0.13% | 217,620 |
| 2014-09-30 | 2014-09-26 | 0.790 | 275,000 | +10,000 | 0.13% | 217,250 |
| 2014-09-17 | 2014-09-15 | 0.890 | 265,000 | -20,000 | 0.12% | 235,850 |
| 2014-06-09 | 2014-06-05 | 0.650 | 285,000 | +20,000 | 0.13% | 185,250 |
| 2014-03-25 | 2014-03-21 | 0.875 | 265,000 | -247,000 | 0.13% | 231,875 |
| 2014-03-11 | 2014-03-07 | 0.965 | 512,000 | +40,000 | 0.26% | 494,080 |
| 2014-02-24 | 2014-02-20 | 1.080 | 472,000 | +100,000 | 0.24% | 509,760 |
| 2014-02-20 | 2014-02-18 | 1.195 | 372,000 | +7,000 | 0.19% | 444,540 |
| 2014-02-12 | 2014-02-10 | 0.875 | 365,000 | +40,000 | 0.18% | 319,375 |
| 2014-01-28 | 2014-01-24 | 0.905 | 325,000 | +40,000 | 0.16% | 294,125 |
| 2014-01-24 | 2014-01-22 | 0.900 | 285,000 | -60,000 | 0.14% | 256,500 |
| 2014-01-23 | 2014-01-21 | 0.955 | 345,000 | +40,000 | 0.17% | 329,475 |
| 2014-01-20 | 2014-01-16 | 1.075 | 305,000 | +2,000 | 0.15% | 327,875 |
| 2014-01-17 | 2014-01-15 | 0.985 | 303,000 | -70,000 | 0.15% | 298,455 |
| 2014-01-16 | 2014-01-14 | 1.090 | 373,000 | -40,000 | 0.19% | 406,570 |
| 2014-01-15 | 2014-01-13 | 1.185 | 413,000 | +108,000 | 0.21% | 489,405 |
| 2014-01-14 | 2014-01-10 | 0.895 | 305,000 | -130,000 | 0.15% | 272,975 |
| 2014-01-13 | 2014-01-09 | 1.375 | 435,000 | +80,000 | 0.22% | 598,125 |
| 2013-12-05 | 2013-12-03 | 0.550 | 355,000 | -28,000 | 0.18% | 195,250 |
| 2013-12-04 | 2013-12-02 | 0.550 | 383,000 | -2,000 | 0.19% | 210,650 |
| 2013-11-20 | 2013-11-18 | 0.535 | 385,000 | +30,000 | 0.21% | 205,975 |
| 2013-11-11 | 2013-11-07 | 0.520 | 355,000 | -5,000 | 0.19% | 184,600 |
| 2013-11-01 | 2013-10-30 | 0.510 | 360,000 | -20,000 | 0.19% | 183,600 |
| 2013-09-27 | 2013-09-25 | 0.490 | 380,000 | -20,000 | 0.21% | 186,200 |
| 2013-09-02 | 2013-08-29 | 0.565 | 400,000 | +80,000 | 0.22% | 226,000 |
| 2013-08-02 | 2013-07-31 | 0.660 | 320,000 | -132,000 | 0.17% | 211,200 |
| 2013-08-01 | 2013-07-30 | 0.490 | 452,000 | -60,000 | 0.24% | 221,480 |
| 2013-06-28 | 2013-06-26 | 0.385 | 512,000 | +14,000 | 0.28% | 197,120 |
| 2013-05-16 | 2013-05-14 | 0.420 | 498,000 | +60,000 | 0.27% | 209,160 |
| 2013-02-18 | 2013-02-14 | 0.650 | 438,000 | -2,000 | 0.24% | 284,700 |
| 2013-01-11 | 2013-01-09 | 0.655 | 440,000 | -3,000 | 0.24% | 288,200 |
| 2012-11-16 | 2012-11-14 | 0.565 | 443,000 | +60,000 | 0.24% | 250,295 |
| 2012-09-06 | 2012-09-04 | 0.835 | 383,000 | +20,000 | 0.21% | 319,805 |
| 2012-09-03 | 2012-08-30 | 0.980 | 363,000 | -183,000 | 0.20% | 355,740 |
| 2012-08-28 | 2012-08-24 | 1.085 | 546,000 | -30,000 | 0.29% | 592,410 |
| 2012-08-24 | 2012-08-22 | 1.135 | 576,000 | -12,000 | 0.31% | 653,760 |
| 2012-08-23 | 2012-08-21 | 1.160 | 588,000 | -25,000 | 0.32% | 682,080 |
| 2012-08-22 | 2012-08-20 | 1.075 | 613,000 | -200,000 | 0.33% | 658,975 |
| 2012-08-20 | 2012-08-16 | 0.925 | 813,000 | -16,000 | 0.44% | 752,025 |
| 2012-05-23 | 2012-05-21 | 0.675 | 829,000 | -60,000 | 0.45% | 559,575 |
| 2012-05-14 | 2012-05-10 | 0.725 | 889,000 | -31,000 | 0.48% | 644,525 |
| 2012-04-18 | 2012-04-16 | 0.775 | 920,000 | -40,000 | 0.50% | 713,000 |
| 2012-04-13 | 2012-04-11 | 0.750 | 960,000 | +40,000 | 0.52% | 720,000 |
| 2012-04-11 | 2012-04-05 | 0.900 | 920,000 | -80,000 | 0.50% | 828,000 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,000,000 | -19,000 | 0.54% | 800,000 |
| 2012-03-30 | 2012-03-28 | 0.800 | 1,019,000 | -1,000 | 0.55% | 815,200 |
| 2012-03-23 | 2012-03-21 | 0.900 | 1,020,000 | +20,000 | 0.55% | 918,000 |
| 2012-03-20 | 2012-03-16 | 0.990 | 1,000,000 | -1,000 | 0.54% | 990,000 |
| 2012-03-16 | 2012-03-14 | 1.000 | 1,001,000 | -19,000 | 0.54% | 1,001,000 |
| 2012-03-15 | 2012-03-13 | 1.010 | 1,020,000 | +19,000 | 0.55% | 1,030,200 |
| 2012-03-08 | 2012-03-06 | 0.995 | 1,001,000 | +20,000 | 0.54% | 995,995 |
| 2012-03-07 | 2012-03-05 | 1.050 | 981,000 | -15,000 | 0.53% | 1,030,050 |
| 2012-03-05 | 2012-03-01 | 1.070 | 996,000 | -1,000 | 0.54% | 1,065,720 |
| 2012-02-28 | 2012-02-24 | 1.150 | 997,000 | -21,000 | 0.54% | 1,146,550 |
| 2012-02-27 | 2012-02-23 | 1.115 | 1,018,000 | -30,000 | 0.55% | 1,135,070 |
| 2012-02-21 | 2012-02-17 | 1.025 | 1,048,000 | +16,000 | 0.57% | 1,074,200 |
| 2012-02-14 | 2012-02-10 | 1.060 | 1,032,000 | -1,480,000 | 0.56% | 1,093,920 |
| 2012-02-07 | 2012-02-03 | 0.945 | 2,512,000 | -55,000 | 1.36% | 2,373,840 |
| 2012-02-02 | 2012-01-31 | 0.925 | 2,567,000 | -35,000 | 1.39% | 2,374,475 |
| 2012-01-26 | 2012-01-19 | 0.945 | 2,602,000 | -20,000 | 1.40% | 2,458,890 |
| 2012-01-20 | 2012-01-18 | 0.915 | 2,622,000 | +20,000 | 1.41% | 2,399,130 |
| 2012-01-10 | 2012-01-06 | 1.060 | 2,602,000 | +20,000 | 1.40% | 2,758,120 |
| 2012-01-05 | 2012-01-03 | 1.160 | 2,582,000 | +460,000 | 1.39% | 2,995,120 |
| 2012-01-04 | 2011-12-30 | 1.165 | 2,122,000 | +210,000 | 1.15% | 2,472,130 |
| 2012-01-03 | 2011-12-29 | 1.080 | 1,912,000 | +31,000 | 1.03% | 2,064,960 |
| 2011-12-30 | 2011-12-28 | 1.090 | 1,881,000 | -3,000 | 1.02% | 2,050,290 |
| 2011-12-28 | 2011-12-22 | 1.195 | 1,884,000 | -9,000 | 1.02% | 2,251,380 |
| 2011-12-22 | 2011-12-20 | 1.220 | 1,893,000 | -12,000 | 1.02% | 2,309,460 |
| 2011-12-21 | 2011-12-19 | 1.225 | 1,905,000 | -20,000 | 1.03% | 2,333,625 |
| 2011-12-20 | 2011-12-16 | 1.250 | 1,925,000 | +24,000 | 1.04% | 2,406,250 |
| 2011-12-16 | 2011-12-14 | 1.350 | 1,901,000 | -8,000 | 1.03% | 2,566,350 |
| 2011-12-15 | 2011-12-13 | 1.375 | 1,909,000 | +8,000 | 1.07% | 2,624,875 |
| 2011-12-14 | 2011-12-12 | 1.425 | 1,901,000 | +780,000 | 1.06% | 2,708,925 |
| 2011-12-13 | 2011-12-09 | 1.425 | 1,121,000 | +20,000 | 0.63% | 1,597,425 |
| 2011-12-12 | 2011-12-08 | 1.500 | 1,101,000 | +252,000 | 0.62% | 1,651,500 |
| 2011-12-09 | 2011-12-07 | 1.550 | 849,000 | +28,000 | 0.47% | 1,315,950 |
| 2011-12-08 | 2011-12-06 | 1.550 | 821,000 | +52,000 | 0.46% | 1,272,550 |
| 2011-11-18 | 2011-11-16 | 1.575 | 769,000 | -197,000 | 0.43% | 1,211,175 |
| 2011-11-16 | 2011-11-14 | 1.650 | 966,000 | -188,000 | 0.54% | 1,593,900 |
| 2011-11-15 | 2011-11-11 | 1.650 | 1,154,000 | -400,000 | 0.65% | 1,904,100 |
| 2011-11-08 | 2011-11-04 | 1.750 | 1,554,000 | +116,000 | 0.87% | 2,719,500 |
| 2011-11-07 | 2011-11-03 | 2.000 | 1,438,000 | -290,000 | 0.80% | 2,876,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 1,728,000 | -41,000 | 0.97% | 3,456,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 1,769,000 | -181,000 | 0.99% | 3,361,100 |
| 2011-11-02 | 2011-10-31 | 1.975 | 1,950,000 | +622,000 | 1.09% | 3,851,250 |
| 2011-11-01 | 2011-10-28 | 2.025 | 1,328,000 | +179,000 | 0.74% | 2,689,200 |
| 2011-10-31 | 2011-10-27 | 2.050 | 1,149,000 | -386,000 | 0.64% | 2,355,450 |
| 2011-10-28 | 2011-10-26 | 1.950 | 1,535,000 | +486,000 | 0.86% | 2,993,250 |
| 2011-10-26 | 2011-10-24 | 1.850 | 1,049,000 | +14,000 | 0.59% | 1,940,650 |
| 2011-10-17 | 2011-10-13 | 1.750 | 1,035,000 | -8,000 | 0.58% | 1,811,250 |
| 2011-09-14 | 2011-09-09 | 2.150 | 1,043,000 | -8,000 | 0.58% | 2,242,450 |
| 2011-09-06 | 2011-09-02 | 2.900 | 1,051,000 | -192,000 | 0.59% | 3,047,900 |
| 2011-08-31 | 2011-08-29 | 2.750 | 1,243,000 | -293,000 | 0.71% | 3,418,250 |
| 2011-08-30 | 2011-08-26 | 2.700 | 1,536,000 | -232,000 | 0.88% | 4,147,200 |
| 2011-08-25 | 2011-08-23 | 2.850 | 1,768,000 | +10,000 | 1.02% | 5,038,800 |
| 2011-08-24 | 2011-08-22 | 2.800 | 1,758,000 | +400,000 | 1.01% | 4,922,400 |
| 2011-08-18 | 2011-08-16 | 2.750 | 1,358,000 | -300,000 | 0.78% | 3,734,500 |
| 2011-08-16 | 2011-08-12 | 2.750 | 1,658,000 | -43,000 | 0.95% | 4,559,500 |
| 2011-08-15 | 2011-08-11 | 2.800 | 1,701,000 | -12,000 | 0.98% | 4,762,800 |
| 2011-08-12 | 2011-08-10 | 2.750 | 1,713,000 | -100,000 | 0.98% | 4,710,750 |
| 2011-08-11 | 2011-08-09 | 2.500 | 1,813,000 | -60,000 | 1.04% | 4,532,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 1,873,000 | -105,000 | 1.08% | 4,869,800 |
| 2011-08-04 | 2011-08-02 | 2.700 | 1,978,000 | -194,000 | 1.14% | 5,340,600 |
| 2011-08-03 | 2011-08-01 | 2.550 | 2,172,000 | -10,000 | 1.25% | 5,538,600 |
| 2011-08-02 | 2011-07-29 | 2.325 | 2,182,000 | -490,000 | 1.25% | 5,073,150 |
| 2011-08-01 | 2011-07-28 | 2.600 | 2,672,000 | -220,000 | 1.54% | 6,947,200 |
| 2011-07-28 | 2011-07-26 | 2.700 | 2,892,000 | -136,000 | 1.66% | 7,808,400 |
| 2011-07-27 | 2011-07-25 | 2.550 | 3,028,000 | -64,000 | 1.74% | 7,721,400 |
| 2011-07-26 | 2011-07-22 | 2.200 | 3,092,000 | -374,000 | 1.78% | 6,802,400 |
| 2011-07-25 | 2011-07-21 | 2.050 | 3,466,000 | -168,000 | 1.99% | 7,105,300 |
| 2011-07-22 | 2011-07-20 | 2.000 | 3,634,000 | +1,000,000 | 2.09% | 7,268,000 |
| 2011-07-06 | 2011-07-04 | 2.000 | 2,634,000 | -20,000 | 1.51% | 5,268,000 |
| 2011-05-26 | 2011-05-24 | 1.975 | 2,654,000 | -60,000 | 1.80% | 5,241,650 |
| 2011-05-18 | 2011-05-16 | 2.225 | 2,714,000 | -36,000 | 1.84% | 6,038,650 |
| 2011-05-17 | 2011-05-13 | 2.125 | 2,750,000 | +83,000 | 1.87% | 5,843,750 |
| 2011-04-01 | 2011-03-30 | 1.450 | 2,667,000 | +8,000 | 1.81% | 3,867,150 |
| 2011-03-21 | 2011-03-17 | 1.475 | 2,659,000 | -200,000 | 1.80% | 3,922,025 |
| 2011-03-16 | 2011-03-14 | 1.550 | 2,859,000 | +30,000 | 1.94% | 4,431,450 |
| 2011-03-15 | 2011-03-11 | 1.525 | 2,829,000 | +20,000 | 1.92% | 4,314,225 |
| 2011-03-14 | 2011-03-10 | 1.550 | 2,809,000 | +10,000 | 1.91% | 4,353,950 |
| 2011-03-11 | 2011-03-09 | 1.600 | 2,799,000 | +16,000 | 1.90% | 4,478,400 |
| 2011-02-17 | 2011-02-15 | 1.825 | 2,783,000 | -40,000 | 1.89% | 5,078,975 |
| 2011-02-09 | 2011-02-07 | 1.700 | 2,823,000 | +20,000 | 1.91% | 4,799,100 |
| 2011-02-08 | 2011-02-02 | 1.750 | 2,803,000 | +40,000 | 1.90% | 4,905,250 |
| 2011-01-18 | 2011-01-14 | 2.050 | 2,763,000 | +26,000 | 1.87% | 5,664,150 |
| 2011-01-04 | 2010-12-31 | 2.375 | 2,737,000 | -4,000 | 1.86% | 6,500,375 |
| 2010-12-28 | 2010-12-22 | 2.500 | 2,741,000 | -40,000 | 1.86% | 6,852,500 |
| 2010-12-23 | 2010-12-21 | 2.500 | 2,781,000 | -20,000 | 1.89% | 6,952,500 |
| 2010-12-17 | 2010-12-15 | 2.450 | 2,801,000 | +62,000 | 1.90% | 6,862,450 |
| 2010-12-15 | 2010-12-13 | 2.650 | 2,739,000 | -60,000 | 1.86% | 7,258,350 |
| 2010-12-14 | 2010-12-10 | 2.550 | 2,799,000 | +20,000 | 1.90% | 7,137,450 |
| 2010-12-13 | 2010-12-09 | 2.500 | 2,779,000 | -341,000 | 1.88% | 6,947,500 |
| 2010-12-10 | 2010-12-08 | 2.600 | 3,120,000 | -102,000 | 2.12% | 8,112,000 |
| 2010-12-09 | 2010-12-07 | 2.600 | 3,222,000 | -619,000 | 2.19% | 8,377,200 |
| 2010-12-08 | 2010-12-06 | 2.550 | 3,841,000 | -60,000 | 2.61% | 9,794,550 |
| 2010-12-07 | 2010-12-03 | 2.600 | 3,901,000 | +68,000 | 2.65% | 10,142,600 |
| 2010-12-03 | 2010-12-01 | 2.350 | 3,833,000 | -12,000 | 2.60% | 9,007,550 |
| 2010-11-30 | 2010-11-26 | 2.300 | 3,845,000 | -60,000 | 2.61% | 8,843,500 |
| 2010-11-25 | 2010-11-23 | 2.300 | 3,905,000 | +60,000 | 2.65% | 8,981,500 |
| 2010-11-19 | 2010-11-17 | 2.425 | 3,845,000 | -8,000 | 2.61% | 9,324,125 |
| 2010-11-16 | 2010-11-12 | 2.700 | 3,853,000 | +8,000 | 2.62% | 10,403,100 |
| 2010-11-15 | 2010-11-11 | 2.700 | 3,845,000 | -16,000 | 2.61% | 10,381,500 |
| 2010-11-10 | 2010-11-08 | 2.550 | 3,861,000 | -90,000 | 2.63% | 9,845,550 |
| 2010-11-03 | 2010-11-01 | 2.450 | 3,951,000 | -46,000 | 2.69% | 9,679,950 |
| 2010-11-01 | 2010-10-28 | 2.500 | 3,997,000 | +44,000 | 2.72% | 9,992,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 3,953,000 | +54,000 | 2.69% | 10,277,800 |
| 2010-10-28 | 2010-10-26 | 2.600 | 3,899,000 | -20,000 | 2.97% | 10,137,400 |
| 2010-10-27 | 2010-10-25 | 2.500 | 3,919,000 | +40,000 | 2.98% | 9,797,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 3,879,000 | +1,004,000 | 2.95% | 10,085,400 |
| 2010-10-22 | 2010-10-20 | 2.550 | 2,875,000 | +20,000 | 2.19% | 7,331,250 |
| 2010-10-21 | 2010-10-19 | 2.700 | 2,855,000 | -40,000 | 2.17% | 7,708,500 |
| 2010-10-15 | 2010-10-13 | 2.650 | 2,895,000 | +4,000 | 2.20% | 7,671,750 |
| 2010-10-14 | 2010-10-12 | 2.700 | 2,891,000 | -20,000 | 2.20% | 7,805,700 |
| 2010-10-12 | 2010-10-08 | 2.750 | 2,911,000 | -10,000 | 2.22% | 8,005,250 |
| 2010-10-11 | 2010-10-07 | 2.600 | 2,921,000 | -5,000 | 2.22% | 7,594,600 |
| 2010-10-07 | 2010-10-05 | 2.450 | 2,926,000 | -10,000 | 2.23% | 7,168,700 |
| 2010-10-06 | 2010-10-04 | 2.600 | 2,936,000 | -20,000 | 2.24% | 7,633,600 |
| 2010-10-05 | 2010-09-30 | 2.700 | 2,956,000 | -40,000 | 2.25% | 7,981,200 |
| 2010-10-04 | 2010-09-29 | 2.750 | 2,996,000 | -54,000 | 2.28% | 8,239,000 |
| 2010-09-30 | 2010-09-28 | 2.600 | 3,050,000 | -6,000 | 2.32% | 7,930,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 3,056,000 | +66,000 | 2.33% | 8,098,400 |
| 2010-09-28 | 2010-09-24 | 2.425 | 2,990,000 | -14,000 | 2.28% | 7,250,750 |
| 2010-09-27 | 2010-09-22 | 2.275 | 3,004,000 | -21,000 | 2.29% | 6,834,100 |
| 2010-09-24 | 2010-09-21 | 2.275 | 3,025,000 | -6,000 | 2.32% | 6,881,875 |
| 2010-09-22 | 2010-09-20 | 2.275 | 3,031,000 | -10,000 | 2.32% | 6,895,525 |
| 2010-09-08 | 2010-09-06 | 2.125 | 3,041,000 | -8,000 | 2.33% | 6,462,125 |
| 2010-09-06 | 2010-09-02 | 1.975 | 3,049,000 | -2,000 | 2.34% | 6,021,775 |
| 2010-09-01 | 2010-08-30 | 2.075 | 3,051,000 | -177,000 | 2.34% | 6,330,825 |
| 2010-08-31 | 2010-08-27 | 1.850 | 3,228,000 | -20,000 | 2.47% | 5,971,800 |
| 2010-08-30 | 2010-08-26 | 1.875 | 3,248,000 | -20,000 | 2.49% | 6,090,000 |
| 2010-08-26 | 2010-08-24 | 2.000 | 3,268,000 | -20,000 | 2.50% | 6,536,000 |
| 2010-08-25 | 2010-08-23 | 2.025 | 3,288,000 | +40,000 | 2.52% | 6,658,200 |
| 2010-08-24 | 2010-08-20 | 2.000 | 3,248,000 | -386,000 | 2.49% | 6,496,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 3,634,000 | -81,000 | 2.79% | 7,994,800 |
| 2010-08-20 | 2010-08-18 | 2.150 | 3,715,000 | -379,000 | 2.85% | 7,987,250 |
| 2010-08-13 | 2010-08-11 | 1.950 | 4,094,000 | -40,000 | 3.76% | 7,983,300 |
| 2010-08-12 | 2010-08-10 | 1.975 | 4,134,000 | -96,000 | 3.80% | 8,164,650 |
| 2010-08-09 | 2010-08-05 | 1.975 | 4,230,000 | +60,000 | 3.89% | 8,354,250 |
| 2010-08-06 | 2010-08-04 | 2.000 | 4,170,000 | -10,000 | 3.83% | 8,340,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 4,180,000 | +281,000 | 3.84% | 8,360,000 |
| 2010-08-03 | 2010-07-30 | 1.925 | 3,899,000 | -20,000 | 3.59% | 7,505,575 |
| 2010-07-27 | 2010-07-23 | 1.850 | 3,919,000 | -20,000 | 3.60% | 7,250,150 |
| 2010-07-23 | 2010-07-21 | 1.950 | 3,939,000 | +15,000 | 3.62% | 7,681,050 |
| 2010-07-22 | 2010-07-20 | 1.750 | 3,924,000 | -53,000 | 3.61% | 6,867,000 |
| 2010-07-21 | 2010-07-19 | 1.800 | 3,977,000 | -42,000 | 3.66% | 7,158,600 |
| 2010-07-16 | 2010-07-14 | 1.900 | 4,019,000 | +50,000 | 3.70% | 7,636,100 |
| 2010-07-13 | 2010-07-09 | 1.750 | 3,969,000 | -30,000 | 3.65% | 6,945,750 |
| 2010-07-08 | 2010-07-06 | 1.775 | 3,999,000 | +19,000 | 3.68% | 7,098,225 |
| 2010-07-02 | 2010-06-29 | 2.125 | 3,980,000 | -87,000 | 3.66% | 8,457,500 |
| 2010-06-30 | 2010-06-28 | 2.125 | 4,067,000 | +81,000 | 3.74% | 8,642,375 |
| 2010-06-29 | 2010-06-25 | 1.650 | 3,986,000 | -40,000 | 3.67% | 6,576,900 |
| 2010-06-25 | 2010-06-23 | 1.800 | 4,026,000 | +1,480,000 | 3.70% | 7,246,800 |
| 2010-06-24 | 2010-06-22 | 1.775 | 2,546,000 | +10,000 | 2.34% | 4,519,150 |
| 2010-06-23 | 2010-06-21 | 1.850 | 2,536,000 | +6,000 | 2.33% | 4,691,600 |
| 2010-06-22 | 2010-06-18 | 1.825 | 2,530,000 | +30,000 | 2.33% | 4,617,250 |
| 2010-06-21 | 2010-06-17 | 2.075 | 2,500,000 | +20,000 | 2.30% | 5,187,500 |
| 2010-06-17 | 2010-06-14 | 2.125 | 2,480,000 | -8,000 | 2.28% | 5,270,000 |
| 2010-06-15 | 2010-06-11 | 2.125 | 2,488,000 | -11,000 | 2.29% | 5,287,000 |
| 2010-06-14 | 2010-06-10 | 2.150 | 2,499,000 | -88,000 | 2.30% | 5,372,850 |
| 2010-06-11 | 2010-06-09 | 2.150 | 2,587,000 | -2,000 | 2.38% | 5,562,050 |
| 2010-06-10 | 2010-06-08 | 2.225 | 2,589,000 | +90,000 | 2.38% | 5,760,525 |
| 2010-06-09 | 2010-06-07 | 2.250 | 2,499,000 | +18,000 | 2.30% | 5,622,750 |
| 2010-06-08 | 2010-06-04 | 2.300 | 2,481,000 | -28,000 | 2.28% | 5,706,300 |
| 2010-06-07 | 2010-06-03 | 2.200 | 2,509,000 | -198,000 | 2.31% | 5,519,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 2,707,000 | +41,000 | 2.49% | 5,887,725 |
| 2010-06-03 | 2010-06-01 | 2.350 | 2,666,000 | -18,000 | 2.45% | 6,265,100 |
| 2010-06-02 | 2010-05-31 | 2.500 | 2,684,000 | +106,000 | 2.47% | 6,710,000 |
| 2010-05-05 | 2010-05-03 | 5.000 | 2,578,000 | -100,000 | 2.37% | 12,890,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 2,678,000 | +40,000 | 2.46% | 13,390,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 2,638,000 | +43,000 | 2.43% | 12,398,600 |
| 2010-01-15 | 2010-01-13 | 5.000 | 2,595,000 | +193,000 | 2.39% | 12,975,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 2,402,000 | +12,000 | 2.21% | 12,250,200 |
| 2010-01-13 | 2010-01-11 | 4.900 | 2,390,000 | -10,000 | 2.20% | 11,711,000 |
| 2010-01-12 | 2010-01-08 | 4.950 | 2,400,000 | +20,000 | 2.21% | 11,880,000 |
| 2010-01-11 | 2010-01-07 | 4.600 | 2,380,000 | -16,000 | 2.19% | 10,948,000 |
| 2010-01-08 | 2010-01-06 | 4.650 | 2,396,000 | -30,000 | 2.20% | 11,141,400 |
| 2010-01-07 | 2010-01-05 | 4.500 | 2,426,000 | -16,000 | 2.23% | 10,917,000 |
| 2010-01-06 | 2010-01-04 | 4.650 | 2,442,000 | +10,000 | 2.25% | 11,355,300 |
| 2010-01-04 | 2009-12-29 | 4.300 | 2,432,000 | -19,000 | 2.24% | 10,457,600 |
| 2009-12-30 | 2009-12-28 | 4.250 | 2,451,000 | -10,000 | 2.25% | 10,416,750 |
| 2009-12-29 | 2009-12-24 | 4.300 | 2,461,000 | -22,000 | 2.26% | 10,582,300 |
| 2009-12-28 | 2009-12-22 | 3.950 | 2,483,000 | -28,000 | 2.28% | 9,807,850 |
| 2009-12-23 | 2009-12-21 | 4.000 | 2,511,000 | +50,000 | 2.31% | 10,044,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 2,461,000 | +14,000 | 2.26% | 10,828,400 |
| 2009-12-16 | 2009-12-14 | 4.250 | 2,447,000 | -8,000 | 2.25% | 10,399,750 |
| 2009-12-15 | 2009-12-11 | 4.200 | 2,455,000 | -361,000 | 2.26% | 10,311,000 |
| 2009-12-14 | 2009-12-10 | 4.250 | 2,816,000 | +24,000 | 2.59% | 11,968,000 |
| 2009-12-11 | 2009-12-09 | 4.400 | 2,792,000 | -1,000 | 2.57% | 12,284,800 |
| 2009-12-10 | 2009-12-08 | 4.500 | 2,793,000 | -104,000 | 2.57% | 12,568,500 |
| 2009-12-09 | 2009-12-07 | 4.400 | 2,897,000 | -24,000 | 2.66% | 12,746,800 |
| 2009-12-07 | 2009-12-03 | 4.450 | 2,921,000 | +96,000 | 2.69% | 12,998,450 |
| 2009-12-04 | 2009-12-02 | 4.400 | 2,825,000 | +6,000 | 2.60% | 12,430,000 |
| 2009-12-03 | 2009-12-01 | 4.250 | 2,819,000 | +30,000 | 2.59% | 11,980,750 |
| 2009-12-02 | 2009-11-30 | 4.250 | 2,789,000 | +20,000 | 2.56% | 11,853,250 |
| 2009-11-27 | 2009-11-25 | 4.500 | 2,769,000 | -23,000 | 2.55% | 12,460,500 |
| 2009-11-26 | 2009-11-24 | 4.100 | 2,792,000 | -2,000 | 2.57% | 11,447,200 |
| 2009-11-25 | 2009-11-23 | 4.300 | 2,794,000 | +101,000 | 2.57% | 12,014,200 |
| 2009-11-24 | 2009-11-20 | 4.550 | 2,693,000 | -100,000 | 2.48% | 12,253,150 |
| 2009-11-23 | 2009-11-19 | 4.650 | 2,793,000 | -20,000 | 2.57% | 12,987,450 |
| 2009-11-20 | 2009-11-18 | 4.650 | 2,813,000 | +22,000 | 2.59% | 13,080,450 |
| 2009-11-19 | 2009-11-17 | 4.800 | 2,791,000 | +8,000 | 2.57% | 13,396,800 |
| 2009-11-18 | 2009-11-16 | 4.650 | 2,783,000 | +8,000 | 2.56% | 12,940,950 |
| 2009-11-16 | 2009-11-12 | 4.300 | 2,775,000 | -20,000 | 2.55% | 11,932,500 |
| 2009-11-12 | 2009-11-10 | 4.200 | 2,795,000 | -30,000 | 2.57% | 11,739,000 |
| 2009-11-10 | 2009-11-06 | 4.050 | 2,825,000 | +20,000 | 2.60% | 11,441,250 |
| 2009-11-04 | 2009-11-02 | 3.950 | 2,805,000 | -200,000 | 2.58% | 11,079,750 |
| 2009-11-03 | 2009-10-30 | 4.000 | 3,005,000 | +280,000 | 2.76% | 12,020,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 2,725,000 | +16,000 | 2.51% | 10,900,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 2,709,000 | +1,730,000 | 2.49% | 10,971,450 |
| 2009-10-29 | 2009-10-27 | 4.100 | 979,000 | +22,000 | 0.90% | 4,013,900 |
| 2009-10-28 | 2009-10-23 | 4.200 | 957,000 | -10,000 | 0.88% | 4,019,400 |
| 2009-10-23 | 2009-10-21 | 4.100 | 967,000 | -60,000 | 0.89% | 3,964,700 |
| 2009-10-21 | 2009-10-19 | 3.950 | 1,027,000 | -12,000 | 0.94% | 4,056,650 |
| 2009-10-20 | 2009-10-16 | 3.650 | 1,039,000 | -10,000 | 0.96% | 3,792,350 |
| 2009-10-19 | 2009-10-15 | 3.650 | 1,049,000 | -16,000 | 0.96% | 3,828,850 |
| 2009-10-14 | 2009-10-12 | 3.650 | 1,065,000 | -20,000 | 0.98% | 3,887,250 |
| 2009-10-09 | 2009-10-07 | 3.450 | 1,085,000 | +19,000 | 1.00% | 3,743,250 |
| 2009-10-07 | 2009-10-05 | 3.700 | 1,066,000 | -60,000 | 0.98% | 3,944,200 |
| 2009-10-06 | 2009-10-02 | 3.500 | 1,126,000 | -20,000 | 1.04% | 3,941,000 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,146,000 | +20,000 | 1.05% | 3,323,400 |
| 2009-09-10 | 2009-09-08 | 2.400 | 1,126,000 | +10,000 | 1.04% | 2,702,400 |
| 2009-09-09 | 2009-09-07 | 2.400 | 1,116,000 | +3,000 | 1.03% | 2,678,400 |
| 2009-09-08 | 2009-09-04 | 2.475 | 1,113,000 | +5,000 | 1.02% | 2,754,675 |
| 2009-08-24 | 2009-08-20 | 2.550 | 1,108,000 | -6,000 | 1.02% | 2,825,400 |
| 2009-08-20 | 2009-08-18 | 2.600 | 1,114,000 | -10,000 | 1.02% | 2,896,400 |
| 2009-08-13 | 2009-08-11 | 2.750 | 1,124,000 | +17,000 | 1.03% | 3,091,000 |
| 2009-08-11 | 2009-08-07 | 2.650 | 1,107,000 | -692,000 | 1.02% | 2,933,550 |
| 2009-08-10 | 2009-08-06 | 2.850 | 1,799,000 | -111,000 | 1.65% | 5,127,150 |
| 2009-07-28 | 2009-07-24 | 3.150 | 1,910,000 | +350,000 | 1.76% | 6,016,500 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,560,000 | -206,000 | 1.43% | 4,758,000 |
| 2009-07-22 | 2009-07-20 | 3.100 | 1,766,000 | -44,000 | 1.62% | 5,474,600 |
| 2009-07-20 | 2009-07-16 | 3.100 | 1,810,000 | -127,000 | 1.66% | 5,611,000 |
| 2009-07-15 | 2009-07-13 | 3.150 | 1,937,000 | -151,000 | 1.78% | 6,101,550 |
| 2009-07-14 | 2009-07-10 | 3.300 | 2,088,000 | -80,000 | 1.92% | 6,890,400 |
| 2009-07-13 | 2009-07-09 | 3.300 | 2,168,000 | -112,000 | 1.99% | 7,154,400 |
| 2009-07-09 | 2009-07-07 | 3.100 | 2,280,000 | +1,536,000 | 2.10% | 7,068,000 |
| 2009-07-06 | 2009-07-02 | 3.450 | 744,000 | -1,000 | 0.82% | 2,566,800 |
| 2009-07-03 | 2009-06-30 | 3.750 | 745,000 | +10,000 | 0.82% | 2,793,750 |
| 2009-07-02 | 2009-06-29 | 3.850 | 735,000 | +470,000 | 0.81% | 2,829,750 |
| 2009-06-30 | 2009-06-26 | 3.550 | 265,000 | -10,000 | 0.29% | 940,750 |
| 2009-06-17 | 2009-06-15 | 3.050 | 275,000 | +14,000 | 0.30% | 838,750 |
| 2009-06-15 | 2009-06-11 | 2.750 | 261,000 | +3,000 | 0.29% | 717,750 |
| 2009-06-08 | 2009-06-04 | 2.000 | 258,000 | -12,000 | 0.28% | 516,000 |
| 2009-06-05 | 2009-06-03 | 1.875 | 270,000 | -40,000 | 0.30% | 506,250 |
| 2009-06-04 | 2009-06-02 | 1.875 | 310,000 | -30,000 | 0.34% | 581,250 |
| 2009-05-29 | 2009-05-26 | 1.100 | 340,000 | -2,000 | 0.38% | 374,000 |
| 2009-05-19 | 2009-05-15 | 0.950 | 342,000 | -3,000 | 0.38% | 324,900 |
| 2008-09-11 | 2008-09-09 | 0.665 | 345,000 | +2,000 | 0.38% | 229,425 |
| 2008-08-28 | 2008-08-26 | 0.740 | 343,000 | +2,000 | 0.38% | 253,820 |
| 2008-08-27 | 2008-08-25 | 0.550 | 341,000 | +10,000 | 0.38% | 187,550 |
| 2008-06-30 | 2008-06-26 | 0.930 | 331,000 | -3,000 | 0.37% | 307,830 |
| 2008-05-21 | 2008-05-19 | 1.145 | 334,000 | +12,000 | 0.37% | 382,430 |
| 2008-05-06 | 2008-05-02 | 1.300 | 322,000 | -2,000 | 0.36% | 418,600 |
| 2008-03-27 | 2008-03-25 | 1.100 | 324,000 | +2,000 | 0.36% | 356,400 |
| 2008-03-25 | 2008-03-19 | 1.130 | 322,000 | -4,000 | 0.36% | 363,860 |
| 2008-03-10 | 2008-03-06 | 1.525 | 326,000 | +20,000 | 0.36% | 497,150 |
| 2008-02-01 | 2008-01-30 | 1.875 | 306,000 | +4,000 | 0.34% | 573,750 |
| 2008-01-09 | 2008-01-07 | 1.750 | 302,000 | -16,000 | 0.33% | 528,500 |
| 2008-01-03 | 2007-12-31 | 1.850 | 318,000 | -54,000 | 0.35% | 588,300 |
| 2007-12-07 | 2007-12-05 | 1.650 | 372,000 | +48,000 | 0.41% | 613,800 |
| 2007-12-04 | 2007-11-30 | 1.850 | 324,000 | +26,000 | 0.36% | 599,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 298,000 | -15,000 | 0.33% | 894,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 313,000 | -32,000 | 0.35% | 1,064,200 |
| 2007-10-23 | 2007-10-18 | 1.950 | 345,000 | +40,000 | 0.38% | 672,750 |
| 2007-10-16 | 2007-10-12 | 2.200 | 305,000 | -82,000 | 0.34% | 671,000 |
| 2007-09-28 | 2007-09-25 | 2.250 | 387,000 | -26,000 | 0.43% | 870,750 |
| 2007-09-27 | 2007-09-24 | 2.300 | 413,000 | -10,000 | 0.46% | 949,900 |
| 2007-09-24 | 2007-09-20 | 2.250 | 423,000 | -30,000 | 0.47% | 951,750 |
| 2007-09-14 | 2007-09-12 | 1.800 | 453,000 | +26,000 | 0.50% | 815,400 |
| 2007-09-07 | 2007-09-05 | 1.850 | 427,000 | +10,000 | 0.47% | 789,950 |
| 2007-09-06 | 2007-09-04 | 1.850 | 417,000 | -36,000 | 0.46% | 771,450 |
| 2007-08-23 | 2007-08-21 | 1.300 | 453,000 | -6,000 | 0.50% | 588,900 |
| 2007-08-20 | 2007-08-16 | 1.350 | 459,000 | -20,000 | 0.51% | 619,650 |
| 2007-08-09 | 2007-08-07 | 1.475 | 479,000 | -4,000 | 0.53% | 706,525 |
| 2007-08-03 | 2007-08-01 | 1.750 | 483,000 | -112,000 | 0.53% | 845,250 |
| 2007-08-02 | 2007-07-31 | 1.625 | 595,000 | +20,000 | 0.66% | 966,875 |
| 2007-07-30 | 2007-07-26 | 1.750 | 575,000 | -121,000 | 0.64% | 1,006,250 |
| 2007-07-26 | 2007-07-24 | 1.575 | 696,000 | +80,000 | 0.77% | 1,096,200 |
| 2007-07-25 | 2007-07-23 | 1.550 | 616,000 | +98,000 | 0.68% | 954,800 |
| 2007-07-24 | 2007-07-20 | 1.500 | 518,000 | +5,000 | 0.57% | 777,000 |
| 2007-07-17 | 2007-07-13 | 1.375 | 513,000 | -10,000 | 0.57% | 705,375 |
| 2007-07-10 | 2007-07-06 | 1.350 | 523,000 | +10,000 | 0.58% | 706,050 |
| 2007-07-05 | 2007-07-03 | 1.350 | 513,000 | -10,000 | 0.57% | 692,550 |
| 2007-06-28 | 2007-06-26 | 1.625 | 523,000 | -16,000 | 0.58% | 849,875 |
| 2007-06-26 | 2007-06-22 | 1.525 | 539,000 | 0.60% | 821,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy