History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-10-13 | 2025-10-09 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2025-10-10 | 2025-10-08 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2025-10-09 | 2025-10-06 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2025-10-08 | 2025-10-03 | 0.115 | 62,000 | +0 | 0.01% | 7,130 |
| 2025-10-06 | 2025-10-02 | 0.115 | 62,000 | +0 | 0.01% | 7,130 |
| 2025-10-03 | 2025-09-30 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-10-02 | 2025-09-29 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-30 | 2025-09-26 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-29 | 2025-09-25 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-26 | 2025-09-24 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-25 | 2025-09-23 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-24 | 2025-09-22 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-23 | 2025-09-19 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-22 | 2025-09-18 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-19 | 2025-09-17 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-09-18 | 2025-09-16 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2025-09-17 | 2025-09-15 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-09-15 | 2025-09-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-09-12 | 2025-09-10 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-09-11 | 2025-09-09 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2025-09-10 | 2025-09-08 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-09-05 | 2025-09-03 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2025-09-04 | 2025-09-02 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2025-09-03 | 2025-09-01 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2025-09-02 | 2025-08-29 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-09-01 | 2025-08-28 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-08-29 | 2025-08-27 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-08-28 | 2025-08-26 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-08-27 | 2025-08-25 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2025-08-26 | 2025-08-22 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2025-08-25 | 2025-08-21 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-08-22 | 2025-08-20 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-08-21 | 2025-08-19 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-08-20 | 2025-08-18 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-08-19 | 2025-08-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-15 | 2025-08-13 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2025-08-14 | 2025-08-12 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-08-13 | 2025-08-11 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2025-08-12 | 2025-08-08 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2025-08-11 | 2025-08-07 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2025-08-08 | 2025-08-06 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2025-08-07 | 2025-08-05 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2025-08-06 | 2025-08-04 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2025-08-05 | 2025-08-01 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-08-04 | 2025-07-31 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-08-01 | 2025-07-30 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-07-31 | 2025-07-29 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-07-30 | 2025-07-28 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-07-29 | 2025-07-25 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-07-28 | 2025-07-24 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-07-25 | 2025-07-23 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2025-07-24 | 2025-07-22 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2025-07-23 | 2025-07-21 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-22 | 2025-07-18 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-21 | 2025-07-17 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-18 | 2025-07-16 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-17 | 2025-07-15 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-16 | 2025-07-14 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-15 | 2025-07-11 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-14 | 2025-07-10 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-11 | 2025-07-09 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-10 | 2025-07-08 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-09 | 2025-07-07 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-08 | 2025-07-04 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-07 | 2025-07-03 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-07-04 | 2025-07-02 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-07-03 | 2025-06-30 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2025-07-02 | 2025-06-27 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-06-30 | 2025-06-26 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-06-26 | 2025-06-24 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-06-25 | 2025-06-23 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-06-24 | 2025-06-20 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-06-23 | 2025-06-19 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-06-20 | 2025-06-18 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-19 | 2025-06-17 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-18 | 2025-06-16 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-17 | 2025-06-13 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-16 | 2025-06-12 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-13 | 2025-06-11 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-12 | 2025-06-10 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-11 | 2025-06-09 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-10 | 2025-06-06 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-09 | 2025-06-05 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-06 | 2025-06-04 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-05 | 2025-06-03 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-04 | 2025-06-02 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-03 | 2025-05-30 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-02 | 2025-05-29 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-30 | 2025-05-28 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-29 | 2025-05-27 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-28 | 2025-05-26 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-27 | 2025-05-23 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-26 | 2025-05-22 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-23 | 2025-05-21 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-22 | 2025-05-20 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-21 | 2025-05-19 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-20 | 2025-05-16 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-19 | 2025-05-15 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-16 | 2025-05-14 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-15 | 2025-05-13 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-14 | 2025-05-12 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-13 | 2025-05-09 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-12 | 2025-05-08 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-09 | 2025-05-07 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-08 | 2025-05-06 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-07 | 2025-05-02 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-06 | 2025-04-30 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-05-02 | 2025-04-29 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-30 | 2025-04-28 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-29 | 2025-04-25 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-28 | 2025-04-24 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-25 | 2025-04-23 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-24 | 2025-04-22 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-23 | 2025-04-17 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-04-22 | 2025-04-16 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-04-17 | 2025-04-15 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-04-16 | 2025-04-14 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-15 | 2025-04-11 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-04-14 | 2025-04-10 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-04-11 | 2025-04-09 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-04-10 | 2025-04-08 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-04-09 | 2025-04-07 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-04-08 | 2025-04-03 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-07 | 2025-04-02 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-03 | 2025-04-01 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-04-02 | 2025-03-31 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-04-01 | 2025-03-28 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-03-31 | 2025-03-27 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2025-03-28 | 2025-03-26 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-27 | 2025-03-25 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-26 | 2025-03-24 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-25 | 2025-03-21 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-24 | 2025-03-20 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-21 | 2025-03-19 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-20 | 2025-03-18 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-19 | 2025-03-17 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-18 | 2025-03-14 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-17 | 2025-03-13 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-14 | 2025-03-12 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-13 | 2025-03-11 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-12 | 2025-03-10 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-03-11 | 2025-03-07 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-03-07 | 2025-03-05 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-06 | 2025-03-04 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-05 | 2025-03-03 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-04 | 2025-02-28 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-03 | 2025-02-27 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-28 | 2025-02-26 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-27 | 2025-02-25 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-26 | 2025-02-24 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-25 | 2025-02-21 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-24 | 2025-02-20 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-21 | 2025-02-19 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-20 | 2025-02-18 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-02-19 | 2025-02-17 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-02-18 | 2025-02-14 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2025-02-17 | 2025-02-13 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2025-02-14 | 2025-02-12 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-02-13 | 2025-02-11 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-02-12 | 2025-02-10 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-02-11 | 2025-02-07 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-02-10 | 2025-02-06 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-02-07 | 2025-02-05 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-02-06 | 2025-02-04 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-02-05 | 2025-02-03 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-02-04 | 2025-01-28 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-02-03 | 2025-01-24 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-01-27 | 2025-01-23 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-01-24 | 2025-01-22 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-01-23 | 2025-01-21 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-01-22 | 2025-01-20 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-01-21 | 2025-01-17 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-01-20 | 2025-01-16 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-01-17 | 2025-01-15 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-01-16 | 2025-01-14 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2025-01-15 | 2025-01-13 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2025-01-14 | 2025-01-10 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2025-01-13 | 2025-01-09 | 0.194 | 62,000 | +0 | 0.01% | 12,028 |
| 2025-01-10 | 2025-01-08 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-01-09 | 2025-01-07 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-01-08 | 2025-01-06 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-01-07 | 2025-01-03 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-01-06 | 2025-01-02 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-01-03 | 2024-12-31 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-01-02 | 2024-12-27 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2024-12-30 | 2024-12-24 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-12-27 | 2024-12-20 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-12-23 | 2024-12-19 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2024-12-20 | 2024-12-18 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2024-12-19 | 2024-12-17 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2024-12-18 | 2024-12-16 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2024-12-17 | 2024-12-13 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2024-12-16 | 2024-12-12 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2024-12-13 | 2024-12-11 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-12-12 | 2024-12-10 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-12-11 | 2024-12-09 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-12-10 | 2024-12-06 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2024-12-09 | 2024-12-05 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-12-05 | 2024-12-03 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2024-12-04 | 2024-12-02 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-12-03 | 2024-11-29 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-12-02 | 2024-11-28 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-11-29 | 2024-11-27 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-11-28 | 2024-11-26 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-11-27 | 2024-11-25 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-11-26 | 2024-11-22 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2024-11-25 | 2024-11-21 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2024-11-22 | 2024-11-20 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2024-11-21 | 2024-11-19 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2024-11-20 | 2024-11-18 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-11-19 | 2024-11-15 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-11-18 | 2024-11-14 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-11-15 | 2024-11-13 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-11-14 | 2024-11-12 | 0.113 | 62,000 | +0 | 0.01% | 7,006 |
| 2024-11-13 | 2024-11-11 | 0.113 | 62,000 | +0 | 0.01% | 7,006 |
| 2024-11-12 | 2024-11-08 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-11 | 2024-11-07 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-08 | 2024-11-06 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-07 | 2024-11-05 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-06 | 2024-11-04 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-05 | 2024-11-01 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-04 | 2024-10-31 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-11-01 | 2024-10-30 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-31 | 2024-10-29 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-30 | 2024-10-28 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-29 | 2024-10-25 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-28 | 2024-10-24 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-25 | 2024-10-23 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-24 | 2024-10-22 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-10-23 | 2024-10-21 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2024-10-22 | 2024-10-18 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2024-10-21 | 2024-10-17 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2024-10-18 | 2024-10-16 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-10-17 | 2024-10-15 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-10-16 | 2024-10-14 | 0.115 | 62,000 | +0 | 0.01% | 7,130 |
| 2024-10-15 | 2024-10-10 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2024-10-14 | 2024-10-09 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-10-10 | 2024-10-08 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-10-09 | 2024-10-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-10-08 | 2024-10-04 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-10-07 | 2024-10-03 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-10-04 | 2024-10-02 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2024-10-03 | 2024-09-30 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2024-09-30 | 2024-09-26 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-09-27 | 2024-09-25 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-09-26 | 2024-09-24 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-09-25 | 2024-09-23 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-09-24 | 2024-09-20 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2024-09-23 | 2024-09-19 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-09-20 | 2024-09-17 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-19 | 2024-09-16 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-17 | 2024-09-13 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-16 | 2024-09-12 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-13 | 2024-09-11 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-12 | 2024-09-10 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-09-11 | 2024-09-09 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-09-05 | 2024-09-03 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-09-04 | 2024-09-02 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-09-03 | 2024-08-30 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-09-02 | 2024-08-29 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-08-30 | 2024-08-28 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-08-29 | 2024-08-27 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-08-28 | 2024-08-26 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2024-08-27 | 2024-08-23 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-08-26 | 2024-08-22 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-08-23 | 2024-08-21 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-16 | 2024-08-14 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-15 | 2024-08-13 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-14 | 2024-08-12 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-13 | 2024-08-09 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-12 | 2024-08-08 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-09 | 2024-08-07 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-08-08 | 2024-08-06 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-08-07 | 2024-08-05 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-08-06 | 2024-08-02 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-08-05 | 2024-08-01 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-08-02 | 2024-07-31 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-08-01 | 2024-07-30 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-07-31 | 2024-07-29 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-30 | 2024-07-26 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-29 | 2024-07-25 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-26 | 2024-07-24 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-25 | 2024-07-23 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-24 | 2024-07-22 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-23 | 2024-07-19 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-07-22 | 2024-07-18 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-07-19 | 2024-07-17 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-07-18 | 2024-07-16 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2024-07-17 | 2024-07-15 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-16 | 2024-07-12 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-15 | 2024-07-11 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-12 | 2024-07-10 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-11 | 2024-07-09 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-10 | 2024-07-08 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-09 | 2024-07-05 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-08 | 2024-07-04 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-05 | 2024-07-03 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-04 | 2024-07-02 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-03 | 2024-06-28 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2024-07-02 | 2024-06-27 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-28 | 2024-06-26 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-27 | 2024-06-25 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-26 | 2024-06-24 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-25 | 2024-06-21 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-24 | 2024-06-20 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-21 | 2024-06-19 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-20 | 2024-06-18 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-19 | 2024-06-17 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-18 | 2024-06-14 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-17 | 2024-06-13 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-14 | 2024-06-12 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-13 | 2024-06-11 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-12 | 2024-06-07 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-11 | 2024-06-06 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-07 | 2024-06-05 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-06-06 | 2024-06-04 | 0.093 | 62,000 | +0 | 0.01% | 5,766 |
| 2024-06-05 | 2024-06-03 | 0.093 | 62,000 | +0 | 0.01% | 5,766 |
| 2024-06-04 | 2024-05-31 | 0.093 | 62,000 | +0 | 0.01% | 5,766 |
| 2024-06-03 | 2024-05-30 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-05-31 | 2024-05-29 | 0.093 | 62,000 | +0 | 0.01% | 5,766 |
| 2024-05-30 | 2024-05-28 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-05-23 | 2024-05-21 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-05-22 | 2024-05-20 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-05-21 | 2024-05-17 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-05-20 | 2024-05-16 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-05-17 | 2024-05-14 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-16 | 2024-05-13 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-13 | 2024-05-09 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-10 | 2024-05-08 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-09 | 2024-05-07 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-08 | 2024-05-06 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-07 | 2024-05-03 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-06 | 2024-05-02 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-03 | 2024-04-30 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-23 | 2024-04-19 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-22 | 2024-04-18 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-19 | 2024-04-17 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-18 | 2024-04-16 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-17 | 2024-04-15 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-15 | 2024-04-11 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-12 | 2024-04-10 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-03-28 | 2024-03-26 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2024-03-27 | 2024-03-25 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-03-26 | 2024-03-22 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2024-03-25 | 2024-03-21 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2024-03-22 | 2024-03-20 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2024-03-21 | 2024-03-19 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2024-03-20 | 2024-03-18 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-03-19 | 2024-03-15 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-03-18 | 2024-03-14 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-15 | 2024-03-13 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-14 | 2024-03-12 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-13 | 2024-03-11 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-12 | 2024-03-08 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-11 | 2024-03-07 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-08 | 2024-03-06 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-07 | 2024-03-05 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-06 | 2024-03-04 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-05 | 2024-03-01 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-04 | 2024-02-29 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-03-01 | 2024-02-28 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-29 | 2024-02-27 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-28 | 2024-02-26 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-27 | 2024-02-23 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-26 | 2024-02-22 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-23 | 2024-02-21 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-22 | 2024-02-20 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-21 | 2024-02-19 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-20 | 2024-02-16 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-19 | 2024-02-15 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2024-02-16 | 2024-02-14 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-15 | 2024-02-09 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-14 | 2024-02-07 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-08 | 2024-02-06 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-07 | 2024-02-05 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-06 | 2024-02-02 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-05 | 2024-02-01 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-02 | 2024-01-31 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-02-01 | 2024-01-30 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-31 | 2024-01-29 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-30 | 2024-01-26 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-29 | 2024-01-25 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-26 | 2024-01-24 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-25 | 2024-01-23 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-24 | 2024-01-22 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-23 | 2024-01-19 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-22 | 2024-01-18 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-19 | 2024-01-17 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-18 | 2024-01-16 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-17 | 2024-01-15 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-16 | 2024-01-12 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2024-01-15 | 2024-01-11 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2024-01-12 | 2024-01-10 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2024-01-11 | 2024-01-09 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2024-01-10 | 2024-01-08 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-01-09 | 2024-01-05 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-01-08 | 2024-01-04 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-01-05 | 2024-01-03 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2024-01-04 | 2024-01-02 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2024-01-03 | 2023-12-29 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2024-01-02 | 2023-12-28 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-29 | 2023-12-27 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-28 | 2023-12-22 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-27 | 2023-12-21 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-22 | 2023-12-20 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-21 | 2023-12-19 | 0.062 | 62,000 | +0 | 0.01% | 3,844 |
| 2023-12-20 | 2023-12-18 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-19 | 2023-12-15 | 0.065 | 62,000 | +0 | 0.01% | 4,030 |
| 2023-12-18 | 2023-12-14 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2023-12-15 | 2023-12-13 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-13 | 2023-12-11 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-12 | 2023-12-08 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-11 | 2023-12-07 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-08 | 2023-12-06 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-07 | 2023-12-05 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-06 | 2023-12-04 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-05 | 2023-12-01 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-04 | 2023-11-30 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-12-01 | 2023-11-29 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-11-30 | 2023-11-28 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-29 | 2023-11-27 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-28 | 2023-11-24 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-27 | 2023-11-23 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-24 | 2023-11-22 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-23 | 2023-11-21 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-22 | 2023-11-20 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-21 | 2023-11-17 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-20 | 2023-11-16 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2023-11-17 | 2023-11-15 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2023-11-16 | 2023-11-14 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2023-11-15 | 2023-11-13 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2023-11-14 | 2023-11-10 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2023-11-13 | 2023-11-09 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-10 | 2023-11-08 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-09 | 2023-11-07 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-08 | 2023-11-06 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-07 | 2023-11-03 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-06 | 2023-11-02 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-03 | 2023-11-01 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-02 | 2023-10-31 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-11-01 | 2023-10-30 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-10-31 | 2023-10-27 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-10-30 | 2023-10-26 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2023-10-27 | 2023-10-25 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2023-10-26 | 2023-10-24 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2023-10-25 | 2023-10-20 | 0.071 | 62,000 | +0 | 0.01% | 4,402 |
| 2023-10-24 | 2023-10-19 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2023-10-20 | 2023-10-18 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2023-10-19 | 2023-10-17 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-10-18 | 2023-10-16 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2023-10-17 | 2023-10-13 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2023-10-16 | 2023-10-12 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2023-10-13 | 2023-10-11 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2023-10-12 | 2023-10-10 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2023-10-11 | 2023-10-09 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2023-10-10 | 2023-10-06 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2023-10-09 | 2023-10-05 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2023-10-06 | 2023-10-04 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2023-10-05 | 2023-10-03 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2023-10-04 | 2023-09-29 | 0.075 | 62,000 | -200,000 | 0.01% | 4,650 |
| 2023-10-03 | 2023-09-28 | 0.069 | 262,000 | +200,000 | 0.06% | 18,078 |
| 2021-04-08 | 2021-04-01 | 0.415 | 62,000 | +6,000 | 0.01% | 25,730 |
| 2021-02-22 | 2021-02-18 | 0.525 | 56,000 | -24,000 | 0.01% | 29,400 |
| 2021-02-19 | 2021-02-17 | 0.525 | 80,000 | -8,000 | 0.02% | 42,000 |
| 2019-01-09 | 2019-01-07 | 0.605 | 88,000 | +32,000 | 0.02% | 53,240 |
| 2018-11-08 | 2018-11-06 | 0.650 | 56,000 | +22,000 | 0.02% | 36,400 |
| 2018-11-07 | 2018-11-05 | 0.665 | 34,000 | +33,000 | 0.01% | 22,610 |
| 2018-07-31 | 2018-07-27 | 0.500 | 1,000 | -6,000 | 0.00% | 500 |
| 2018-07-24 | 2018-07-20 | 0.470 | 7,000 | -40,000 | 0.00% | 3,290 |
| 2018-05-09 | 2018-05-07 | 0.475 | 47,000 | -10,000 | 0.02% | 22,325 |
| 2017-09-14 | 2017-09-12 | 0.495 | 57,000 | +40,000 | 0.02% | 28,215 |
| 2017-02-13 | 2017-02-09 | 0.635 | 17,000 | -681,000 | 0.01% | 10,795 |
| 2017-01-19 | 2017-01-17 | 0.735 | 698,000 | -1,000 | 0.24% | 513,030 |
| 2016-10-04 | 2016-09-30 | 0.940 | 699,000 | -10,000 | 0.24% | 657,060 |
| 2016-07-28 | 2016-07-26 | 1.025 | 709,000 | -60,000 | 0.25% | 726,725 |
| 2016-07-22 | 2016-07-20 | 1.015 | 769,000 | -10,000 | 0.27% | 780,535 |
| 2016-07-19 | 2016-07-15 | 1.025 | 779,000 | +60,000 | 0.27% | 798,475 |
| 2016-07-13 | 2016-07-11 | 1.045 | 719,000 | +1,000 | 0.25% | 751,355 |
| 2016-07-05 | 2016-06-30 | 0.870 | 718,000 | -150,000 | 0.25% | 624,660 |
| 2016-06-21 | 2016-06-17 | 0.795 | 868,000 | -40,000 | 0.30% | 690,060 |
| 2016-06-17 | 2016-06-15 | 0.695 | 908,000 | +40,000 | 0.32% | 631,060 |
| 2016-06-13 | 2016-06-08 | 0.735 | 868,000 | -2,000 | 0.30% | 637,980 |
| 2016-04-13 | 2016-04-11 | 0.630 | 870,000 | -8,000 | 0.30% | 548,100 |
| 2015-11-11 | 2015-11-09 | 0.775 | 878,000 | -7,000 | 0.34% | 680,450 |
| 2015-08-24 | 2015-08-20 | 0.715 | 885,000 | +26,000 | 0.34% | 632,775 |
| 2015-07-20 | 2015-07-16 | 1.095 | 859,000 | -7,000 | 0.33% | 940,605 |
| 2015-07-14 | 2015-07-10 | 1.020 | 866,000 | -10,000 | 0.34% | 883,320 |
| 2015-07-10 | 2015-07-08 | 0.740 | 876,000 | +7,000 | 0.34% | 648,240 |
| 2015-07-08 | 2015-07-06 | 0.945 | 869,000 | +31,000 | 0.34% | 821,205 |
| 2015-07-07 | 2015-07-03 | 1.165 | 838,000 | +36,000 | 0.32% | 976,270 |
| 2015-06-29 | 2015-06-25 | 1.650 | 802,000 | -55,000 | 0.31% | 1,323,300 |
| 2015-06-26 | 2015-06-24 | 1.375 | 857,000 | +74,000 | 0.33% | 1,178,375 |
| 2015-06-24 | 2015-06-22 | 1.475 | 783,000 | +204,000 | 0.30% | 1,154,925 |
| 2015-05-28 | 2015-05-26 | 1.450 | 579,000 | +20,000 | 0.22% | 839,550 |
| 2015-05-22 | 2015-05-20 | 1.500 | 559,000 | +15,000 | 0.22% | 838,500 |
| 2015-05-14 | 2015-05-12 | 1.275 | 544,000 | +1,000 | 0.23% | 693,600 |
| 2015-05-11 | 2015-05-07 | 1.300 | 543,000 | -138,000 | 0.23% | 705,900 |
| 2015-05-08 | 2015-05-06 | 1.450 | 681,000 | +30,000 | 0.29% | 987,450 |
| 2015-05-07 | 2015-05-05 | 0.980 | 651,000 | +60,000 | 0.27% | 637,980 |
| 2015-05-05 | 2015-04-30 | 1.000 | 591,000 | +40,000 | 0.25% | 591,000 |
| 2015-04-30 | 2015-04-28 | 0.925 | 551,000 | -34,000 | 0.23% | 509,675 |
| 2015-04-24 | 2015-04-22 | 0.850 | 585,000 | -21,000 | 0.25% | 497,250 |
| 2015-04-23 | 2015-04-21 | 0.860 | 606,000 | +40,000 | 0.26% | 521,160 |
| 2015-04-22 | 2015-04-20 | 0.885 | 566,000 | -13,000 | 0.24% | 500,910 |
| 2015-04-21 | 2015-04-17 | 0.940 | 579,000 | -14,000 | 0.24% | 544,260 |
| 2015-04-20 | 2015-04-16 | 1.025 | 593,000 | +60,000 | 0.25% | 607,825 |
| 2015-04-15 | 2015-04-13 | 0.940 | 533,000 | -20,000 | 0.23% | 501,020 |
| 2015-04-14 | 2015-04-10 | 0.945 | 553,000 | -90,000 | 0.23% | 522,585 |
| 2015-04-10 | 2015-04-08 | 0.935 | 643,000 | -70,000 | 0.27% | 601,205 |
| 2015-03-30 | 2015-03-26 | 0.700 | 713,000 | -55,000 | 0.30% | 499,100 |
| 2015-03-17 | 2015-03-13 | 0.680 | 768,000 | -2,000 | 0.32% | 522,240 |
| 2015-03-13 | 2015-03-11 | 0.730 | 770,000 | +20,000 | 0.33% | 562,100 |
| 2015-02-26 | 2015-02-24 | 0.600 | 750,000 | -24,000 | 0.32% | 450,000 |
| 2015-02-24 | 2015-02-18 | 0.600 | 774,000 | +64,000 | 0.33% | 464,400 |
| 2015-01-12 | 2015-01-08 | 0.640 | 710,000 | +20,000 | 0.33% | 454,400 |
| 2015-01-05 | 2014-12-31 | 0.635 | 690,000 | +20,000 | 0.32% | 438,150 |
| 2014-11-20 | 2014-11-18 | 0.760 | 670,000 | -24,000 | 0.31% | 509,200 |
| 2014-11-11 | 2014-11-07 | 0.695 | 694,000 | +10,000 | 0.32% | 482,330 |
| 2014-11-06 | 2014-11-04 | 0.690 | 684,000 | +10,000 | 0.31% | 471,960 |
| 2014-10-30 | 2014-10-28 | 0.740 | 674,000 | +10,000 | 0.31% | 498,760 |
| 2014-10-23 | 2014-10-21 | 0.855 | 664,000 | +6,000 | 0.30% | 567,720 |
| 2014-10-13 | 2014-10-09 | 0.850 | 658,000 | +8,000 | 0.30% | 559,300 |
| 2014-09-18 | 2014-09-16 | 0.885 | 650,000 | -53,000 | 0.30% | 575,250 |
| 2014-09-16 | 2014-09-12 | 0.905 | 703,000 | -56,000 | 0.32% | 636,215 |
| 2014-09-11 | 2014-09-08 | 0.810 | 759,000 | +68,000 | 0.35% | 614,790 |
| 2014-09-10 | 2014-09-05 | 0.780 | 691,000 | -32,000 | 0.32% | 538,980 |
| 2014-09-04 | 2014-09-02 | 0.700 | 723,000 | +33,000 | 0.33% | 506,100 |
| 2014-09-01 | 2014-08-28 | 0.680 | 690,000 | +16,000 | 0.32% | 469,200 |
| 2014-08-29 | 2014-08-27 | 0.700 | 674,000 | +4,000 | 0.31% | 471,800 |
| 2014-08-26 | 2014-08-22 | 0.745 | 670,000 | -20,000 | 0.31% | 499,150 |
| 2014-08-25 | 2014-08-21 | 0.705 | 690,000 | +40,000 | 0.32% | 486,450 |
| 2014-08-18 | 2014-08-14 | 0.660 | 650,000 | +10,000 | 0.30% | 429,000 |
| 2014-07-28 | 2014-07-24 | 0.680 | 640,000 | +10,000 | 0.29% | 435,200 |
| 2014-07-24 | 2014-07-22 | 0.675 | 630,000 | +16,000 | 0.29% | 425,250 |
| 2014-07-14 | 2014-07-10 | 0.685 | 614,000 | +22,000 | 0.28% | 420,590 |
| 2014-06-25 | 2014-06-23 | 0.710 | 592,000 | -28,000 | 0.27% | 420,320 |
| 2014-06-20 | 2014-06-18 | 0.710 | 620,000 | -5,000 | 0.28% | 440,200 |
| 2014-06-19 | 2014-06-17 | 0.685 | 625,000 | +22,000 | 0.29% | 428,125 |
| 2014-06-17 | 2014-06-13 | 0.815 | 603,000 | -20,000 | 0.28% | 491,445 |
| 2014-06-13 | 2014-06-11 | 0.630 | 623,000 | +30,000 | 0.29% | 392,490 |
| 2014-05-28 | 2014-05-26 | 0.675 | 593,000 | +20,000 | 0.27% | 400,275 |
| 2014-05-27 | 2014-05-23 | 0.655 | 573,000 | +1,000 | 0.26% | 375,315 |
| 2014-05-20 | 2014-05-16 | 0.765 | 572,000 | -1,000 | 0.26% | 437,580 |
| 2014-05-16 | 2014-05-14 | 0.690 | 573,000 | +1,000 | 0.26% | 395,370 |
| 2014-05-13 | 2014-05-09 | 0.695 | 572,000 | +2,000 | 0.26% | 397,540 |
| 2014-05-05 | 2014-04-30 | 0.900 | 570,000 | +2,000 | 0.26% | 513,000 |
| 2014-04-01 | 2014-03-28 | 0.770 | 568,000 | +10,000 | 0.28% | 437,360 |
| 2014-03-20 | 2014-03-18 | 0.935 | 558,000 | -20,000 | 0.28% | 521,730 |
| 2014-03-19 | 2014-03-17 | 0.890 | 578,000 | -14,000 | 0.29% | 514,420 |
| 2014-03-17 | 2014-03-13 | 0.910 | 592,000 | +14,000 | 0.30% | 538,720 |
| 2014-03-12 | 2014-03-10 | 0.965 | 578,000 | -20,000 | 0.29% | 557,770 |
| 2014-03-07 | 2014-03-05 | 0.970 | 598,000 | -50,000 | 0.30% | 580,060 |
| 2014-03-04 | 2014-02-28 | 0.990 | 648,000 | -20,000 | 0.32% | 641,520 |
| 2014-02-28 | 2014-02-26 | 0.945 | 668,000 | +60,000 | 0.33% | 631,260 |
| 2014-02-21 | 2014-02-19 | 1.140 | 608,000 | -4,000 | 0.30% | 693,120 |
| 2014-02-20 | 2014-02-18 | 1.195 | 612,000 | +40,000 | 0.31% | 731,340 |
| 2014-02-12 | 2014-02-10 | 0.875 | 572,000 | +10,000 | 0.29% | 500,500 |
| 2014-01-24 | 2014-01-22 | 0.900 | 562,000 | -20,000 | 0.28% | 505,800 |
| 2014-01-22 | 2014-01-20 | 1.005 | 582,000 | -20,000 | 0.29% | 584,910 |
| 2014-01-21 | 2014-01-17 | 1.060 | 602,000 | +20,000 | 0.30% | 638,120 |
| 2014-01-16 | 2014-01-14 | 1.090 | 582,000 | +4,000 | 0.29% | 634,380 |
| 2014-01-15 | 2014-01-13 | 1.185 | 578,000 | +20,000 | 0.29% | 684,930 |
| 2014-01-13 | 2014-01-09 | 1.375 | 558,000 | -100,000 | 0.28% | 767,250 |
| 2014-01-10 | 2014-01-08 | 0.640 | 658,000 | -14,000 | 0.33% | 421,120 |
| 2013-12-23 | 2013-12-19 | 0.520 | 672,000 | -40,000 | 0.34% | 349,440 |
| 2013-12-13 | 2013-12-11 | 0.530 | 712,000 | +20,000 | 0.36% | 377,360 |
| 2013-12-05 | 2013-12-03 | 0.550 | 692,000 | +45,000 | 0.35% | 380,600 |
| 2013-09-25 | 2013-09-23 | 0.480 | 647,000 | -1,000 | 0.35% | 310,560 |
| 2013-09-02 | 2013-08-29 | 0.565 | 648,000 | -7,000 | 0.35% | 366,120 |
| 2013-08-20 | 2013-08-16 | 0.500 | 655,000 | -36,000 | 0.35% | 327,500 |
| 2013-08-06 | 2013-08-02 | 0.550 | 691,000 | +8,000 | 0.37% | 380,050 |
| 2013-01-03 | 2012-12-31 | 0.620 | 683,000 | +6,000 | 0.37% | 423,460 |
| 2012-12-10 | 2012-12-06 | 0.665 | 677,000 | -40,000 | 0.37% | 450,205 |
| 2012-11-23 | 2012-11-21 | 0.555 | 717,000 | -4,000 | 0.39% | 397,935 |
| 2012-10-31 | 2012-10-29 | 0.585 | 721,000 | +20,000 | 0.39% | 421,785 |
| 2012-10-11 | 2012-10-09 | 0.590 | 701,000 | -10,000 | 0.38% | 413,590 |
| 2012-09-11 | 2012-09-07 | 0.940 | 711,000 | +18,000 | 0.38% | 668,340 |
| 2012-09-06 | 2012-09-04 | 0.835 | 693,000 | +40,000 | 0.37% | 578,655 |
| 2012-08-27 | 2012-08-23 | 1.115 | 653,000 | -140,000 | 0.35% | 728,095 |
| 2012-08-20 | 2012-08-16 | 0.925 | 793,000 | -145,000 | 0.43% | 733,525 |
| 2012-08-17 | 2012-08-15 | 0.840 | 938,000 | +20,000 | 0.51% | 787,920 |
| 2012-06-18 | 2012-06-14 | 0.595 | 918,000 | +7,000 | 0.50% | 546,210 |
| 2012-03-28 | 2012-03-26 | 0.800 | 911,000 | +24,000 | 0.49% | 728,800 |
| 2012-03-26 | 2012-03-22 | 0.850 | 887,000 | +24,000 | 0.48% | 753,950 |
| 2012-03-23 | 2012-03-21 | 0.900 | 863,000 | +104,000 | 0.47% | 776,700 |
| 2012-03-22 | 2012-03-20 | 0.950 | 759,000 | +60,000 | 0.41% | 721,050 |
| 2012-02-22 | 2012-02-20 | 1.075 | 699,000 | -5,000 | 0.38% | 751,425 |
| 2012-02-10 | 2012-02-08 | 1.025 | 704,000 | +40,000 | 0.38% | 721,600 |
| 2011-12-16 | 2011-12-14 | 1.350 | 664,000 | +10,000 | 0.36% | 896,400 |
| 2011-12-15 | 2011-12-13 | 1.375 | 654,000 | -14,000 | 0.37% | 899,250 |
| 2011-12-13 | 2011-12-09 | 1.425 | 668,000 | +14,000 | 0.37% | 951,900 |
| 2011-12-12 | 2011-12-08 | 1.500 | 654,000 | +8,000 | 0.37% | 981,000 |
| 2011-12-09 | 2011-12-07 | 1.550 | 646,000 | +50,000 | 0.36% | 1,001,300 |
| 2011-12-07 | 2011-12-05 | 1.500 | 596,000 | -60,000 | 0.33% | 894,000 |
| 2011-11-02 | 2011-10-31 | 1.975 | 656,000 | -1,000 | 0.37% | 1,295,600 |
| 2011-11-01 | 2011-10-28 | 2.025 | 657,000 | +1,000 | 0.37% | 1,330,425 |
| 2011-10-31 | 2011-10-27 | 2.050 | 656,000 | +5,000 | 0.37% | 1,344,800 |
| 2011-10-28 | 2011-10-26 | 1.950 | 651,000 | -4,000 | 0.36% | 1,269,450 |
| 2011-10-26 | 2011-10-24 | 1.850 | 655,000 | +4,000 | 0.37% | 1,211,750 |
| 2011-10-07 | 2011-10-04 | 1.700 | 651,000 | -124,000 | 0.36% | 1,106,700 |
| 2011-09-16 | 2011-09-14 | 2.250 | 775,000 | -8,000 | 0.43% | 1,743,750 |
| 2011-09-14 | 2011-09-09 | 2.150 | 783,000 | -20,000 | 0.44% | 1,683,450 |
| 2011-09-12 | 2011-09-08 | 2.375 | 803,000 | +80,000 | 0.45% | 1,907,125 |
| 2011-08-30 | 2011-08-26 | 2.700 | 723,000 | -40,000 | 0.42% | 1,952,100 |
| 2011-08-29 | 2011-08-25 | 2.550 | 763,000 | -14,000 | 0.44% | 1,945,650 |
| 2011-08-26 | 2011-08-24 | 2.750 | 777,000 | +6,000 | 0.45% | 2,136,750 |
| 2011-08-25 | 2011-08-23 | 2.850 | 771,000 | -12,000 | 0.44% | 2,197,350 |
| 2011-08-23 | 2011-08-19 | 2.750 | 783,000 | +100,000 | 0.45% | 2,153,250 |
| 2011-08-22 | 2011-08-18 | 2.800 | 683,000 | -74,000 | 0.39% | 1,912,400 |
| 2011-08-19 | 2011-08-17 | 2.700 | 757,000 | -2,000 | 0.43% | 2,043,900 |
| 2011-08-18 | 2011-08-16 | 2.750 | 759,000 | -126,000 | 0.44% | 2,087,250 |
| 2011-08-15 | 2011-08-11 | 2.800 | 885,000 | +60,000 | 0.51% | 2,478,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 825,000 | +81,000 | 0.47% | 2,268,750 |
| 2011-08-09 | 2011-08-05 | 2.550 | 744,000 | +36,000 | 0.43% | 1,897,200 |
| 2011-07-27 | 2011-07-25 | 2.550 | 708,000 | -5,000 | 0.41% | 1,805,400 |
| 2011-07-26 | 2011-07-22 | 2.200 | 713,000 | -35,000 | 0.41% | 1,568,600 |
| 2011-07-19 | 2011-07-15 | 2.025 | 748,000 | -61,000 | 0.43% | 1,514,700 |
| 2011-07-08 | 2011-07-06 | 2.000 | 809,000 | +4,000 | 0.46% | 1,618,000 |
| 2011-05-16 | 2011-05-12 | 2.150 | 805,000 | +16,000 | 0.55% | 1,730,750 |
| 2011-03-10 | 2011-03-08 | 1.650 | 789,000 | -196,000 | 0.54% | 1,301,850 |
| 2011-02-22 | 2011-02-18 | 1.900 | 985,000 | -4,000 | 0.67% | 1,871,500 |
| 2011-02-17 | 2011-02-15 | 1.825 | 989,000 | -50,000 | 0.67% | 1,804,925 |
| 2011-02-16 | 2011-02-14 | 1.700 | 1,039,000 | +100,000 | 0.70% | 1,766,300 |
| 2011-02-15 | 2011-02-11 | 1.700 | 939,000 | +50,000 | 0.64% | 1,596,300 |
| 2011-02-09 | 2011-02-07 | 1.700 | 889,000 | -4,000 | 0.60% | 1,511,300 |
| 2011-01-31 | 2011-01-27 | 1.575 | 893,000 | -90,000 | 0.61% | 1,406,475 |
| 2011-01-28 | 2011-01-26 | 1.700 | 983,000 | +60,000 | 0.67% | 1,671,100 |
| 2011-01-27 | 2011-01-25 | 1.675 | 923,000 | -54,000 | 0.63% | 1,546,025 |
| 2011-01-24 | 2011-01-20 | 1.950 | 977,000 | -4,000 | 0.66% | 1,905,150 |
| 2011-01-21 | 2011-01-19 | 1.800 | 981,000 | +4,000 | 0.67% | 1,765,800 |
| 2011-01-19 | 2011-01-17 | 1.850 | 977,000 | -84,000 | 0.66% | 1,807,450 |
| 2011-01-12 | 2011-01-10 | 2.300 | 1,061,000 | +20,000 | 0.72% | 2,440,300 |
| 2011-01-11 | 2011-01-07 | 2.275 | 1,041,000 | +20,000 | 0.71% | 2,368,275 |
| 2011-01-10 | 2011-01-06 | 2.325 | 1,021,000 | +160,000 | 0.69% | 2,373,825 |
| 2011-01-07 | 2011-01-05 | 2.350 | 861,000 | +20,000 | 0.58% | 2,023,350 |
| 2011-01-03 | 2010-12-29 | 2.300 | 841,000 | +2,000 | 0.57% | 1,934,300 |
| 2010-12-17 | 2010-12-15 | 2.450 | 839,000 | +2,000 | 0.57% | 2,055,550 |
| 2010-12-15 | 2010-12-13 | 2.650 | 837,000 | -200,000 | 0.57% | 2,218,050 |
| 2010-12-07 | 2010-12-03 | 2.600 | 1,037,000 | +30,000 | 0.70% | 2,696,200 |
| 2010-12-03 | 2010-12-01 | 2.350 | 1,007,000 | +24,000 | 0.68% | 2,366,450 |
| 2010-12-02 | 2010-11-30 | 2.200 | 983,000 | +4,000 | 0.67% | 2,162,600 |
| 2010-12-01 | 2010-11-29 | 2.275 | 979,000 | -40,000 | 0.66% | 2,227,225 |
| 2010-11-19 | 2010-11-17 | 2.425 | 1,019,000 | +400,000 | 0.69% | 2,471,075 |
| 2010-11-16 | 2010-11-12 | 2.700 | 619,000 | +4,000 | 0.42% | 1,671,300 |
| 2010-11-15 | 2010-11-11 | 2.700 | 615,000 | +40,000 | 0.42% | 1,660,500 |
| 2010-11-09 | 2010-11-05 | 2.500 | 575,000 | +40,000 | 0.39% | 1,437,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 535,000 | -200,000 | 0.36% | 1,391,000 |
| 2010-10-08 | 2010-10-06 | 2.300 | 735,000 | -130,000 | 0.56% | 1,690,500 |
| 2010-10-07 | 2010-10-05 | 2.450 | 865,000 | +102,000 | 0.66% | 2,119,250 |
| 2010-10-04 | 2010-09-29 | 2.750 | 763,000 | +4,000 | 0.58% | 2,098,250 |
| 2010-08-27 | 2010-08-25 | 1.925 | 759,000 | +20,000 | 0.58% | 1,461,075 |
| 2010-08-23 | 2010-08-19 | 2.200 | 739,000 | +20,000 | 0.57% | 1,625,800 |
| 2010-08-20 | 2010-08-18 | 2.150 | 719,000 | +388,000 | 0.55% | 1,545,850 |
| 2010-08-17 | 2010-08-13 | 1.900 | 331,000 | -36,000 | 0.30% | 628,900 |
| 2010-08-16 | 2010-08-12 | 1.925 | 367,000 | -17,000 | 0.34% | 706,475 |
| 2010-08-13 | 2010-08-11 | 1.950 | 384,000 | -21,000 | 0.35% | 748,800 |
| 2010-08-12 | 2010-08-10 | 1.975 | 405,000 | -10,000 | 0.37% | 799,875 |
| 2010-08-04 | 2010-08-02 | 1.850 | 415,000 | +20,000 | 0.38% | 767,750 |
| 2010-08-02 | 2010-07-29 | 1.800 | 395,000 | +50,000 | 0.36% | 711,000 |
| 2010-07-28 | 2010-07-26 | 1.775 | 345,000 | +20,000 | 0.32% | 612,375 |
| 2010-07-27 | 2010-07-23 | 1.850 | 325,000 | -362,000 | 0.30% | 601,250 |
| 2010-07-22 | 2010-07-20 | 1.750 | 687,000 | +20,000 | 0.63% | 1,202,250 |
| 2010-07-20 | 2010-07-16 | 1.800 | 667,000 | +10,000 | 0.61% | 1,200,600 |
| 2010-07-16 | 2010-07-14 | 1.900 | 657,000 | -10,000 | 0.60% | 1,248,300 |
| 2010-07-13 | 2010-07-09 | 1.750 | 667,000 | +77,000 | 0.61% | 1,167,250 |
| 2010-07-12 | 2010-07-08 | 1.775 | 590,000 | +114,000 | 0.54% | 1,047,250 |
| 2010-07-09 | 2010-07-07 | 1.800 | 476,000 | +3,000 | 0.44% | 856,800 |
| 2010-07-08 | 2010-07-06 | 1.775 | 473,000 | +238,000 | 0.43% | 839,575 |
| 2010-07-07 | 2010-07-05 | 2.000 | 235,000 | -6,000 | 0.22% | 470,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 241,000 | -24,000 | 0.22% | 512,125 |
| 2010-06-30 | 2010-06-28 | 2.125 | 265,000 | -8,000 | 0.24% | 563,125 |
| 2010-06-22 | 2010-06-18 | 1.825 | 273,000 | -2,000 | 0.25% | 498,225 |
| 2010-06-11 | 2010-06-09 | 2.150 | 275,000 | -239,000 | 0.25% | 591,250 |
| 2010-06-10 | 2010-06-08 | 2.225 | 514,000 | -30,000 | 0.47% | 1,143,650 |
| 2010-06-08 | 2010-06-04 | 2.300 | 544,000 | +30,000 | 0.50% | 1,251,200 |
| 2010-06-07 | 2010-06-03 | 2.200 | 514,000 | -150,000 | 0.47% | 1,130,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 664,000 | -10,000 | 0.61% | 1,444,200 |
| 2010-06-03 | 2010-06-01 | 2.350 | 674,000 | +7,000 | 0.62% | 1,583,900 |
| 2010-06-02 | 2010-05-31 | 2.500 | 667,000 | -660,000 | 0.61% | 1,667,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 1,327,000 | +8,000 | 1.22% | 6,635,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 1,319,000 | +10,000 | 1.21% | 6,199,300 |
| 2010-01-12 | 2010-01-08 | 4.950 | 1,309,000 | -15,000 | 1.20% | 6,479,550 |
| 2010-01-11 | 2010-01-07 | 4.600 | 1,324,000 | -6,000 | 1.22% | 6,090,400 |
| 2010-01-08 | 2010-01-06 | 4.650 | 1,330,000 | +6,000 | 1.22% | 6,184,500 |
| 2010-01-05 | 2009-12-31 | 4.750 | 1,324,000 | -20,000 | 1.22% | 6,289,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 1,344,000 | -10,000 | 1.24% | 5,913,600 |
| 2009-12-16 | 2009-12-14 | 4.250 | 1,354,000 | -10,000 | 1.24% | 5,754,500 |
| 2009-12-15 | 2009-12-11 | 4.200 | 1,364,000 | +10,000 | 1.25% | 5,728,800 |
| 2009-12-10 | 2009-12-08 | 4.500 | 1,354,000 | +15,000 | 1.24% | 6,093,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 1,339,000 | +160,000 | 1.23% | 5,891,600 |
| 2009-12-07 | 2009-12-03 | 4.450 | 1,179,000 | +243,000 | 1.08% | 5,246,550 |
| 2009-12-04 | 2009-12-02 | 4.400 | 936,000 | +215,000 | 0.86% | 4,118,400 |
| 2009-11-30 | 2009-11-26 | 4.250 | 721,000 | +10,000 | 0.66% | 3,064,250 |
| 2009-11-26 | 2009-11-24 | 4.100 | 711,000 | -38,000 | 0.65% | 2,915,100 |
| 2009-11-25 | 2009-11-23 | 4.300 | 749,000 | +30,000 | 0.69% | 3,220,700 |
| 2009-11-23 | 2009-11-19 | 4.650 | 719,000 | -18,000 | 0.66% | 3,343,350 |
| 2009-11-18 | 2009-11-16 | 4.650 | 737,000 | -432,000 | 0.68% | 3,427,050 |
| 2009-11-17 | 2009-11-13 | 4.250 | 1,169,000 | -30,000 | 1.07% | 4,968,250 |
| 2009-11-16 | 2009-11-12 | 4.300 | 1,199,000 | +10,000 | 1.10% | 5,155,700 |
| 2009-11-13 | 2009-11-11 | 4.250 | 1,189,000 | -15,000 | 1.09% | 5,053,250 |
| 2009-11-10 | 2009-11-06 | 4.050 | 1,204,000 | -10,000 | 1.11% | 4,876,200 |
| 2009-11-06 | 2009-11-04 | 3.900 | 1,214,000 | +10,000 | 1.12% | 4,734,600 |
| 2009-11-05 | 2009-11-03 | 3.950 | 1,204,000 | -10,000 | 1.11% | 4,755,800 |
| 2009-11-04 | 2009-11-02 | 3.950 | 1,214,000 | -44,000 | 1.12% | 4,795,300 |
| 2009-11-03 | 2009-10-30 | 4.000 | 1,258,000 | -9,000 | 1.16% | 5,032,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 1,267,000 | -7,000 | 1.16% | 5,068,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,274,000 | +10,000 | 1.17% | 5,159,700 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,264,000 | +44,000 | 1.16% | 5,182,400 |
| 2009-10-27 | 2009-10-22 | 4.050 | 1,220,000 | +24,000 | 1.12% | 4,941,000 |
| 2009-10-22 | 2009-10-20 | 4.150 | 1,196,000 | +70,000 | 1.10% | 4,963,400 |
| 2009-10-21 | 2009-10-19 | 3.950 | 1,126,000 | -60,000 | 1.04% | 4,447,700 |
| 2009-10-19 | 2009-10-15 | 3.650 | 1,186,000 | +10,000 | 1.09% | 4,328,900 |
| 2009-10-16 | 2009-10-14 | 3.500 | 1,176,000 | +160,000 | 1.08% | 4,116,000 |
| 2009-10-13 | 2009-10-09 | 3.750 | 1,016,000 | +60,000 | 0.93% | 3,810,000 |
| 2009-10-12 | 2009-10-08 | 3.650 | 956,000 | -10,000 | 0.88% | 3,489,400 |
| 2009-10-08 | 2009-10-06 | 3.700 | 966,000 | +10,000 | 0.89% | 3,574,200 |
| 2009-10-07 | 2009-10-05 | 3.700 | 956,000 | +10,000 | 0.88% | 3,537,200 |
| 2009-10-06 | 2009-10-02 | 3.500 | 946,000 | -18,000 | 0.87% | 3,311,000 |
| 2009-10-05 | 2009-09-30 | 3.050 | 964,000 | +10,000 | 0.89% | 2,940,200 |
| 2009-10-02 | 2009-09-29 | 2.900 | 954,000 | +276,000 | 0.88% | 2,766,600 |
| 2009-09-30 | 2009-09-28 | 2.700 | 678,000 | +160,000 | 0.62% | 1,830,600 |
| 2009-09-28 | 2009-09-24 | 2.800 | 518,000 | +241,000 | 0.48% | 1,450,400 |
| 2009-09-25 | 2009-09-23 | 2.750 | 277,000 | +225,000 | 0.25% | 761,750 |
| 2009-09-15 | 2009-09-11 | 2.600 | 52,000 | -80,000 | 0.05% | 135,200 |
| 2009-08-18 | 2009-08-14 | 2.600 | 132,000 | +20,000 | 0.12% | 343,200 |
| 2009-08-11 | 2009-08-07 | 2.650 | 112,000 | -10,000 | 0.10% | 296,800 |
| 2009-08-06 | 2009-08-04 | 3.000 | 122,000 | -74,000 | 0.11% | 366,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 196,000 | -58,000 | 0.18% | 558,600 |
| 2009-08-04 | 2009-07-31 | 2.800 | 254,000 | -120,000 | 0.23% | 711,200 |
| 2009-08-03 | 2009-07-30 | 2.850 | 374,000 | -195,000 | 0.34% | 1,065,900 |
| 2009-07-31 | 2009-07-29 | 3.100 | 569,000 | +10,000 | 0.52% | 1,763,900 |
| 2009-07-30 | 2009-07-28 | 3.300 | 559,000 | -180,000 | 0.51% | 1,844,700 |
| 2009-07-29 | 2009-07-27 | 3.100 | 739,000 | +30,000 | 0.68% | 2,290,900 |
| 2009-07-27 | 2009-07-23 | 3.050 | 709,000 | -100,000 | 0.65% | 2,162,450 |
| 2009-07-07 | 2009-07-03 | 3.350 | 809,000 | +4,000 | 0.89% | 2,710,150 |
| 2009-07-03 | 2009-06-30 | 3.750 | 805,000 | +14,000 | 0.89% | 3,018,750 |
| 2009-06-30 | 2009-06-26 | 3.550 | 791,000 | +278,000 | 0.87% | 2,808,050 |
| 2009-06-24 | 2009-06-22 | 2.350 | 513,000 | +180,000 | 0.57% | 1,205,550 |
| 2009-06-18 | 2009-06-16 | 2.950 | 333,000 | +2,000 | 0.37% | 982,350 |
| 2009-06-17 | 2009-06-15 | 3.050 | 331,000 | -2,000 | 0.37% | 1,009,550 |
| 2009-06-09 | 2009-06-05 | 2.100 | 333,000 | -10,000 | 0.37% | 699,300 |
| 2009-06-03 | 2009-06-01 | 1.925 | 343,000 | +301,000 | 0.38% | 660,275 |
| 2007-11-22 | 2007-11-20 | 2.050 | 42,000 | +10,000 | 0.05% | 86,100 |
| 2007-11-09 | 2007-11-07 | 2.950 | 32,000 | -4,000 | 0.04% | 94,400 |
| 2007-11-08 | 2007-11-06 | 2.900 | 36,000 | +4,000 | 0.04% | 104,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 32,000 | +2,000 | 0.04% | 96,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 30,000 | -32,000 | 0.03% | 102,000 |
| 2007-09-05 | 2007-09-03 | 1.700 | 62,000 | -20,000 | 0.07% | 105,400 |
| 2007-08-15 | 2007-08-13 | 1.400 | 82,000 | -4,000 | 0.09% | 114,800 |
| 2007-07-27 | 2007-07-25 | 1.625 | 86,000 | -20,000 | 0.10% | 139,750 |
| 2007-07-12 | 2007-07-10 | 1.375 | 106,000 | -10,000 | 0.12% | 145,750 |
| 2007-07-05 | 2007-07-03 | 1.350 | 116,000 | +3,000 | 0.13% | 156,600 |
| 2007-07-04 | 2007-06-29 | 1.375 | 113,000 | -20,000 | 0.12% | 155,375 |
| 2007-06-26 | 2007-06-22 | 1.525 | 133,000 | 0.15% | 202,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy