History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 350,000 | +0 | 0.08% | 31,850 |
| 2025-10-13 | 2025-10-09 | 0.112 | 350,000 | +0 | 0.08% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.112 | 350,000 | +0 | 0.08% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.119 | 350,000 | +0 | 0.08% | 41,650 |
| 2025-10-08 | 2025-10-03 | 0.115 | 350,000 | +0 | 0.08% | 40,250 |
| 2025-10-06 | 2025-10-02 | 0.115 | 350,000 | +0 | 0.08% | 40,250 |
| 2025-10-03 | 2025-09-30 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-10-02 | 2025-09-29 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-30 | 2025-09-26 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-29 | 2025-09-25 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-26 | 2025-09-24 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-25 | 2025-09-23 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-24 | 2025-09-22 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-23 | 2025-09-19 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-22 | 2025-09-18 | 0.147 | 350,000 | +0 | 0.08% | 51,450 |
| 2025-09-19 | 2025-09-17 | 0.162 | 350,000 | +0 | 0.08% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.158 | 350,000 | +0 | 0.08% | 55,300 |
| 2025-09-17 | 2025-09-15 | 0.160 | 350,000 | +0 | 0.08% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.145 | 350,000 | +0 | 0.08% | 50,750 |
| 2025-09-15 | 2025-09-11 | 0.145 | 350,000 | +0 | 0.08% | 50,750 |
| 2025-09-12 | 2025-09-10 | 0.145 | 350,000 | +0 | 0.08% | 50,750 |
| 2025-09-11 | 2025-09-09 | 0.151 | 350,000 | +0 | 0.08% | 52,850 |
| 2025-09-10 | 2025-09-08 | 0.150 | 350,000 | +0 | 0.08% | 52,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 350,000 | +0 | 0.08% | 52,500 |
| 2025-09-08 | 2025-09-04 | 0.156 | 350,000 | +0 | 0.08% | 54,600 |
| 2025-09-05 | 2025-09-03 | 0.161 | 350,000 | +0 | 0.08% | 56,350 |
| 2025-09-04 | 2025-09-02 | 0.161 | 350,000 | +0 | 0.08% | 56,350 |
| 2025-09-03 | 2025-09-01 | 0.161 | 350,000 | +0 | 0.08% | 56,350 |
| 2025-09-02 | 2025-08-29 | 0.162 | 350,000 | +0 | 0.08% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.162 | 350,000 | +0 | 0.08% | 56,700 |
| 2025-08-29 | 2025-08-27 | 0.162 | 350,000 | +0 | 0.08% | 56,700 |
| 2025-08-28 | 2025-08-26 | 0.162 | 350,000 | +0 | 0.08% | 56,700 |
| 2025-08-27 | 2025-08-25 | 0.170 | 350,000 | +0 | 0.08% | 59,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 350,000 | +0 | 0.08% | 59,500 |
| 2025-08-25 | 2025-08-21 | 0.128 | 350,000 | +0 | 0.08% | 44,800 |
| 2025-08-22 | 2025-08-20 | 0.137 | 350,000 | +0 | 0.08% | 47,950 |
| 2025-08-21 | 2025-08-19 | 0.132 | 350,000 | +0 | 0.08% | 46,200 |
| 2025-08-20 | 2025-08-18 | 0.140 | 350,000 | +0 | 0.08% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.140 | 350,000 | +0 | 0.08% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.126 | 350,000 | +0 | 0.08% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.139 | 350,000 | +0 | 0.08% | 48,650 |
| 2025-08-14 | 2025-08-12 | 0.149 | 350,000 | +0 | 0.08% | 52,150 |
| 2025-08-13 | 2025-08-11 | 0.144 | 350,000 | +0 | 0.08% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.136 | 350,000 | +0 | 0.08% | 47,600 |
| 2025-08-11 | 2025-08-07 | 0.136 | 350,000 | +0 | 0.08% | 47,600 |
| 2025-08-08 | 2025-08-06 | 0.136 | 350,000 | +0 | 0.08% | 47,600 |
| 2025-08-07 | 2025-08-05 | 0.136 | 350,000 | +0 | 0.08% | 47,600 |
| 2025-08-06 | 2025-08-04 | 0.136 | 350,000 | +0 | 0.08% | 47,600 |
| 2025-08-05 | 2025-08-01 | 0.138 | 350,000 | +0 | 0.08% | 48,300 |
| 2025-08-04 | 2025-07-31 | 0.140 | 350,000 | +0 | 0.08% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.145 | 350,000 | -20,000 | 0.08% | 50,750 |
| 2025-03-12 | 2025-03-10 | 0.155 | 370,000 | -10,000 | 0.08% | 57,350 |
| 2025-01-03 | 2024-12-31 | 0.190 | 380,000 | -40,000 | 0.08% | 72,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 420,000 | -140,000 | 0.09% | 75,600 |
| 2024-12-05 | 2024-12-03 | 0.178 | 560,000 | -10,000 | 0.12% | 99,680 |
| 2024-10-07 | 2024-10-03 | 0.120 | 570,000 | +220,000 | 0.12% | 68,400 |
| 2023-06-28 | 2023-06-26 | 0.076 | 350,000 | -540,000 | 0.08% | 26,600 |
| 2023-06-26 | 2023-06-21 | 0.070 | 890,000 | -20,000 | 0.20% | 62,300 |
| 2023-06-23 | 2023-06-20 | 0.070 | 910,000 | -10,000 | 0.20% | 63,700 |
| 2023-06-08 | 2023-06-06 | 0.064 | 920,000 | +10,000 | 0.21% | 58,880 |
| 2023-03-29 | 2023-03-27 | 0.085 | 910,000 | -10,000 | 0.20% | 77,350 |
| 2023-03-28 | 2023-03-24 | 0.085 | 920,000 | +440,000 | 0.21% | 78,200 |
| 2023-03-27 | 2023-03-23 | 0.083 | 480,000 | +130,000 | 0.11% | 39,840 |
| 2023-02-10 | 2023-02-08 | 0.073 | 350,000 | +10,000 | 0.08% | 25,550 |
| 2021-08-10 | 2021-08-06 | 0.345 | 340,000 | +110,000 | 0.08% | 117,300 |
| 2021-07-09 | 2021-07-07 | 0.400 | 230,000 | +10,000 | 0.05% | 92,000 |
| 2021-05-11 | 2021-05-07 | 0.430 | 220,000 | -137,000 | 0.05% | 94,600 |
| 2021-05-10 | 2021-05-06 | 0.405 | 357,000 | -423,000 | 0.08% | 144,585 |
| 2021-05-07 | 2021-05-05 | 0.410 | 780,000 | -40,000 | 0.17% | 319,800 |
| 2021-05-06 | 2021-05-04 | 0.415 | 820,000 | -712,000 | 0.18% | 340,300 |
| 2021-03-16 | 2021-03-12 | 0.465 | 1,532,000 | +451,000 | 0.34% | 712,380 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,081,000 | +145,000 | 0.24% | 502,665 |
| 2021-02-26 | 2021-02-24 | 0.450 | 936,000 | -2,000 | 0.21% | 421,200 |
| 2021-02-23 | 2021-02-19 | 0.515 | 938,000 | +72,000 | 0.21% | 483,070 |
| 2021-02-19 | 2021-02-17 | 0.525 | 866,000 | +359,000 | 0.19% | 454,650 |
| 2021-02-18 | 2021-02-16 | 0.525 | 507,000 | +287,000 | 0.11% | 266,175 |
| 2020-12-10 | 2020-12-08 | 0.520 | 220,000 | -8,000 | 0.05% | 114,400 |
| 2020-12-02 | 2020-11-30 | 0.460 | 228,000 | -13,000 | 0.05% | 104,880 |
| 2018-11-13 | 2018-11-09 | 0.650 | 241,000 | -39,000 | 0.07% | 156,650 |
| 2018-01-11 | 2018-01-09 | 0.410 | 280,000 | -16,000 | 0.10% | 114,800 |
| 2017-06-08 | 2017-06-06 | 0.595 | 296,000 | -2,000 | 0.10% | 176,120 |
| 2017-04-25 | 2017-04-21 | 0.650 | 298,000 | -5,000 | 0.10% | 193,700 |
| 2017-04-19 | 2017-04-13 | 0.705 | 303,000 | -1,000 | 0.11% | 213,615 |
| 2017-03-27 | 2017-03-23 | 0.650 | 304,000 | -1,000 | 0.11% | 197,600 |
| 2017-03-23 | 2017-03-21 | 0.645 | 305,000 | -1,000 | 0.11% | 196,725 |
| 2017-03-21 | 2017-03-17 | 0.670 | 306,000 | -1,000 | 0.11% | 205,020 |
| 2017-03-16 | 2017-03-14 | 0.680 | 307,000 | -1,000 | 0.11% | 208,760 |
| 2017-03-15 | 2017-03-13 | 0.650 | 308,000 | -151,000 | 0.11% | 200,200 |
| 2017-02-14 | 2017-02-10 | 0.665 | 459,000 | -3,000 | 0.16% | 305,235 |
| 2017-02-07 | 2017-02-03 | 0.690 | 462,000 | +1,000 | 0.16% | 318,780 |
| 2017-01-20 | 2017-01-18 | 0.740 | 461,000 | +1,000 | 0.16% | 341,140 |
| 2017-01-11 | 2017-01-09 | 0.700 | 460,000 | +11,000 | 0.16% | 322,000 |
| 2017-01-05 | 2017-01-03 | 0.725 | 449,000 | +8,000 | 0.16% | 325,525 |
| 2016-11-22 | 2016-11-18 | 0.880 | 441,000 | +1,000 | 0.15% | 388,080 |
| 2016-11-16 | 2016-11-14 | 0.900 | 440,000 | +80,000 | 0.15% | 396,000 |
| 2016-11-04 | 2016-11-02 | 0.970 | 360,000 | +3,000 | 0.13% | 349,200 |
| 2016-10-28 | 2016-10-26 | 0.940 | 357,000 | -242,000 | 0.12% | 335,580 |
| 2016-10-27 | 2016-10-25 | 1.000 | 599,000 | +1,000 | 0.21% | 599,000 |
| 2016-10-24 | 2016-10-19 | 1.025 | 598,000 | +132,000 | 0.21% | 612,950 |
| 2016-10-20 | 2016-10-18 | 1.040 | 466,000 | -23,000 | 0.16% | 484,640 |
| 2016-10-19 | 2016-10-17 | 1.040 | 489,000 | +100,000 | 0.17% | 508,560 |
| 2016-10-12 | 2016-10-07 | 0.970 | 389,000 | -3,000 | 0.14% | 377,330 |
| 2016-09-26 | 2016-09-22 | 0.900 | 392,000 | -1,000 | 0.14% | 352,800 |
| 2016-09-13 | 2016-09-09 | 0.835 | 393,000 | +4,000 | 0.14% | 328,155 |
| 2016-08-12 | 2016-08-10 | 0.985 | 389,000 | +1,000 | 0.14% | 383,165 |
| 2016-08-04 | 2016-08-01 | 1.050 | 388,000 | +33,000 | 0.14% | 407,400 |
| 2016-08-03 | 2016-07-29 | 0.990 | 355,000 | +1,000 | 0.12% | 351,450 |
| 2016-07-15 | 2016-07-13 | 1.025 | 354,000 | +2,000 | 0.12% | 362,850 |
| 2016-07-12 | 2016-07-08 | 1.020 | 352,000 | -1,000 | 0.12% | 359,040 |
| 2016-07-11 | 2016-07-07 | 0.915 | 353,000 | -100,000 | 0.12% | 322,995 |
| 2016-07-06 | 2016-07-04 | 0.950 | 453,000 | +100,000 | 0.16% | 430,350 |
| 2016-06-29 | 2016-06-27 | 0.730 | 353,000 | +2,000 | 0.12% | 257,690 |
| 2016-04-18 | 2016-04-14 | 0.705 | 351,000 | +1,000 | 0.12% | 247,455 |
| 2016-04-06 | 2016-04-01 | 0.655 | 350,000 | +1,000 | 0.12% | 229,250 |
| 2016-01-11 | 2016-01-07 | 0.725 | 349,000 | -1,000 | 0.14% | 253,025 |
| 2015-12-04 | 2015-12-02 | 0.785 | 350,000 | -9,000 | 0.14% | 274,750 |
| 2015-10-07 | 2015-10-05 | 0.835 | 359,000 | +4,000 | 0.14% | 299,765 |
| 2015-09-02 | 2015-08-31 | 0.670 | 355,000 | +3,000 | 0.14% | 237,850 |
| 2015-08-31 | 2015-08-27 | 0.645 | 352,000 | -109,000 | 0.14% | 227,040 |
| 2015-08-21 | 2015-08-19 | 0.730 | 461,000 | -24,000 | 0.18% | 336,530 |
| 2015-08-20 | 2015-08-18 | 0.730 | 485,000 | -122,000 | 0.19% | 354,050 |
| 2015-08-19 | 2015-08-17 | 0.785 | 607,000 | -60,000 | 0.23% | 476,495 |
| 2015-08-13 | 2015-08-11 | 0.820 | 667,000 | -64,000 | 0.26% | 546,940 |
| 2015-08-11 | 2015-08-07 | 0.870 | 731,000 | +11,000 | 0.28% | 635,970 |
| 2015-08-10 | 2015-08-06 | 0.905 | 720,000 | +10,000 | 0.28% | 651,600 |
| 2015-07-22 | 2015-07-20 | 1.060 | 710,000 | +40,000 | 0.27% | 752,600 |
| 2015-07-15 | 2015-07-13 | 1.070 | 670,000 | +5,000 | 0.26% | 716,900 |
| 2015-07-14 | 2015-07-10 | 1.020 | 665,000 | +154,000 | 0.26% | 678,300 |
| 2015-07-13 | 2015-07-09 | 0.975 | 511,000 | +12,000 | 0.20% | 498,225 |
| 2015-07-09 | 2015-07-07 | 0.800 | 499,000 | +40,000 | 0.19% | 399,200 |
| 2015-07-08 | 2015-07-06 | 0.945 | 459,000 | -101,000 | 0.18% | 433,755 |
| 2015-07-07 | 2015-07-03 | 1.165 | 560,000 | -92,000 | 0.22% | 652,400 |
| 2015-07-06 | 2015-07-02 | 1.375 | 652,000 | -87,000 | 0.25% | 896,500 |
| 2015-07-03 | 2015-06-30 | 1.475 | 739,000 | -20,000 | 0.29% | 1,090,025 |
| 2015-06-30 | 2015-06-26 | 1.550 | 759,000 | +241,000 | 0.29% | 1,176,450 |
| 2015-06-29 | 2015-06-25 | 1.650 | 518,000 | -93,000 | 0.20% | 854,700 |
| 2015-06-26 | 2015-06-24 | 1.375 | 611,000 | +322,000 | 0.24% | 840,125 |
| 2015-05-28 | 2015-05-26 | 1.450 | 289,000 | -826,000 | 0.11% | 419,050 |
| 2015-05-26 | 2015-05-21 | 1.475 | 1,115,000 | -300,000 | 0.43% | 1,644,625 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,415,000 | -408,000 | 0.55% | 2,122,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,823,000 | +69,000 | 0.77% | 2,825,650 |
| 2015-05-20 | 2015-05-18 | 1.450 | 1,754,000 | -2,000 | 0.74% | 2,543,300 |
| 2015-05-19 | 2015-05-15 | 1.300 | 1,756,000 | +9,000 | 0.74% | 2,282,800 |
| 2015-05-18 | 2015-05-14 | 1.250 | 1,747,000 | -12,000 | 0.74% | 2,183,750 |
| 2015-05-15 | 2015-05-13 | 1.245 | 1,759,000 | +16,000 | 0.74% | 2,189,955 |
| 2015-05-14 | 2015-05-12 | 1.275 | 1,743,000 | +496,000 | 0.74% | 2,222,325 |
| 2015-05-13 | 2015-05-11 | 1.155 | 1,247,000 | +34,000 | 0.53% | 1,440,285 |
| 2015-05-12 | 2015-05-08 | 1.195 | 1,213,000 | +92,000 | 0.51% | 1,449,535 |
| 2015-05-11 | 2015-05-07 | 1.300 | 1,121,000 | +854,000 | 0.47% | 1,457,300 |
| 2015-05-08 | 2015-05-06 | 1.450 | 267,000 | -60,000 | 0.11% | 387,150 |
| 2015-05-07 | 2015-05-05 | 0.980 | 327,000 | +18,000 | 0.14% | 320,460 |
| 2015-05-06 | 2015-05-04 | 1.095 | 309,000 | -12,000 | 0.13% | 338,355 |
| 2015-05-05 | 2015-04-30 | 1.000 | 321,000 | -50,000 | 0.14% | 321,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 371,000 | +2,000 | 0.16% | 356,160 |
| 2015-04-30 | 2015-04-28 | 0.925 | 369,000 | +26,000 | 0.16% | 341,325 |
| 2015-04-24 | 2015-04-22 | 0.850 | 343,000 | +4,000 | 0.14% | 291,550 |
| 2015-04-23 | 2015-04-21 | 0.860 | 339,000 | +10,000 | 0.14% | 291,540 |
| 2015-04-22 | 2015-04-20 | 0.885 | 329,000 | +40,000 | 0.14% | 291,165 |
| 2015-04-21 | 2015-04-17 | 0.940 | 289,000 | +100,000 | 0.12% | 271,660 |
| 2015-04-20 | 2015-04-16 | 1.025 | 189,000 | +40,000 | 0.08% | 193,725 |
| 2015-04-17 | 2015-04-15 | 1.000 | 149,000 | -4,000 | 0.06% | 149,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 153,000 | -472,000 | 0.06% | 136,935 |
| 2015-04-15 | 2015-04-13 | 0.940 | 625,000 | -86,000 | 0.26% | 587,500 |
| 2015-04-14 | 2015-04-10 | 0.945 | 711,000 | +166,000 | 0.30% | 671,895 |
| 2015-04-13 | 2015-04-09 | 0.900 | 545,000 | +80,000 | 0.23% | 490,500 |
| 2015-04-10 | 2015-04-08 | 0.935 | 465,000 | +405,000 | 0.20% | 434,775 |
| 2015-03-11 | 2015-03-09 | 0.685 | 60,000 | -32,000 | 0.03% | 41,100 |
| 2015-03-10 | 2015-03-06 | 0.680 | 92,000 | +32,000 | 0.04% | 62,560 |
| 2015-02-05 | 2015-02-03 | 0.580 | 60,000 | -96,000 | 0.03% | 34,800 |
| 2015-02-02 | 2015-01-29 | 0.585 | 156,000 | +7,000 | 0.07% | 91,260 |
| 2015-01-26 | 2015-01-22 | 0.600 | 149,000 | +1,000 | 0.07% | 89,400 |
| 2015-01-23 | 2015-01-21 | 0.540 | 148,000 | +30,000 | 0.07% | 79,920 |
| 2015-01-19 | 2015-01-15 | 0.640 | 118,000 | +16,000 | 0.05% | 75,520 |
| 2015-01-16 | 2015-01-14 | 0.620 | 102,000 | +42,000 | 0.05% | 63,240 |
| 2015-01-13 | 2015-01-09 | 0.685 | 60,000 | -22,000 | 0.03% | 41,100 |
| 2015-01-05 | 2014-12-31 | 0.635 | 82,000 | +9,000 | 0.04% | 52,070 |
| 2014-12-30 | 2014-12-24 | 0.650 | 73,000 | +13,000 | 0.03% | 47,450 |
| 2014-10-31 | 2014-10-29 | 0.710 | 60,000 | -17,000 | 0.03% | 42,600 |
| 2014-10-30 | 2014-10-28 | 0.740 | 77,000 | +17,000 | 0.04% | 56,980 |
| 2014-10-22 | 2014-10-20 | 0.820 | 60,000 | -24,000 | 0.03% | 49,200 |
| 2014-10-20 | 2014-10-16 | 0.850 | 84,000 | +24,000 | 0.04% | 71,400 |
| 2014-10-10 | 2014-10-08 | 0.850 | 60,000 | +15,000 | 0.03% | 51,000 |
| 2014-10-03 | 2014-09-29 | 0.775 | 45,000 | +12,000 | 0.02% | 34,875 |
| 2014-09-26 | 2014-09-24 | 0.835 | 33,000 | -59,000 | 0.02% | 27,555 |
| 2014-09-19 | 2014-09-17 | 0.890 | 92,000 | +11,000 | 0.04% | 81,880 |
| 2014-09-18 | 2014-09-16 | 0.885 | 81,000 | -12,000 | 0.04% | 71,685 |
| 2014-09-15 | 2014-09-11 | 0.815 | 93,000 | +48,000 | 0.04% | 75,795 |
| 2014-08-29 | 2014-08-27 | 0.700 | 45,000 | +19,000 | 0.02% | 31,500 |
| 2014-08-27 | 2014-08-25 | 0.750 | 26,000 | -40,000 | 0.01% | 19,500 |
| 2014-08-26 | 2014-08-22 | 0.745 | 66,000 | +40,000 | 0.03% | 49,170 |
| 2014-08-21 | 2014-08-19 | 0.670 | 26,000 | -20,000 | 0.01% | 17,420 |
| 2014-07-16 | 2014-07-14 | 0.715 | 46,000 | +11,000 | 0.02% | 32,890 |
| 2014-07-15 | 2014-07-11 | 0.705 | 35,000 | +9,000 | 0.02% | 24,675 |
| 2014-05-15 | 2014-05-13 | 0.800 | 26,000 | +4,000 | 0.01% | 20,800 |
| 2014-05-12 | 2014-05-08 | 0.755 | 22,000 | +20,000 | 0.01% | 16,610 |
| 2014-04-23 | 2014-04-17 | 0.825 | 2,000 | -20,000 | 0.00% | 1,650 |
| 2014-03-17 | 2014-03-13 | 0.910 | 22,000 | +1,000 | 0.01% | 20,020 |
| 2014-02-24 | 2014-02-20 | 1.080 | 21,000 | -2,000 | 0.01% | 22,680 |
| 2014-02-21 | 2014-02-19 | 1.140 | 23,000 | -8,000 | 0.01% | 26,220 |
| 2014-02-20 | 2014-02-18 | 1.195 | 31,000 | +10,000 | 0.02% | 37,045 |
| 2014-01-16 | 2014-01-14 | 1.090 | 21,000 | -19,000 | 0.01% | 22,890 |
| 2014-01-15 | 2014-01-13 | 1.185 | 40,000 | +20,000 | 0.02% | 47,400 |
| 2014-01-14 | 2014-01-10 | 0.895 | 20,000 | -91,000 | 0.01% | 17,900 |
| 2014-01-13 | 2014-01-09 | 1.375 | 111,000 | -9,000 | 0.06% | 152,625 |
| 2013-11-29 | 2013-11-27 | 0.580 | 120,000 | -28,000 | 0.06% | 69,600 |
| 2013-11-28 | 2013-11-26 | 0.550 | 148,000 | +28,000 | 0.07% | 81,400 |
| 2013-08-05 | 2013-08-01 | 0.625 | 120,000 | -49,000 | 0.06% | 75,000 |
| 2013-08-02 | 2013-07-31 | 0.660 | 169,000 | -24,000 | 0.09% | 111,540 |
| 2013-08-01 | 2013-07-30 | 0.490 | 193,000 | -16,000 | 0.10% | 94,570 |
| 2013-07-22 | 2013-07-18 | 0.400 | 209,000 | +100,000 | 0.11% | 83,600 |
| 2013-07-08 | 2013-07-04 | 0.400 | 109,000 | -16,000 | 0.06% | 43,600 |
| 2013-06-28 | 2013-06-26 | 0.385 | 125,000 | +16,000 | 0.07% | 48,125 |
| 2013-06-07 | 2013-06-05 | 0.400 | 109,000 | +16,000 | 0.06% | 43,600 |
| 2013-05-14 | 2013-05-10 | 0.405 | 93,000 | -32,000 | 0.05% | 37,665 |
| 2013-05-13 | 2013-05-09 | 0.420 | 125,000 | +32,000 | 0.07% | 52,500 |
| 2013-05-09 | 2013-05-07 | 0.475 | 93,000 | +12,000 | 0.05% | 44,175 |
| 2013-04-29 | 2013-04-25 | 0.495 | 81,000 | +6,000 | 0.04% | 40,095 |
| 2013-03-11 | 2013-03-07 | 0.595 | 75,000 | +6,000 | 0.04% | 44,625 |
| 2013-03-05 | 2013-03-01 | 0.615 | 69,000 | +10,000 | 0.04% | 42,435 |
| 2013-02-07 | 2013-02-05 | 0.650 | 59,000 | +20,000 | 0.03% | 38,350 |
| 2013-01-24 | 2013-01-22 | 0.665 | 39,000 | +19,000 | 0.02% | 25,935 |
| 2012-12-06 | 2012-12-04 | 0.715 | 20,000 | -3,000 | 0.01% | 14,300 |
| 2012-12-05 | 2012-12-03 | 0.695 | 23,000 | +3,000 | 0.01% | 15,985 |
| 2011-08-10 | 2011-08-08 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2011-03-21 | 2011-03-17 | 1.475 | 0 | -1,000 | ||
| 2011-03-17 | 2011-03-15 | 1.500 | 1,000 | -8,000 | 0.00% | 1,500 |
| 2011-02-24 | 2011-02-22 | 2.025 | 9,000 | -1,000 | 0.01% | 18,225 |
| 2011-02-17 | 2011-02-15 | 1.825 | 10,000 | -2,000 | 0.01% | 18,250 |
| 2011-02-10 | 2011-02-08 | 1.600 | 12,000 | +1,000 | 0.01% | 19,200 |
| 2011-02-09 | 2011-02-07 | 1.700 | 11,000 | +3,000 | 0.01% | 18,700 |
| 2011-01-19 | 2011-01-17 | 1.850 | 8,000 | -53,000 | 0.01% | 14,800 |
| 2011-01-04 | 2010-12-31 | 2.375 | 61,000 | +53,000 | 0.04% | 144,875 |
| 2010-12-09 | 2010-12-07 | 2.600 | 8,000 | +4,000 | 0.01% | 20,800 |
| 2010-12-08 | 2010-12-06 | 2.550 | 4,000 | +4,000 | 0.00% | 10,200 |
| 2010-10-18 | 2010-10-14 | 2.650 | 0 | -10,000 | ||
| 2010-09-15 | 2010-09-13 | 2.200 | 10,000 | +10,000 | 0.01% | 22,000 |
| 2010-08-20 | 2010-08-18 | 2.150 | 0 | -57,000 | ||
| 2010-07-09 | 2010-07-07 | 1.800 | 57,000 | -3,000 | 0.05% | 102,600 |
| 2010-06-30 | 2010-06-28 | 2.125 | 60,000 | +3,000 | 0.06% | 127,500 |
| 2009-10-16 | 2009-10-14 | 3.500 | 57,000 | +20,000 | 0.05% | 199,500 |
| 2009-07-15 | 2009-07-13 | 3.150 | 37,000 | +37,000 | 0.03% | 116,550 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy