History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 32,000 | +0 | 0.01% | 2,912 |
| 2025-10-13 | 2025-10-09 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2025-10-10 | 2025-10-08 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2025-10-09 | 2025-10-06 | 0.119 | 32,000 | +30,000 | 0.01% | 3,808 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,000 | -10,000 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.147 | 12,000 | +10,000 | 0.00% | 1,764 |
| 2025-09-18 | 2025-09-16 | 0.158 | 2,000 | -30,000 | 0.00% | 316 |
| 2025-09-17 | 2025-09-15 | 0.160 | 32,000 | +10,000 | 0.01% | 5,120 |
| 2025-08-28 | 2025-08-26 | 0.162 | 22,000 | +10,000 | 0.00% | 3,564 |
| 2025-08-26 | 2025-08-22 | 0.170 | 12,000 | -10,000 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.137 | 22,000 | +20,000 | 0.00% | 3,014 |
| 2025-07-24 | 2025-07-22 | 0.114 | 2,000 | -10,000 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.107 | 12,000 | -10,000 | 0.00% | 1,284 |
| 2025-04-16 | 2025-04-14 | 0.130 | 22,000 | -30,000 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.118 | 52,000 | +40,000 | 0.01% | 6,136 |
| 2025-03-12 | 2025-03-10 | 0.155 | 12,000 | +10,000 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.177 | 2,000 | -10,000 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 0.198 | 12,000 | +10,000 | 0.00% | 2,376 |
| 2024-11-20 | 2024-11-18 | 0.129 | 2,000 | -40,000 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.110 | 42,000 | +40,000 | 0.01% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.114 | 2,000 | -60,000 | 0.00% | 228 |
| 2024-09-25 | 2024-09-23 | 0.082 | 62,000 | +60,000 | 0.01% | 5,084 |
| 2024-09-24 | 2024-09-20 | 0.084 | 2,000 | -80,000 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.078 | 82,000 | +20,000 | 0.02% | 6,396 |
| 2024-09-12 | 2024-09-10 | 0.086 | 62,000 | +60,000 | 0.01% | 5,332 |
| 2024-09-03 | 2024-08-30 | 0.097 | 2,000 | -10,000 | 0.00% | 194 |
| 2024-08-29 | 2024-08-27 | 0.098 | 12,000 | -20,000 | 0.00% | 1,176 |
| 2024-08-28 | 2024-08-26 | 0.084 | 32,000 | +30,000 | 0.01% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.082 | 2,000 | -40,000 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 0.080 | 42,000 | +40,000 | 0.01% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,000 | -60,000 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.082 | 62,000 | +30,000 | 0.01% | 5,084 |
| 2024-07-03 | 2024-06-28 | 0.095 | 32,000 | +30,000 | 0.01% | 3,040 |
| 2023-11-23 | 2023-11-21 | 0.082 | 2,000 | -2,000 | 0.00% | 164 |
| 2023-11-20 | 2023-11-16 | 0.082 | 4,000 | -2,000 | 0.00% | 328 |
| 2023-09-05 | 2023-08-31 | 0.055 | 6,000 | -10,000 | 0.00% | 330 |
| 2023-08-25 | 2023-08-23 | 0.056 | 16,000 | +10,000 | 0.00% | 896 |
| 2023-06-23 | 2023-06-20 | 0.070 | 6,000 | -20,000 | 0.00% | 420 |
| 2023-03-28 | 2023-03-24 | 0.085 | 26,000 | -40,000 | 0.01% | 2,210 |
| 2023-03-27 | 2023-03-23 | 0.083 | 66,000 | -30,000 | 0.01% | 5,478 |
| 2023-03-21 | 2023-03-17 | 0.107 | 96,000 | -10,000 | 0.02% | 10,272 |
| 2023-03-17 | 2023-03-15 | 0.075 | 106,000 | -10,000 | 0.02% | 7,950 |
| 2023-03-07 | 2023-03-03 | 0.069 | 116,000 | -10,000 | 0.03% | 8,004 |
| 2023-03-03 | 2023-03-01 | 0.068 | 126,000 | -10,000 | 0.03% | 8,568 |
| 2023-02-21 | 2023-02-17 | 0.070 | 136,000 | -10,000 | 0.03% | 9,520 |
| 2023-02-20 | 2023-02-16 | 0.070 | 146,000 | -10,000 | 0.03% | 10,220 |
| 2023-02-15 | 2023-02-13 | 0.068 | 156,000 | -20,000 | 0.03% | 10,608 |
| 2023-02-10 | 2023-02-08 | 0.073 | 176,000 | -20,000 | 0.04% | 12,848 |
| 2023-02-06 | 2023-02-02 | 0.077 | 196,000 | -20,000 | 0.04% | 15,092 |
| 2023-01-10 | 2023-01-06 | 0.080 | 216,000 | -10,000 | 0.05% | 17,280 |
| 2022-12-29 | 2022-12-23 | 0.075 | 226,000 | -10,000 | 0.05% | 16,950 |
| 2022-12-22 | 2022-12-20 | 0.075 | 236,000 | -20,000 | 0.05% | 17,700 |
| 2022-12-21 | 2022-12-19 | 0.073 | 256,000 | +70,000 | 0.06% | 18,688 |
| 2022-12-13 | 2022-12-09 | 0.086 | 186,000 | -10,000 | 0.04% | 15,996 |
| 2022-12-07 | 2022-12-05 | 0.075 | 196,000 | +10,000 | 0.04% | 14,700 |
| 2022-12-02 | 2022-11-30 | 0.090 | 186,000 | -20,000 | 0.04% | 16,740 |
| 2022-12-01 | 2022-11-29 | 0.073 | 206,000 | -10,000 | 0.05% | 15,038 |
| 2022-11-17 | 2022-11-15 | 0.076 | 216,000 | -30,000 | 0.05% | 16,416 |
| 2022-11-14 | 2022-11-10 | 0.070 | 246,000 | +70,000 | 0.05% | 17,220 |
| 2022-11-11 | 2022-11-09 | 0.066 | 176,000 | -20,000 | 0.04% | 11,616 |
| 2022-10-27 | 2022-10-25 | 0.085 | 196,000 | -30,000 | 0.04% | 16,660 |
| 2022-10-26 | 2022-10-24 | 0.098 | 226,000 | +10,000 | 0.05% | 22,148 |
| 2022-10-25 | 2022-10-21 | 0.140 | 216,000 | -10,000 | 0.05% | 30,240 |
| 2022-10-20 | 2022-10-18 | 0.164 | 226,000 | +10,000 | 0.05% | 37,064 |
| 2022-09-22 | 2022-09-20 | 0.155 | 216,000 | -20,000 | 0.05% | 33,480 |
| 2022-04-11 | 2022-04-07 | 0.160 | 236,000 | +20,000 | 0.05% | 37,760 |
| 2022-01-20 | 2022-01-18 | 0.191 | 216,000 | -10,000 | 0.05% | 41,256 |
| 2021-12-28 | 2021-12-22 | 0.240 | 226,000 | +10,000 | 0.05% | 54,240 |
| 2021-11-09 | 2021-11-05 | 0.330 | 216,000 | -10,000 | 0.05% | 71,280 |
| 2021-10-07 | 2021-10-05 | 0.295 | 226,000 | -4,000 | 0.05% | 66,670 |
| 2021-09-30 | 2021-09-28 | 0.300 | 230,000 | +10,000 | 0.05% | 69,000 |
| 2021-09-28 | 2021-09-24 | 0.300 | 220,000 | -10,000 | 0.05% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 230,000 | -50,000 | 0.05% | 66,700 |
| 2021-09-09 | 2021-09-07 | 0.325 | 280,000 | -10,000 | 0.06% | 91,000 |
| 2021-09-06 | 2021-09-02 | 0.335 | 290,000 | -20,000 | 0.06% | 97,150 |
| 2021-08-18 | 2021-08-16 | 0.325 | 310,000 | -20,000 | 0.07% | 100,750 |
| 2021-08-06 | 2021-08-04 | 0.355 | 330,000 | +40,000 | 0.07% | 117,150 |
| 2021-07-20 | 2021-07-16 | 0.390 | 290,000 | -1,000 | 0.06% | 113,100 |
| 2021-07-19 | 2021-07-15 | 0.395 | 291,000 | -1,000 | 0.06% | 114,945 |
| 2021-07-15 | 2021-07-13 | 0.395 | 292,000 | -1,000 | 0.07% | 115,340 |
| 2021-07-13 | 2021-07-09 | 0.415 | 293,000 | -1,000 | 0.07% | 121,595 |
| 2021-07-12 | 2021-07-08 | 0.395 | 294,000 | +2,000 | 0.07% | 116,130 |
| 2021-07-09 | 2021-07-07 | 0.400 | 292,000 | -25,000 | 0.07% | 116,800 |
| 2021-07-08 | 2021-07-06 | 0.390 | 317,000 | +25,000 | 0.07% | 123,630 |
| 2021-07-07 | 2021-07-05 | 0.405 | 292,000 | +30,000 | 0.07% | 118,260 |
| 2021-07-06 | 2021-07-02 | 0.385 | 262,000 | +1,000 | 0.06% | 100,870 |
| 2021-06-30 | 2021-06-28 | 0.340 | 261,000 | +23,000 | 0.06% | 88,740 |
| 2021-06-29 | 2021-06-25 | 0.350 | 238,000 | +27,000 | 0.05% | 83,300 |
| 2021-06-28 | 2021-06-24 | 0.375 | 211,000 | -38,000 | 0.05% | 79,125 |
| 2021-06-25 | 2021-06-23 | 0.380 | 249,000 | -1,000 | 0.06% | 94,620 |
| 2021-06-21 | 2021-06-17 | 0.395 | 250,000 | -14,000 | 0.06% | 98,750 |
| 2021-06-11 | 2021-06-09 | 0.395 | 264,000 | -3,000 | 0.06% | 104,280 |
| 2021-06-08 | 2021-06-04 | 0.435 | 267,000 | +56,000 | 0.06% | 116,145 |
| 2021-06-03 | 2021-06-01 | 0.445 | 211,000 | -8,000 | 0.05% | 93,895 |
| 2021-06-02 | 2021-05-31 | 0.445 | 219,000 | -1,000 | 0.05% | 97,455 |
| 2021-05-31 | 2021-05-27 | 0.410 | 220,000 | +9,000 | 0.05% | 90,200 |
| 2021-05-26 | 2021-05-24 | 0.440 | 211,000 | -2,000 | 0.05% | 92,840 |
| 2021-05-20 | 2021-05-17 | 0.430 | 213,000 | -71,000 | 0.05% | 91,590 |
| 2021-05-17 | 2021-05-13 | 0.435 | 284,000 | -1,000 | 0.06% | 123,540 |
| 2021-05-13 | 2021-05-11 | 0.445 | 285,000 | +21,000 | 0.06% | 126,825 |
| 2021-05-11 | 2021-05-07 | 0.430 | 264,000 | +23,000 | 0.06% | 113,520 |
| 2021-05-07 | 2021-05-05 | 0.410 | 241,000 | -10,000 | 0.05% | 98,810 |
| 2021-05-06 | 2021-05-04 | 0.415 | 251,000 | -15,000 | 0.06% | 104,165 |
| 2021-05-04 | 2021-04-30 | 0.395 | 266,000 | -10,000 | 0.06% | 105,070 |
| 2021-04-27 | 2021-04-23 | 0.400 | 276,000 | -14,000 | 0.06% | 110,400 |
| 2021-04-23 | 2021-04-21 | 0.395 | 290,000 | +8,000 | 0.06% | 114,550 |
| 2021-04-20 | 2021-04-16 | 0.370 | 282,000 | -8,000 | 0.06% | 104,340 |
| 2021-04-13 | 2021-04-09 | 0.420 | 290,000 | +38,000 | 0.06% | 121,800 |
| 2021-04-08 | 2021-04-01 | 0.415 | 252,000 | -31,000 | 0.06% | 104,580 |
| 2021-03-31 | 2021-03-29 | 0.445 | 283,000 | +1,000 | 0.06% | 125,935 |
| 2021-03-30 | 2021-03-26 | 0.445 | 282,000 | -1,000 | 0.06% | 125,490 |
| 2021-03-29 | 2021-03-25 | 0.415 | 283,000 | -1,000 | 0.06% | 117,445 |
| 2021-03-24 | 2021-03-22 | 0.465 | 284,000 | +16,000 | 0.06% | 132,060 |
| 2021-03-12 | 2021-03-10 | 0.465 | 268,000 | +15,000 | 0.06% | 124,620 |
| 2021-03-10 | 2021-03-08 | 0.440 | 253,000 | +1,000 | 0.06% | 111,320 |
| 2021-03-09 | 2021-03-05 | 0.450 | 252,000 | +1,000 | 0.06% | 113,400 |
| 2021-03-08 | 2021-03-04 | 0.455 | 251,000 | -16,000 | 0.06% | 114,205 |
| 2021-03-05 | 2021-03-03 | 0.510 | 267,000 | +17,000 | 0.06% | 136,170 |
| 2021-03-03 | 2021-03-01 | 0.525 | 250,000 | +1,000 | 0.06% | 131,250 |
| 2021-03-02 | 2021-02-26 | 0.475 | 249,000 | -2,000 | 0.06% | 118,275 |
| 2021-03-01 | 2021-02-25 | 0.465 | 251,000 | +9,000 | 0.06% | 116,715 |
| 2021-02-26 | 2021-02-24 | 0.450 | 242,000 | +13,000 | 0.05% | 108,900 |
| 2021-02-25 | 2021-02-23 | 0.490 | 229,000 | +6,000 | 0.05% | 112,210 |
| 2021-02-24 | 2021-02-22 | 0.485 | 223,000 | -20,000 | 0.05% | 108,155 |
| 2021-02-23 | 2021-02-19 | 0.515 | 243,000 | +8,000 | 0.05% | 125,145 |
| 2021-02-22 | 2021-02-18 | 0.525 | 235,000 | -18,000 | 0.05% | 123,375 |
| 2021-02-19 | 2021-02-17 | 0.525 | 253,000 | +4,000 | 0.06% | 132,825 |
| 2021-02-18 | 2021-02-16 | 0.525 | 249,000 | +34,000 | 0.06% | 130,725 |
| 2021-02-17 | 2021-02-11 | 0.520 | 215,000 | -6,000 | 0.05% | 111,800 |
| 2021-02-10 | 2021-02-08 | 0.510 | 221,000 | -47,000 | 0.05% | 112,710 |
| 2021-02-09 | 2021-02-05 | 0.495 | 268,000 | +51,000 | 0.06% | 132,660 |
| 2021-02-08 | 2021-02-04 | 0.500 | 217,000 | -12,000 | 0.05% | 108,500 |
| 2021-02-05 | 2021-02-03 | 0.500 | 229,000 | -10,000 | 0.05% | 114,500 |
| 2021-02-04 | 2021-02-02 | 0.525 | 239,000 | -1,000 | 0.05% | 125,475 |
| 2021-02-03 | 2021-02-01 | 0.480 | 240,000 | +11,000 | 0.05% | 115,200 |
| 2021-02-02 | 2021-01-29 | 0.485 | 229,000 | -3,000 | 0.05% | 111,065 |
| 2021-01-28 | 2021-01-26 | 0.480 | 232,000 | +15,000 | 0.05% | 111,360 |
| 2021-01-26 | 2021-01-22 | 0.575 | 217,000 | -4,000 | 0.05% | 124,775 |
| 2021-01-25 | 2021-01-21 | 0.510 | 221,000 | -17,000 | 0.05% | 112,710 |
| 2021-01-22 | 2021-01-20 | 0.510 | 238,000 | +22,000 | 0.05% | 121,380 |
| 2021-01-21 | 2021-01-19 | 0.510 | 216,000 | -15,000 | 0.05% | 110,160 |
| 2021-01-20 | 2021-01-18 | 0.495 | 231,000 | -2,000 | 0.05% | 114,345 |
| 2021-01-18 | 2021-01-14 | 0.500 | 233,000 | +8,000 | 0.05% | 116,500 |
| 2021-01-14 | 2021-01-12 | 0.525 | 225,000 | +1,000 | 0.05% | 118,125 |
| 2021-01-12 | 2021-01-08 | 0.505 | 224,000 | -13,000 | 0.05% | 113,120 |
| 2021-01-11 | 2021-01-07 | 0.520 | 237,000 | +3,000 | 0.05% | 123,240 |
| 2021-01-05 | 2020-12-31 | 0.475 | 234,000 | +24,000 | 0.05% | 111,150 |
| 2020-12-29 | 2020-12-24 | 0.505 | 210,000 | +1,000 | 0.05% | 106,050 |
| 2020-12-23 | 2020-12-21 | 0.550 | 209,000 | +1,000 | 0.05% | 114,950 |
| 2020-12-17 | 2020-12-15 | 0.515 | 208,000 | +1,000 | 0.05% | 107,120 |
| 2020-12-16 | 2020-12-14 | 0.515 | 207,000 | +1,000 | 0.05% | 106,605 |
| 2020-12-14 | 2020-12-10 | 0.520 | 206,000 | +1,000 | 0.05% | 107,120 |
| 2020-12-11 | 2020-12-09 | 0.530 | 205,000 | +4,000 | 0.05% | 108,650 |
| 2020-12-10 | 2020-12-08 | 0.520 | 201,000 | -4,000 | 0.04% | 104,520 |
| 2020-12-02 | 2020-11-30 | 0.460 | 205,000 | -2,000 | 0.05% | 94,300 |
| 2020-11-30 | 2020-11-26 | 0.425 | 207,000 | +2,000 | 0.05% | 87,975 |
| 2020-11-26 | 2020-11-24 | 0.415 | 205,000 | -3,000 | 0.05% | 85,075 |
| 2020-11-23 | 2020-11-19 | 0.360 | 208,000 | +3,000 | 0.05% | 74,880 |
| 2020-11-18 | 2020-11-16 | 0.400 | 205,000 | +2,000 | 0.05% | 82,000 |
| 2020-11-17 | 2020-11-13 | 0.400 | 203,000 | -2,000 | 0.05% | 81,200 |
| 2020-10-30 | 2020-10-28 | 0.390 | 205,000 | +6,000 | 0.05% | 79,950 |
| 2020-10-29 | 2020-10-27 | 0.375 | 199,000 | -12,000 | 0.04% | 74,625 |
| 2020-10-08 | 2020-10-06 | 0.355 | 211,000 | -4,000 | 0.05% | 74,905 |
| 2020-10-06 | 2020-09-30 | 0.325 | 215,000 | +10,000 | 0.05% | 69,875 |
| 2020-08-06 | 2020-08-04 | 0.350 | 205,000 | -3,000 | 0.05% | 71,750 |
| 2020-07-16 | 2020-07-14 | 0.310 | 208,000 | +1,000 | 0.05% | 64,480 |
| 2020-07-14 | 2020-07-10 | 0.325 | 207,000 | -1,000 | 0.05% | 67,275 |
| 2020-06-17 | 2020-06-15 | 0.320 | 208,000 | -4,000 | 0.05% | 66,560 |
| 2020-06-03 | 2020-06-01 | 0.275 | 212,000 | +3,000 | 0.05% | 58,300 |
| 2020-05-13 | 2020-05-11 | 0.365 | 209,000 | +1,000 | 0.05% | 76,285 |
| 2020-05-12 | 2020-05-08 | 0.360 | 208,000 | +12,000 | 0.05% | 74,880 |
| 2020-05-11 | 2020-05-07 | 0.380 | 196,000 | -13,000 | 0.05% | 74,480 |
| 2020-05-04 | 2020-04-28 | 0.440 | 209,000 | -10,000 | 0.05% | 91,960 |
| 2020-04-24 | 2020-04-22 | 0.445 | 219,000 | -7,000 | 0.05% | 97,455 |
| 2020-03-09 | 2020-03-05 | 0.395 | 226,000 | +1,000 | 0.06% | 89,270 |
| 2020-03-06 | 2020-03-04 | 0.395 | 225,000 | +8,000 | 0.06% | 88,875 |
| 2020-03-05 | 2020-03-03 | 0.390 | 217,000 | -38,000 | 0.06% | 84,630 |
| 2020-02-25 | 2020-02-21 | 0.390 | 255,000 | +55,000 | 0.07% | 99,450 |
| 2020-02-17 | 2020-02-13 | 0.450 | 200,000 | -2,000 | 0.05% | 90,000 |
| 2020-02-14 | 2020-02-12 | 0.450 | 202,000 | -17,000 | 0.06% | 90,900 |
| 2020-02-12 | 2020-02-10 | 0.390 | 219,000 | -18,000 | 0.06% | 85,410 |
| 2020-02-06 | 2020-02-04 | 0.390 | 237,000 | +14,000 | 0.06% | 92,430 |
| 2020-02-05 | 2020-02-03 | 0.410 | 223,000 | -9,000 | 0.06% | 91,430 |
| 2020-02-04 | 2020-01-31 | 0.400 | 232,000 | -25,000 | 0.06% | 92,800 |
| 2020-01-30 | 2020-01-24 | 0.320 | 257,000 | +51,000 | 0.07% | 82,240 |
| 2020-01-29 | 2020-01-22 | 0.355 | 206,000 | -41,000 | 0.06% | 73,130 |
| 2020-01-21 | 2020-01-17 | 0.375 | 247,000 | +1,000 | 0.07% | 92,625 |
| 2020-01-20 | 2020-01-16 | 0.375 | 246,000 | -1,000 | 0.07% | 92,250 |
| 2020-01-15 | 2020-01-13 | 0.365 | 247,000 | +37,000 | 0.07% | 90,155 |
| 2020-01-10 | 2020-01-08 | 0.395 | 210,000 | -35,000 | 0.06% | 82,950 |
| 2020-01-09 | 2020-01-07 | 0.390 | 245,000 | +4,000 | 0.07% | 95,550 |
| 2020-01-07 | 2020-01-03 | 0.370 | 241,000 | +2,000 | 0.07% | 89,170 |
| 2020-01-06 | 2020-01-02 | 0.425 | 239,000 | +6,000 | 0.07% | 101,575 |
| 2019-12-30 | 2019-12-24 | 0.375 | 233,000 | +22,000 | 0.06% | 87,375 |
| 2019-12-27 | 2019-12-20 | 0.380 | 211,000 | -23,000 | 0.06% | 80,180 |
| 2019-12-23 | 2019-12-19 | 0.385 | 234,000 | -11,000 | 0.06% | 90,090 |
| 2019-12-20 | 2019-12-18 | 0.370 | 245,000 | -8,000 | 0.07% | 90,650 |
| 2019-12-19 | 2019-12-17 | 0.410 | 253,000 | -2,000 | 0.07% | 103,730 |
| 2019-12-17 | 2019-12-13 | 0.405 | 255,000 | -2,000 | 0.07% | 103,275 |
| 2019-12-16 | 2019-12-12 | 0.430 | 257,000 | -3,000 | 0.07% | 110,510 |
| 2019-12-13 | 2019-12-11 | 0.415 | 260,000 | -2,000 | 0.07% | 107,900 |
| 2019-12-12 | 2019-12-10 | 0.390 | 262,000 | -2,000 | 0.07% | 102,180 |
| 2019-12-11 | 2019-12-09 | 0.360 | 264,000 | +12,000 | 0.07% | 95,040 |
| 2019-12-10 | 2019-12-06 | 0.270 | 252,000 | +1,000 | 0.07% | 68,040 |
| 2019-12-04 | 2019-12-02 | 0.300 | 251,000 | +13,000 | 0.07% | 75,300 |
| 2019-12-02 | 2019-11-28 | 0.315 | 238,000 | +2,000 | 0.06% | 74,970 |
| 2019-11-15 | 2019-11-13 | 0.315 | 236,000 | +6,000 | 0.06% | 74,340 |
| 2019-11-08 | 2019-11-06 | 0.345 | 230,000 | -86,000 | 0.06% | 79,350 |
| 2019-11-07 | 2019-11-05 | 0.315 | 316,000 | -1,000 | 0.09% | 99,540 |
| 2019-11-04 | 2019-10-31 | 0.375 | 317,000 | +105,000 | 0.09% | 118,875 |
| 2019-10-31 | 2019-10-29 | 0.360 | 212,000 | -1,000 | 0.06% | 76,320 |
| 2019-10-29 | 2019-10-25 | 0.345 | 213,000 | +20,000 | 0.06% | 73,485 |
| 2019-10-22 | 2019-10-18 | 0.380 | 193,000 | -40,000 | 0.05% | 73,340 |
| 2019-10-17 | 2019-10-15 | 0.360 | 233,000 | +41,000 | 0.06% | 83,880 |
| 2019-10-15 | 2019-10-11 | 0.360 | 192,000 | -19,000 | 0.05% | 69,120 |
| 2019-10-14 | 2019-10-10 | 0.415 | 211,000 | -37,000 | 0.06% | 87,565 |
| 2019-10-10 | 2019-10-08 | 0.385 | 248,000 | +27,000 | 0.07% | 95,480 |
| 2019-10-08 | 2019-10-03 | 0.395 | 221,000 | +13,000 | 0.06% | 87,295 |
| 2019-10-04 | 2019-10-02 | 0.400 | 208,000 | +9,000 | 0.06% | 83,200 |
| 2019-10-03 | 2019-09-30 | 0.430 | 199,000 | -18,000 | 0.05% | 85,570 |
| 2019-09-27 | 2019-09-25 | 0.385 | 217,000 | -1,000 | 0.06% | 83,545 |
| 2019-09-20 | 2019-09-18 | 0.475 | 218,000 | -1,000 | 0.06% | 103,550 |
| 2019-09-19 | 2019-09-17 | 0.450 | 219,000 | -1,000 | 0.06% | 98,550 |
| 2019-09-18 | 2019-09-16 | 0.475 | 220,000 | -2,000 | 0.06% | 104,500 |
| 2019-09-17 | 2019-09-13 | 0.470 | 222,000 | -1,000 | 0.06% | 104,340 |
| 2019-09-16 | 2019-09-12 | 0.405 | 223,000 | +18,000 | 0.06% | 90,315 |
| 2019-09-13 | 2019-09-11 | 0.490 | 205,000 | -5,000 | 0.06% | 100,450 |
| 2019-09-12 | 2019-09-10 | 0.425 | 210,000 | -11,000 | 0.06% | 89,250 |
| 2019-09-11 | 2019-09-09 | 0.375 | 221,000 | +7,000 | 0.06% | 82,875 |
| 2019-09-10 | 2019-09-06 | 0.385 | 214,000 | +9,000 | 0.06% | 82,390 |
| 2019-09-09 | 2019-09-05 | 0.330 | 205,000 | -4,000 | 0.06% | 67,650 |
| 2019-09-05 | 2019-09-03 | 0.355 | 209,000 | -16,000 | 0.06% | 74,195 |
| 2019-09-04 | 2019-09-02 | 0.350 | 225,000 | +8,000 | 0.06% | 78,750 |
| 2019-08-22 | 2019-08-20 | 0.400 | 217,000 | +10,000 | 0.06% | 86,800 |
| 2019-08-08 | 2019-08-06 | 0.425 | 207,000 | -5,000 | 0.06% | 87,975 |
| 2019-08-05 | 2019-08-01 | 0.410 | 212,000 | +20,000 | 0.06% | 86,920 |
| 2019-07-29 | 2019-07-25 | 0.400 | 192,000 | -15,000 | 0.05% | 76,800 |
| 2019-07-23 | 2019-07-19 | 0.415 | 207,000 | +1,000 | 0.06% | 85,905 |
| 2019-07-22 | 2019-07-18 | 0.435 | 206,000 | +2,000 | 0.06% | 89,610 |
| 2019-07-19 | 2019-07-17 | 0.475 | 204,000 | +7,000 | 0.06% | 96,900 |
| 2019-07-17 | 2019-07-15 | 0.475 | 197,000 | +69,000 | 0.05% | 93,575 |
| 2019-07-16 | 2019-07-12 | 0.475 | 128,000 | +112,000 | 0.03% | 60,800 |
| 2019-07-15 | 2019-07-11 | 0.475 | 16,000 | +6,000 | 0.00% | 7,600 |
| 2019-07-10 | 2019-07-08 | 0.475 | 10,000 | -8,000 | 0.00% | 4,750 |
| 2019-07-09 | 2019-07-05 | 0.485 | 18,000 | +10,000 | 0.00% | 8,730 |
| 2019-07-08 | 2019-07-04 | 0.500 | 8,000 | +2,000 | 0.00% | 4,000 |
| 2019-06-28 | 2019-06-26 | 0.475 | 6,000 | -5,000 | 0.00% | 2,850 |
| 2019-06-27 | 2019-06-25 | 0.465 | 11,000 | +7,000 | 0.00% | 5,115 |
| 2019-06-25 | 2019-06-21 | 0.430 | 4,000 | +1,000 | 0.00% | 1,720 |
| 2019-06-24 | 2019-06-20 | 0.470 | 3,000 | +3,000 | 0.00% | 1,410 |
| 2019-06-18 | 2019-06-14 | 0.465 | 0 | -38,000 | ||
| 2019-06-14 | 2019-06-12 | 0.470 | 38,000 | -1,000 | 0.01% | 17,860 |
| 2019-06-04 | 2019-05-31 | 0.410 | 39,000 | +22,000 | 0.01% | 15,990 |
| 2019-05-30 | 2019-05-28 | 0.410 | 17,000 | +1,000 | 0.00% | 6,970 |
| 2019-05-27 | 2019-05-23 | 0.435 | 16,000 | +15,000 | 0.00% | 6,960 |
| 2019-05-24 | 2019-05-22 | 0.430 | 1,000 | +1,000 | 0.00% | 430 |
| 2019-05-16 | 2019-05-14 | 0.435 | 0 | -13,000 | ||
| 2019-05-15 | 2019-05-10 | 0.440 | 13,000 | +1,000 | 0.00% | 5,720 |
| 2019-05-09 | 2019-05-07 | 0.430 | 12,000 | -89,000 | 0.00% | 5,160 |
| 2019-05-08 | 2019-05-06 | 0.445 | 101,000 | +10,000 | 0.03% | 44,945 |
| 2019-05-02 | 2019-04-29 | 0.440 | 91,000 | +14,000 | 0.02% | 40,040 |
| 2019-04-30 | 2019-04-26 | 0.435 | 77,000 | -40,000 | 0.02% | 33,495 |
| 2019-04-24 | 2019-04-18 | 0.490 | 117,000 | -4,000 | 0.03% | 57,330 |
| 2019-04-18 | 2019-04-16 | 0.445 | 121,000 | +9,000 | 0.03% | 53,845 |
| 2019-04-16 | 2019-04-12 | 0.455 | 112,000 | +3,000 | 0.03% | 50,960 |
| 2019-04-15 | 2019-04-11 | 0.450 | 109,000 | +2,000 | 0.03% | 49,050 |
| 2019-04-12 | 2019-04-10 | 0.460 | 107,000 | -11,000 | 0.03% | 49,220 |
| 2019-03-29 | 2019-03-27 | 0.500 | 118,000 | -22,000 | 0.03% | 59,000 |
| 2019-03-28 | 2019-03-26 | 0.460 | 140,000 | -29,000 | 0.04% | 64,400 |
| 2019-03-20 | 2019-03-18 | 0.500 | 169,000 | +3,000 | 0.05% | 84,500 |
| 2019-03-13 | 2019-03-11 | 0.465 | 166,000 | -1,000 | 0.05% | 77,190 |
| 2019-03-11 | 2019-03-07 | 0.475 | 167,000 | +23,000 | 0.05% | 79,325 |
| 2019-03-08 | 2019-03-06 | 0.480 | 144,000 | -2,000 | 0.04% | 69,120 |
| 2019-02-27 | 2019-02-25 | 0.520 | 146,000 | -33,000 | 0.04% | 75,920 |
| 2019-02-26 | 2019-02-22 | 0.470 | 179,000 | +20,000 | 0.05% | 84,130 |
| 2019-02-25 | 2019-02-21 | 0.510 | 159,000 | -1,000 | 0.04% | 81,090 |
| 2019-02-21 | 2019-02-19 | 0.490 | 160,000 | -1,000 | 0.04% | 78,400 |
| 2019-02-12 | 2019-02-08 | 0.490 | 161,000 | +14,000 | 0.04% | 78,890 |
| 2019-02-11 | 2019-02-04 | 0.475 | 147,000 | +16,000 | 0.04% | 69,825 |
| 2019-02-08 | 2019-01-31 | 0.525 | 131,000 | +44,000 | 0.04% | 68,775 |
| 2019-01-21 | 2019-01-17 | 0.610 | 87,000 | -1,000 | 0.02% | 53,070 |
| 2019-01-07 | 2019-01-03 | 0.625 | 88,000 | -20,000 | 0.02% | 55,000 |
| 2018-12-21 | 2018-12-19 | 0.620 | 108,000 | -79,000 | 0.03% | 66,960 |
| 2018-12-20 | 2018-12-18 | 0.620 | 187,000 | -12,000 | 0.05% | 115,940 |
| 2018-12-19 | 2018-12-17 | 0.635 | 199,000 | +29,000 | 0.06% | 126,365 |
| 2018-12-18 | 2018-12-14 | 0.615 | 170,000 | +22,000 | 0.05% | 104,550 |
| 2018-12-17 | 2018-12-13 | 0.615 | 148,000 | +41,000 | 0.04% | 91,020 |
| 2018-12-12 | 2018-12-10 | 0.630 | 107,000 | +82,000 | 0.03% | 67,410 |
| 2018-12-07 | 2018-12-05 | 0.635 | 25,000 | -38,000 | 0.01% | 15,875 |
| 2018-12-06 | 2018-12-04 | 0.620 | 63,000 | -21,000 | 0.02% | 39,060 |
| 2018-12-05 | 2018-12-03 | 0.615 | 84,000 | +23,000 | 0.02% | 51,660 |
| 2018-12-04 | 2018-11-30 | 0.640 | 61,000 | -26,000 | 0.02% | 39,040 |
| 2018-11-29 | 2018-11-27 | 0.645 | 87,000 | +10,000 | 0.03% | 56,115 |
| 2018-11-27 | 2018-11-23 | 0.640 | 77,000 | -9,000 | 0.02% | 49,280 |
| 2018-11-21 | 2018-11-19 | 0.660 | 86,000 | +52,000 | 0.02% | 56,760 |
| 2018-11-15 | 2018-11-13 | 0.650 | 34,000 | -1,000 | 0.01% | 22,100 |
| 2018-11-13 | 2018-11-09 | 0.650 | 35,000 | -67,000 | 0.01% | 22,750 |
| 2018-11-12 | 2018-11-08 | 0.630 | 102,000 | +38,000 | 0.03% | 64,260 |
| 2018-11-09 | 2018-11-07 | 0.630 | 64,000 | +23,000 | 0.02% | 40,320 |
| 2018-11-07 | 2018-11-05 | 0.665 | 41,000 | +9,000 | 0.01% | 27,265 |
| 2018-11-06 | 2018-11-02 | 0.635 | 32,000 | -1,000 | 0.01% | 20,320 |
| 2018-11-05 | 2018-11-01 | 0.650 | 33,000 | -16,000 | 0.01% | 21,450 |
| 2018-11-02 | 2018-10-31 | 0.615 | 49,000 | -2,000 | 0.01% | 30,135 |
| 2018-11-01 | 2018-10-30 | 0.550 | 51,000 | +23,000 | 0.01% | 28,050 |
| 2018-10-29 | 2018-10-25 | 0.490 | 28,000 | -19,000 | 0.01% | 13,720 |
| 2018-10-25 | 2018-10-23 | 0.505 | 47,000 | +13,000 | 0.01% | 23,735 |
| 2018-10-22 | 2018-10-18 | 0.495 | 34,000 | +6,000 | 0.01% | 16,830 |
| 2018-10-11 | 2018-10-09 | 0.480 | 28,000 | -60,000 | 0.01% | 13,440 |
| 2018-10-10 | 2018-10-08 | 0.460 | 88,000 | +60,000 | 0.03% | 40,480 |
| 2018-10-09 | 2018-10-05 | 0.470 | 28,000 | -4,000 | 0.01% | 13,160 |
| 2018-10-05 | 2018-10-03 | 0.470 | 32,000 | -117,000 | 0.01% | 15,040 |
| 2018-09-20 | 2018-09-18 | 0.400 | 149,000 | +4,000 | 0.04% | 59,600 |
| 2018-09-14 | 2018-09-12 | 0.420 | 145,000 | +50,000 | 0.04% | 60,900 |
| 2018-09-12 | 2018-09-10 | 0.425 | 95,000 | -54,000 | 0.03% | 40,375 |
| 2018-09-10 | 2018-09-06 | 0.425 | 149,000 | +9,000 | 0.04% | 63,325 |
| 2018-09-06 | 2018-09-04 | 0.400 | 140,000 | +82,000 | 0.04% | 56,000 |
| 2018-08-21 | 2018-08-17 | 0.455 | 58,000 | +9,000 | 0.02% | 26,390 |
| 2018-08-14 | 2018-08-10 | 0.475 | 49,000 | +9,000 | 0.02% | 23,275 |
| 2018-08-03 | 2018-08-01 | 0.485 | 40,000 | +14,000 | 0.01% | 19,400 |
| 2018-07-26 | 2018-07-24 | 0.490 | 26,000 | -10,000 | 0.01% | 12,740 |
| 2018-07-23 | 2018-07-19 | 0.460 | 36,000 | -16,000 | 0.01% | 16,560 |
| 2018-07-20 | 2018-07-18 | 0.515 | 52,000 | +16,000 | 0.02% | 26,780 |
| 2018-07-18 | 2018-07-16 | 0.510 | 36,000 | -18,000 | 0.01% | 18,360 |
| 2018-07-17 | 2018-07-13 | 0.520 | 54,000 | +18,000 | 0.02% | 28,080 |
| 2018-07-11 | 2018-07-09 | 0.490 | 36,000 | -47,000 | 0.01% | 17,640 |
| 2018-07-03 | 2018-06-28 | 0.495 | 83,000 | -5,000 | 0.03% | 41,085 |
| 2018-06-29 | 2018-06-27 | 0.485 | 88,000 | +43,000 | 0.03% | 42,680 |
| 2018-06-28 | 2018-06-26 | 0.490 | 45,000 | +10,000 | 0.02% | 22,050 |
| 2018-06-20 | 2018-06-15 | 0.505 | 35,000 | -82,000 | 0.01% | 17,675 |
| 2018-06-15 | 2018-06-13 | 0.505 | 117,000 | -12,000 | 0.04% | 59,085 |
| 2018-06-11 | 2018-06-07 | 0.485 | 129,000 | -14,000 | 0.05% | 62,565 |
| 2018-06-06 | 2018-06-04 | 0.510 | 143,000 | -14,000 | 0.05% | 72,930 |
| 2018-06-05 | 2018-06-01 | 0.510 | 157,000 | -32,000 | 0.05% | 80,070 |
| 2018-06-04 | 2018-05-31 | 0.515 | 189,000 | +61,000 | 0.07% | 97,335 |
| 2018-06-01 | 2018-05-30 | 0.515 | 128,000 | +17,000 | 0.04% | 65,920 |
| 2018-05-28 | 2018-05-24 | 0.530 | 111,000 | -79,000 | 0.04% | 58,830 |
| 2018-05-25 | 2018-05-23 | 0.525 | 190,000 | +43,000 | 0.07% | 99,750 |
| 2018-05-21 | 2018-05-17 | 0.545 | 147,000 | +11,000 | 0.05% | 80,115 |
| 2018-05-18 | 2018-05-16 | 0.540 | 136,000 | +6,000 | 0.05% | 73,440 |
| 2018-05-14 | 2018-05-10 | 0.500 | 130,000 | -13,000 | 0.05% | 65,000 |
| 2018-05-11 | 2018-05-09 | 0.485 | 143,000 | -3,000 | 0.05% | 69,355 |
| 2018-04-23 | 2018-04-19 | 0.430 | 146,000 | -22,000 | 0.05% | 62,780 |
| 2018-04-20 | 2018-04-18 | 0.420 | 168,000 | +10,000 | 0.06% | 70,560 |
| 2018-04-18 | 2018-04-16 | 0.450 | 158,000 | -67,000 | 0.06% | 71,100 |
| 2018-04-16 | 2018-04-12 | 0.430 | 225,000 | -7,000 | 0.08% | 96,750 |
| 2018-04-09 | 2018-04-04 | 0.425 | 232,000 | -2,000 | 0.08% | 98,600 |
| 2018-04-06 | 2018-04-03 | 0.415 | 234,000 | -4,000 | 0.08% | 97,110 |
| 2018-03-27 | 2018-03-23 | 0.435 | 238,000 | -29,000 | 0.08% | 103,530 |
| 2018-03-22 | 2018-03-20 | 0.400 | 267,000 | +29,000 | 0.09% | 106,800 |
| 2018-03-21 | 2018-03-19 | 0.410 | 238,000 | -9,000 | 0.08% | 97,580 |
| 2018-03-19 | 2018-03-15 | 0.410 | 247,000 | +3,000 | 0.09% | 101,270 |
| 2018-03-14 | 2018-03-12 | 0.365 | 244,000 | -6,000 | 0.09% | 89,060 |
| 2018-03-06 | 2018-03-02 | 0.390 | 250,000 | -7,000 | 0.09% | 97,500 |
| 2018-02-08 | 2018-02-06 | 0.380 | 257,000 | -1,000 | 0.09% | 97,660 |
| 2018-02-02 | 2018-01-31 | 0.390 | 258,000 | -3,000 | 0.09% | 100,620 |
| 2018-01-29 | 2018-01-25 | 0.420 | 261,000 | +51,000 | 0.09% | 109,620 |
| 2018-01-25 | 2018-01-23 | 0.440 | 210,000 | +205,000 | 0.07% | 92,400 |
| 2018-01-12 | 2018-01-10 | 0.440 | 5,000 | +3,000 | 0.00% | 2,200 |
| 2018-01-05 | 2018-01-03 | 0.400 | 2,000 | -6,000 | 0.00% | 800 |
| 2017-12-29 | 2017-12-27 | 0.395 | 8,000 | -3,000 | 0.00% | 3,160 |
| 2017-12-27 | 2017-12-21 | 0.400 | 11,000 | +9,000 | 0.00% | 4,400 |
| 2017-11-15 | 2017-11-13 | 0.455 | 2,000 | -1,000 | 0.00% | 910 |
| 2017-11-09 | 2017-11-07 | 0.465 | 3,000 | -14,000 | 0.00% | 1,395 |
| 2017-11-08 | 2017-11-06 | 0.470 | 17,000 | +7,000 | 0.01% | 7,990 |
| 2017-11-07 | 2017-11-03 | 0.440 | 10,000 | -1,000 | 0.00% | 4,400 |
| 2017-11-02 | 2017-10-31 | 0.500 | 11,000 | +8,000 | 0.00% | 5,500 |
| 2017-10-30 | 2017-10-26 | 0.500 | 3,000 | -4,000 | 0.00% | 1,500 |
| 2017-10-27 | 2017-10-25 | 0.495 | 7,000 | +3,000 | 0.00% | 3,465 |
| 2017-10-16 | 2017-10-12 | 0.480 | 4,000 | -18,000 | 0.00% | 1,920 |
| 2017-10-13 | 2017-10-11 | 0.470 | 22,000 | +12,000 | 0.01% | 10,340 |
| 2017-10-10 | 2017-10-06 | 0.495 | 10,000 | -2,000 | 0.00% | 4,950 |
| 2017-10-06 | 2017-10-03 | 0.470 | 12,000 | -2,000 | 0.00% | 5,640 |
| 2017-10-03 | 2017-09-28 | 0.485 | 14,000 | +10,000 | 0.00% | 6,790 |
| 2017-09-22 | 2017-09-20 | 0.440 | 4,000 | -12,000 | 0.00% | 1,760 |
| 2017-09-13 | 2017-09-11 | 0.495 | 16,000 | +11,000 | 0.01% | 7,920 |
| 2017-09-11 | 2017-09-07 | 0.525 | 5,000 | -5,000 | 0.00% | 2,625 |
| 2017-09-08 | 2017-09-06 | 0.530 | 10,000 | +7,000 | 0.00% | 5,300 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,000 | -18,000 | 0.00% | 1,560 |
| 2017-08-25 | 2017-08-22 | 0.515 | 21,000 | -1,000 | 0.01% | 10,815 |
| 2017-08-17 | 2017-08-15 | 0.515 | 22,000 | -1,000 | 0.01% | 11,330 |
| 2017-08-14 | 2017-08-10 | 0.500 | 23,000 | -10,000 | 0.01% | 11,500 |
| 2017-08-07 | 2017-08-03 | 0.455 | 33,000 | -1,000 | 0.01% | 15,015 |
| 2017-08-02 | 2017-07-31 | 0.430 | 34,000 | +15,000 | 0.01% | 14,620 |
| 2017-08-01 | 2017-07-28 | 0.450 | 19,000 | -9,000 | 0.01% | 8,550 |
| 2017-07-28 | 2017-07-26 | 0.430 | 28,000 | -1,000 | 0.01% | 12,040 |
| 2017-07-27 | 2017-07-25 | 0.435 | 29,000 | +8,000 | 0.01% | 12,615 |
| 2017-07-06 | 2017-07-04 | 0.480 | 21,000 | -3,000 | 0.01% | 10,080 |
| 2017-07-05 | 2017-07-03 | 0.465 | 24,000 | -1,000 | 0.01% | 11,160 |
| 2017-07-03 | 2017-06-29 | 0.470 | 25,000 | -18,000 | 0.01% | 11,750 |
| 2017-06-30 | 2017-06-28 | 0.450 | 43,000 | +2,000 | 0.02% | 19,350 |
| 2017-06-29 | 2017-06-27 | 0.525 | 41,000 | -22,000 | 0.01% | 21,525 |
| 2017-06-23 | 2017-06-21 | 0.590 | 63,000 | -1,000 | 0.02% | 37,170 |
| 2017-06-22 | 2017-06-20 | 0.575 | 64,000 | -4,000 | 0.02% | 36,800 |
| 2017-06-21 | 2017-06-19 | 0.540 | 68,000 | -1,000 | 0.02% | 36,720 |
| 2017-06-19 | 2017-06-15 | 0.565 | 69,000 | +6,000 | 0.02% | 38,985 |
| 2017-06-16 | 2017-06-14 | 0.575 | 63,000 | -3,000 | 0.02% | 36,225 |
| 2017-06-13 | 2017-06-09 | 0.595 | 66,000 | -2,000 | 0.02% | 39,270 |
| 2017-06-12 | 2017-06-08 | 0.605 | 68,000 | +33,000 | 0.02% | 41,140 |
| 2017-06-09 | 2017-06-07 | 0.605 | 35,000 | +33,000 | 0.01% | 21,175 |
| 2017-06-08 | 2017-06-06 | 0.595 | 2,000 | -6,000 | 0.00% | 1,190 |
| 2017-06-07 | 2017-06-05 | 0.605 | 8,000 | -8,000 | 0.00% | 4,840 |
| 2017-05-31 | 2017-05-26 | 0.640 | 16,000 | +7,000 | 0.01% | 10,240 |
| 2017-05-29 | 2017-05-25 | 0.670 | 9,000 | +5,000 | 0.00% | 6,030 |
| 2017-05-24 | 2017-05-22 | 0.670 | 4,000 | -10,000 | 0.00% | 2,680 |
| 2017-05-10 | 2017-05-08 | 0.665 | 14,000 | +4,000 | 0.00% | 9,310 |
| 2017-04-25 | 2017-04-21 | 0.650 | 10,000 | +9,000 | 0.00% | 6,500 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,000 | -2,000 | 0.00% | 710 |
| 2017-04-12 | 2017-04-10 | 0.725 | 3,000 | +2,000 | 0.00% | 2,175 |
| 2017-04-05 | 2017-03-31 | 0.655 | 1,000 | -6,000 | 0.00% | 655 |
| 2017-03-30 | 2017-03-28 | 0.640 | 7,000 | -24,000 | 0.00% | 4,480 |
| 2017-03-29 | 2017-03-27 | 0.630 | 31,000 | -1,000 | 0.01% | 19,530 |
| 2017-03-27 | 2017-03-23 | 0.650 | 32,000 | +3,000 | 0.01% | 20,800 |
| 2017-03-24 | 2017-03-22 | 0.670 | 29,000 | -1,000 | 0.01% | 19,430 |
| 2017-03-23 | 2017-03-21 | 0.645 | 30,000 | +16,000 | 0.01% | 19,350 |
| 2017-03-22 | 2017-03-20 | 0.650 | 14,000 | -1,000 | 0.00% | 9,100 |
| 2017-03-21 | 2017-03-17 | 0.670 | 15,000 | -24,000 | 0.01% | 10,050 |
| 2017-03-16 | 2017-03-14 | 0.680 | 39,000 | +2,000 | 0.01% | 26,520 |
| 2017-03-15 | 2017-03-13 | 0.650 | 37,000 | +6,000 | 0.01% | 24,050 |
| 2017-03-14 | 2017-03-10 | 0.650 | 31,000 | +3,000 | 0.01% | 20,150 |
| 2017-03-13 | 2017-03-09 | 0.665 | 28,000 | +17,000 | 0.01% | 18,620 |
| 2017-03-08 | 2017-03-06 | 0.700 | 11,000 | -13,000 | 0.00% | 7,700 |
| 2017-02-22 | 2017-02-20 | 0.680 | 24,000 | -10,000 | 0.01% | 16,320 |
| 2017-02-20 | 2017-02-16 | 0.690 | 34,000 | +14,000 | 0.01% | 23,460 |
| 2017-02-17 | 2017-02-15 | 0.690 | 20,000 | +5,000 | 0.01% | 13,800 |
| 2017-02-16 | 2017-02-14 | 0.700 | 15,000 | -4,000 | 0.01% | 10,500 |
| 2017-02-13 | 2017-02-09 | 0.635 | 19,000 | +18,000 | 0.01% | 12,065 |
| 2017-02-10 | 2017-02-08 | 0.660 | 1,000 | -11,000 | 0.00% | 660 |
| 2017-02-09 | 2017-02-07 | 0.665 | 12,000 | +12,000 | 0.00% | 7,980 |
| 2017-02-08 | 2017-02-06 | 0.675 | 0 | -11,000 | ||
| 2017-02-06 | 2017-02-02 | 0.685 | 11,000 | -3,000 | 0.00% | 7,535 |
| 2017-02-02 | 2017-01-27 | 0.710 | 14,000 | +2,000 | 0.00% | 9,940 |
| 2017-01-26 | 2017-01-24 | 0.715 | 12,000 | -18,000 | 0.00% | 8,580 |
| 2017-01-23 | 2017-01-19 | 0.740 | 30,000 | -1,000 | 0.01% | 22,200 |
| 2017-01-20 | 2017-01-18 | 0.740 | 31,000 | +8,000 | 0.01% | 22,940 |
| 2017-01-17 | 2017-01-13 | 0.745 | 23,000 | -4,000 | 0.01% | 17,135 |
| 2017-01-12 | 2017-01-10 | 0.740 | 27,000 | +13,000 | 0.01% | 19,980 |
| 2017-01-05 | 2017-01-03 | 0.725 | 14,000 | +8,000 | 0.00% | 10,150 |
| 2017-01-03 | 2016-12-29 | 0.785 | 6,000 | -1,000 | 0.00% | 4,710 |
| 2016-12-29 | 2016-12-23 | 0.795 | 7,000 | -1,000 | 0.00% | 5,565 |
| 2016-12-21 | 2016-12-19 | 0.815 | 8,000 | -2,000 | 0.00% | 6,520 |
| 2016-12-20 | 2016-12-16 | 0.835 | 10,000 | +8,000 | 0.00% | 8,350 |
| 2016-12-19 | 2016-12-15 | 0.835 | 2,000 | -6,000 | 0.00% | 1,670 |
| 2016-12-16 | 2016-12-14 | 0.840 | 8,000 | -2,000 | 0.00% | 6,720 |
| 2016-12-09 | 2016-12-07 | 0.905 | 10,000 | +7,000 | 0.00% | 9,050 |
| 2016-12-06 | 2016-12-02 | 0.945 | 3,000 | -2,000 | 0.00% | 2,835 |
| 2016-11-23 | 2016-11-21 | 0.925 | 5,000 | +5,000 | 0.00% | 4,625 |
| 2016-11-16 | 2016-11-14 | 0.900 | 0 | -5,000 | ||
| 2016-11-11 | 2016-11-09 | 0.970 | 5,000 | +5,000 | 0.00% | 4,850 |
| 2016-11-01 | 2016-10-28 | 1.000 | 0 | -5,000 | ||
| 2016-10-31 | 2016-10-27 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2016-10-28 | 2016-10-26 | 0.940 | 0 | -19,000 | ||
| 2016-10-27 | 2016-10-25 | 1.000 | 19,000 | -1,000 | 0.01% | 19,000 |
| 2016-10-26 | 2016-10-24 | 0.995 | 20,000 | +20,000 | 0.01% | 19,900 |
| 2016-09-30 | 2016-09-28 | 0.915 | 0 | -3,000 | ||
| 2016-09-29 | 2016-09-27 | 0.905 | 3,000 | +3,000 | 0.00% | 2,715 |
| 2016-09-27 | 2016-09-23 | 0.880 | 0 | -14,000 | ||
| 2016-09-26 | 2016-09-22 | 0.900 | 14,000 | -5,000 | 0.00% | 12,600 |
| 2016-09-21 | 2016-09-19 | 0.800 | 19,000 | -4,000 | 0.01% | 15,200 |
| 2016-09-20 | 2016-09-15 | 0.825 | 23,000 | +2,000 | 0.01% | 18,975 |
| 2016-09-19 | 2016-09-14 | 0.845 | 21,000 | -3,000 | 0.01% | 17,745 |
| 2016-09-12 | 2016-09-08 | 0.840 | 24,000 | +14,000 | 0.01% | 20,160 |
| 2016-09-09 | 2016-09-07 | 0.840 | 10,000 | -9,000 | 0.00% | 8,400 |
| 2016-09-08 | 2016-09-06 | 0.845 | 19,000 | +9,000 | 0.01% | 16,055 |
| 2016-08-31 | 2016-08-29 | 0.925 | 10,000 | -3,000 | 0.00% | 9,250 |
| 2016-08-29 | 2016-08-25 | 0.880 | 13,000 | -1,000 | 0.00% | 11,440 |
| 2016-08-26 | 2016-08-24 | 0.905 | 14,000 | +7,000 | 0.00% | 12,670 |
| 2016-08-25 | 2016-08-23 | 0.890 | 7,000 | -3,000 | 0.00% | 6,230 |
| 2016-08-23 | 2016-08-19 | 0.900 | 10,000 | +6,000 | 0.00% | 9,000 |
| 2016-08-22 | 2016-08-18 | 0.945 | 4,000 | +4,000 | 0.00% | 3,780 |
| 2016-08-19 | 2016-08-17 | 0.950 | 0 | -9,000 | ||
| 2016-08-18 | 2016-08-16 | 0.890 | 9,000 | +9,000 | 0.00% | 8,010 |
| 2016-08-17 | 2016-08-15 | 0.900 | 0 | -1,000 | ||
| 2016-08-15 | 2016-08-11 | 0.950 | 1,000 | -5,000 | 0.00% | 950 |
| 2016-08-12 | 2016-08-10 | 0.985 | 6,000 | +5,000 | 0.00% | 5,910 |
| 2016-08-11 | 2016-08-09 | 0.965 | 1,000 | -6,000 | 0.00% | 965 |
| 2016-08-10 | 2016-08-08 | 1.000 | 7,000 | -7,000 | 0.00% | 7,000 |
| 2016-08-09 | 2016-08-05 | 1.025 | 14,000 | -14,000 | 0.00% | 14,350 |
| 2016-08-04 | 2016-08-01 | 1.050 | 28,000 | -14,000 | 0.01% | 29,400 |
| 2016-08-03 | 2016-07-29 | 0.990 | 42,000 | -10,000 | 0.01% | 41,580 |
| 2016-07-25 | 2016-07-21 | 1.040 | 52,000 | -8,000 | 0.02% | 54,080 |
| 2016-07-22 | 2016-07-20 | 1.015 | 60,000 | -11,000 | 0.02% | 60,900 |
| 2016-07-21 | 2016-07-19 | 1.035 | 71,000 | +23,000 | 0.02% | 73,485 |
| 2016-07-20 | 2016-07-18 | 0.995 | 48,000 | -3,000 | 0.02% | 47,760 |
| 2016-07-19 | 2016-07-15 | 1.025 | 51,000 | -1,000 | 0.02% | 52,275 |
| 2016-07-18 | 2016-07-14 | 1.000 | 52,000 | -3,000 | 0.02% | 52,000 |
| 2016-07-15 | 2016-07-13 | 1.025 | 55,000 | +17,000 | 0.02% | 56,375 |
| 2016-07-14 | 2016-07-12 | 1.000 | 38,000 | -6,000 | 0.01% | 38,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 44,000 | +37,000 | 0.02% | 45,980 |
| 2016-07-11 | 2016-07-07 | 0.915 | 7,000 | -2,000 | 0.00% | 6,405 |
| 2016-07-06 | 2016-07-04 | 0.950 | 9,000 | -3,000 | 0.00% | 8,550 |
| 2016-07-05 | 2016-06-30 | 0.870 | 12,000 | -1,000 | 0.00% | 10,440 |
| 2016-07-04 | 2016-06-29 | 0.760 | 13,000 | -10,000 | 0.00% | 9,880 |
| 2016-06-28 | 2016-06-24 | 0.735 | 23,000 | +10,000 | 0.01% | 16,905 |
| 2016-06-21 | 2016-06-17 | 0.795 | 13,000 | +13,000 | 0.00% | 10,335 |
| 2016-06-17 | 2016-06-15 | 0.695 | 0 | -1,000 | ||
| 2016-06-15 | 2016-06-13 | 0.695 | 1,000 | -4,000 | 0.00% | 695 |
| 2016-06-14 | 2016-06-10 | 0.700 | 5,000 | +5,000 | 0.00% | 3,500 |
| 2016-06-13 | 2016-06-08 | 0.735 | 0 | -2,000 | ||
| 2016-06-10 | 2016-06-07 | 0.720 | 2,000 | -1,000 | 0.00% | 1,440 |
| 2016-06-06 | 2016-06-02 | 0.715 | 3,000 | -4,000 | 0.00% | 2,145 |
| 2016-06-03 | 2016-06-01 | 0.685 | 7,000 | +7,000 | 0.00% | 4,795 |
| 2016-06-02 | 2016-05-31 | 0.645 | 0 | -1,000 | ||
| 2016-05-31 | 2016-05-27 | 0.650 | 1,000 | -1,000 | 0.00% | 650 |
| 2016-05-30 | 2016-05-26 | 0.645 | 2,000 | -2,000 | 0.00% | 1,290 |
| 2016-05-20 | 2016-05-18 | 0.675 | 4,000 | -11,000 | 0.00% | 2,700 |
| 2016-05-04 | 2016-04-29 | 0.690 | 15,000 | +12,000 | 0.01% | 10,350 |
| 2016-04-27 | 2016-04-25 | 0.690 | 3,000 | -1,000 | 0.00% | 2,070 |
| 2016-04-22 | 2016-04-20 | 0.700 | 4,000 | +1,000 | 0.00% | 2,800 |
| 2016-04-20 | 2016-04-18 | 0.685 | 3,000 | -1,000 | 0.00% | 2,055 |
| 2016-04-18 | 2016-04-14 | 0.705 | 4,000 | +2,000 | 0.00% | 2,820 |
| 2016-04-08 | 2016-04-06 | 0.635 | 2,000 | -24,000 | 0.00% | 1,270 |
| 2016-04-01 | 2016-03-30 | 0.640 | 26,000 | +9,000 | 0.01% | 16,640 |
| 2016-03-31 | 2016-03-29 | 0.635 | 17,000 | +3,000 | 0.01% | 10,795 |
| 2016-03-23 | 2016-03-21 | 0.650 | 14,000 | +7,000 | 0.00% | 9,100 |
| 2016-03-09 | 2016-03-07 | 0.630 | 7,000 | -5,000 | 0.00% | 4,410 |
| 2016-02-29 | 2016-02-25 | 0.660 | 12,000 | -2,000 | 0.00% | 7,920 |
| 2016-02-12 | 2016-02-05 | 0.640 | 14,000 | +5,000 | 0.00% | 8,960 |
| 2016-01-28 | 2016-01-26 | 0.650 | 9,000 | -1,000 | 0.00% | 5,850 |
| 2016-01-27 | 2016-01-25 | 0.740 | 10,000 | -1,000 | 0.00% | 7,400 |
| 2016-01-25 | 2016-01-21 | 0.640 | 11,000 | -1,000 | 0.00% | 7,040 |
| 2016-01-19 | 2016-01-15 | 0.650 | 12,000 | +2,000 | 0.00% | 7,800 |
| 2016-01-18 | 2016-01-14 | 0.710 | 10,000 | -7,000 | 0.00% | 7,100 |
| 2016-01-15 | 2016-01-13 | 0.765 | 17,000 | +9,000 | 0.01% | 13,005 |
| 2016-01-11 | 2016-01-07 | 0.725 | 8,000 | -1,000 | 0.00% | 5,800 |
| 2016-01-08 | 2016-01-06 | 0.750 | 9,000 | -8,000 | 0.00% | 6,750 |
| 2015-12-29 | 2015-12-24 | 0.790 | 17,000 | +1,000 | 0.01% | 13,430 |
| 2015-12-16 | 2015-12-14 | 0.825 | 16,000 | -7,000 | 0.01% | 13,200 |
| 2015-12-14 | 2015-12-10 | 0.805 | 23,000 | +6,000 | 0.01% | 18,515 |
| 2015-12-10 | 2015-12-08 | 0.775 | 17,000 | +11,000 | 0.01% | 13,175 |
| 2015-12-04 | 2015-12-02 | 0.785 | 6,000 | -7,000 | 0.00% | 4,710 |
| 2015-12-03 | 2015-12-01 | 0.785 | 13,000 | +13,000 | 0.01% | 10,205 |
| 2015-12-02 | 2015-11-30 | 0.785 | 0 | -10,000 | ||
| 2015-11-25 | 2015-11-23 | 0.755 | 10,000 | +10,000 | 0.00% | 7,550 |
| 2015-11-19 | 2015-11-17 | 0.805 | 0 | -6,000 | ||
| 2015-11-18 | 2015-11-16 | 0.785 | 6,000 | -1,000 | 0.00% | 4,710 |
| 2015-11-17 | 2015-11-13 | 0.755 | 7,000 | -2,000 | 0.00% | 5,285 |
| 2015-11-12 | 2015-11-10 | 0.765 | 9,000 | -3,000 | 0.00% | 6,885 |
| 2015-11-11 | 2015-11-09 | 0.775 | 12,000 | -3,000 | 0.00% | 9,300 |
| 2015-11-10 | 2015-11-06 | 0.805 | 15,000 | +8,000 | 0.01% | 12,075 |
| 2015-11-03 | 2015-10-30 | 0.800 | 7,000 | +3,000 | 0.00% | 5,600 |
| 2015-11-02 | 2015-10-29 | 0.785 | 4,000 | +2,000 | 0.00% | 3,140 |
| 2015-10-29 | 2015-10-27 | 0.830 | 2,000 | -9,000 | 0.00% | 1,660 |
| 2015-10-28 | 2015-10-26 | 0.805 | 11,000 | -14,000 | 0.00% | 8,855 |
| 2015-10-26 | 2015-10-22 | 0.765 | 25,000 | -1,000 | 0.01% | 19,125 |
| 2015-10-22 | 2015-10-19 | 0.725 | 26,000 | +26,000 | 0.01% | 18,850 |
| 2015-10-20 | 2015-10-16 | 0.755 | 0 | -18,000 | ||
| 2015-10-16 | 2015-10-14 | 0.740 | 18,000 | +6,000 | 0.01% | 13,320 |
| 2015-10-15 | 2015-10-13 | 0.710 | 12,000 | -7,000 | 0.00% | 8,520 |
| 2015-10-14 | 2015-10-12 | 0.715 | 19,000 | +3,000 | 0.01% | 13,585 |
| 2015-10-13 | 2015-10-09 | 0.745 | 16,000 | +16,000 | 0.01% | 11,920 |
| 2015-09-30 | 2015-09-25 | 0.710 | 0 | -8,000 | ||
| 2015-09-25 | 2015-09-23 | 0.700 | 8,000 | -1,000 | 0.00% | 5,600 |
| 2015-09-24 | 2015-09-22 | 0.715 | 9,000 | +9,000 | 0.00% | 6,435 |
| 2015-09-23 | 2015-09-21 | 0.720 | 0 | -3,000 | ||
| 2015-09-22 | 2015-09-18 | 0.725 | 3,000 | +3,000 | 0.00% | 2,175 |
| 2015-09-14 | 2015-09-10 | 0.725 | 0 | -5,000 | ||
| 2015-09-11 | 2015-09-09 | 0.770 | 5,000 | -10,000 | 0.00% | 3,850 |
| 2015-09-10 | 2015-09-08 | 0.740 | 15,000 | -10,000 | 0.01% | 11,100 |
| 2015-09-04 | 2015-09-01 | 0.630 | 25,000 | +24,000 | 0.01% | 15,750 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,000 | +1,000 | 0.00% | 670 |
| 2015-09-01 | 2015-08-28 | 0.690 | 0 | -1,000 | ||
| 2015-08-31 | 2015-08-27 | 0.645 | 1,000 | +1,000 | 0.00% | 645 |
| 2015-08-28 | 2015-08-26 | 0.610 | 0 | -7,000 | ||
| 2015-08-27 | 2015-08-25 | 0.590 | 7,000 | -17,000 | 0.00% | 4,130 |
| 2015-08-26 | 2015-08-24 | 0.600 | 24,000 | +14,000 | 0.01% | 14,400 |
| 2015-08-24 | 2015-08-20 | 0.715 | 10,000 | -8,000 | 0.00% | 7,150 |
| 2015-08-21 | 2015-08-19 | 0.730 | 18,000 | +12,000 | 0.01% | 13,140 |
| 2015-08-20 | 2015-08-18 | 0.730 | 6,000 | -9,000 | 0.00% | 4,380 |
| 2015-08-19 | 2015-08-17 | 0.785 | 15,000 | +15,000 | 0.01% | 11,775 |
| 2015-08-18 | 2015-08-14 | 0.820 | 0 | -8,000 | ||
| 2015-08-17 | 2015-08-13 | 0.790 | 8,000 | -14,000 | 0.00% | 6,320 |
| 2015-08-14 | 2015-08-12 | 0.775 | 22,000 | -14,000 | 0.01% | 17,050 |
| 2015-08-13 | 2015-08-11 | 0.820 | 36,000 | +23,000 | 0.01% | 29,520 |
| 2015-08-12 | 2015-08-10 | 0.825 | 13,000 | +13,000 | 0.01% | 10,725 |
| 2015-08-11 | 2015-08-07 | 0.870 | 0 | -12,000 | ||
| 2015-08-06 | 2015-08-04 | 0.925 | 12,000 | -6,000 | 0.00% | 11,100 |
| 2015-08-05 | 2015-08-03 | 0.925 | 18,000 | -2,000 | 0.01% | 16,650 |
| 2015-08-04 | 2015-07-31 | 0.965 | 20,000 | +18,000 | 0.01% | 19,300 |
| 2015-07-31 | 2015-07-29 | 1.045 | 2,000 | +2,000 | 0.00% | 2,090 |
| 2015-07-29 | 2015-07-27 | 0.945 | 0 | -15,000 | ||
| 2015-07-28 | 2015-07-24 | 1.095 | 15,000 | +15,000 | 0.01% | 16,425 |
| 2015-07-27 | 2015-07-23 | 1.125 | 0 | -26,000 | ||
| 2015-07-24 | 2015-07-22 | 1.075 | 26,000 | +19,000 | 0.01% | 27,950 |
| 2015-07-23 | 2015-07-21 | 1.140 | 7,000 | -4,000 | 0.00% | 7,980 |
| 2015-07-22 | 2015-07-20 | 1.060 | 11,000 | -6,000 | 0.00% | 11,660 |
| 2015-07-21 | 2015-07-17 | 1.100 | 17,000 | +11,000 | 0.01% | 18,700 |
| 2015-07-20 | 2015-07-16 | 1.095 | 6,000 | +6,000 | 0.00% | 6,570 |
| 2015-07-17 | 2015-07-15 | 1.065 | 0 | -24,000 | ||
| 2015-07-16 | 2015-07-14 | 1.050 | 24,000 | +24,000 | 0.01% | 25,200 |
| 2015-07-15 | 2015-07-13 | 1.070 | 0 | -37,000 | ||
| 2015-07-14 | 2015-07-10 | 1.020 | 37,000 | -9,000 | 0.01% | 37,740 |
| 2015-07-13 | 2015-07-09 | 0.975 | 46,000 | -31,000 | 0.02% | 44,850 |
| 2015-07-10 | 2015-07-08 | 0.740 | 77,000 | +77,000 | 0.03% | 56,980 |
| 2015-07-08 | 2015-07-06 | 0.945 | 0 | -28,000 | ||
| 2015-07-07 | 2015-07-03 | 1.165 | 28,000 | -292,000 | 0.01% | 32,620 |
| 2015-07-06 | 2015-07-02 | 1.375 | 320,000 | -140,000 | 0.12% | 440,000 |
| 2015-07-03 | 2015-06-30 | 1.475 | 460,000 | +364,000 | 0.18% | 678,500 |
| 2015-06-30 | 2015-06-26 | 1.550 | 96,000 | -9,000 | 0.04% | 148,800 |
| 2015-06-29 | 2015-06-25 | 1.650 | 105,000 | +101,000 | 0.04% | 173,250 |
| 2015-06-26 | 2015-06-24 | 1.375 | 4,000 | -110,000 | 0.00% | 5,500 |
| 2015-06-25 | 2015-06-23 | 1.275 | 114,000 | +45,000 | 0.04% | 145,350 |
| 2015-06-24 | 2015-06-22 | 1.475 | 69,000 | -144,000 | 0.03% | 101,775 |
| 2015-05-28 | 2015-05-26 | 1.450 | 213,000 | +157,000 | 0.08% | 308,850 |
| 2015-05-27 | 2015-05-22 | 1.475 | 56,000 | -46,000 | 0.02% | 82,600 |
| 2015-05-26 | 2015-05-21 | 1.475 | 102,000 | +55,000 | 0.04% | 150,450 |
| 2015-05-22 | 2015-05-20 | 1.500 | 47,000 | +47,000 | 0.02% | 70,500 |
| 2015-05-20 | 2015-05-18 | 1.450 | 0 | -8,000 | ||
| 2015-05-19 | 2015-05-15 | 1.300 | 8,000 | -12,000 | 0.00% | 10,400 |
| 2015-05-18 | 2015-05-14 | 1.250 | 20,000 | -249,000 | 0.01% | 25,000 |
| 2015-05-15 | 2015-05-13 | 1.245 | 269,000 | +98,000 | 0.11% | 334,905 |
| 2015-05-14 | 2015-05-12 | 1.275 | 171,000 | +43,000 | 0.07% | 218,025 |
| 2015-05-13 | 2015-05-11 | 1.155 | 128,000 | +22,000 | 0.05% | 147,840 |
| 2015-05-12 | 2015-05-08 | 1.195 | 106,000 | +79,000 | 0.04% | 126,670 |
| 2015-05-11 | 2015-05-07 | 1.300 | 27,000 | -23,000 | 0.01% | 35,100 |
| 2015-05-08 | 2015-05-06 | 1.450 | 50,000 | -35,000 | 0.02% | 72,500 |
| 2015-05-07 | 2015-05-05 | 0.980 | 85,000 | +70,000 | 0.04% | 83,300 |
| 2015-05-06 | 2015-05-04 | 1.095 | 15,000 | -29,000 | 0.01% | 16,425 |
| 2015-05-05 | 2015-04-30 | 1.000 | 44,000 | +42,000 | 0.02% | 44,000 |
| 2015-04-30 | 2015-04-28 | 0.925 | 2,000 | -17,000 | 0.00% | 1,850 |
| 2015-04-29 | 2015-04-27 | 0.890 | 19,000 | +17,000 | 0.01% | 16,910 |
| 2015-04-28 | 2015-04-24 | 0.900 | 2,000 | -6,000 | 0.00% | 1,800 |
| 2015-04-27 | 2015-04-23 | 0.905 | 8,000 | -10,000 | 0.00% | 7,240 |
| 2015-04-24 | 2015-04-22 | 0.850 | 18,000 | -99,000 | 0.01% | 15,300 |
| 2015-04-23 | 2015-04-21 | 0.860 | 117,000 | -20,000 | 0.05% | 100,620 |
| 2015-04-22 | 2015-04-20 | 0.885 | 137,000 | +72,000 | 0.06% | 121,245 |
| 2015-04-21 | 2015-04-17 | 0.940 | 65,000 | -100,000 | 0.03% | 61,100 |
| 2015-04-20 | 2015-04-16 | 1.025 | 165,000 | +163,000 | 0.07% | 169,125 |
| 2015-04-17 | 2015-04-15 | 1.000 | 2,000 | -38,000 | 0.00% | 2,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 40,000 | +40,000 | 0.02% | 35,800 |
| 2015-04-15 | 2015-04-13 | 0.940 | 0 | -70,000 | ||
| 2015-04-14 | 2015-04-10 | 0.945 | 70,000 | +49,000 | 0.03% | 66,150 |
| 2015-04-13 | 2015-04-09 | 0.900 | 21,000 | +15,000 | 0.01% | 18,900 |
| 2015-04-10 | 2015-04-08 | 0.935 | 6,000 | -3,000 | 0.00% | 5,610 |
| 2015-04-09 | 2015-04-02 | 0.895 | 9,000 | -22,000 | 0.00% | 8,055 |
| 2015-04-08 | 2015-04-01 | 0.705 | 31,000 | -10,000 | 0.01% | 21,855 |
| 2015-04-01 | 2015-03-30 | 0.675 | 41,000 | -1,000 | 0.02% | 27,675 |
| 2015-03-31 | 2015-03-27 | 0.705 | 42,000 | -3,000 | 0.02% | 29,610 |
| 2015-03-30 | 2015-03-26 | 0.700 | 45,000 | +16,000 | 0.02% | 31,500 |
| 2015-03-26 | 2015-03-24 | 0.695 | 29,000 | +29,000 | 0.01% | 20,155 |
| 2015-03-25 | 2015-03-23 | 0.750 | 0 | -19,000 | ||
| 2015-03-24 | 2015-03-20 | 0.740 | 19,000 | -31,000 | 0.01% | 14,060 |
| 2015-03-19 | 2015-03-17 | 0.700 | 50,000 | -12,000 | 0.02% | 35,000 |
| 2015-03-13 | 2015-03-11 | 0.730 | 62,000 | -9,000 | 0.03% | 45,260 |
| 2015-03-12 | 2015-03-10 | 0.720 | 71,000 | +38,000 | 0.03% | 51,120 |
| 2015-03-10 | 2015-03-06 | 0.680 | 33,000 | +4,000 | 0.01% | 22,440 |
| 2015-03-09 | 2015-03-05 | 0.715 | 29,000 | -17,000 | 0.01% | 20,735 |
| 2015-03-06 | 2015-03-04 | 0.625 | 46,000 | +18,000 | 0.02% | 28,750 |
| 2015-02-27 | 2015-02-25 | 0.610 | 28,000 | +1,000 | 0.01% | 17,080 |
| 2015-02-24 | 2015-02-18 | 0.600 | 27,000 | -15,000 | 0.01% | 16,200 |
| 2015-02-23 | 2015-02-16 | 0.645 | 42,000 | +7,000 | 0.02% | 27,090 |
| 2015-02-17 | 2015-02-13 | 0.630 | 35,000 | +12,000 | 0.01% | 22,050 |
| 2015-02-16 | 2015-02-12 | 0.595 | 23,000 | -7,000 | 0.01% | 13,685 |
| 2015-02-13 | 2015-02-11 | 0.605 | 30,000 | -14,000 | 0.01% | 18,150 |
| 2015-02-12 | 2015-02-10 | 0.610 | 44,000 | +6,000 | 0.02% | 26,840 |
| 2015-02-09 | 2015-02-05 | 0.625 | 38,000 | -37,000 | 0.02% | 23,750 |
| 2015-02-06 | 2015-02-04 | 0.625 | 75,000 | -1,000 | 0.03% | 46,875 |
| 2015-02-03 | 2015-01-30 | 0.585 | 76,000 | +14,000 | 0.03% | 44,460 |
| 2015-02-02 | 2015-01-29 | 0.585 | 62,000 | +26,000 | 0.03% | 36,270 |
| 2015-01-28 | 2015-01-26 | 0.575 | 36,000 | +8,000 | 0.02% | 20,700 |
| 2015-01-26 | 2015-01-22 | 0.600 | 28,000 | -1,000 | 0.01% | 16,800 |
| 2015-01-23 | 2015-01-21 | 0.540 | 29,000 | -5,000 | 0.01% | 15,660 |
| 2015-01-21 | 2015-01-19 | 0.575 | 34,000 | +18,000 | 0.02% | 19,550 |
| 2015-01-20 | 2015-01-16 | 0.615 | 16,000 | -43,000 | 0.01% | 9,840 |
| 2015-01-19 | 2015-01-15 | 0.640 | 59,000 | -18,000 | 0.03% | 37,760 |
| 2015-01-16 | 2015-01-14 | 0.620 | 77,000 | +69,000 | 0.04% | 47,740 |
| 2015-01-13 | 2015-01-09 | 0.685 | 8,000 | -13,000 | 0.00% | 5,480 |
| 2015-01-09 | 2015-01-07 | 0.640 | 21,000 | +10,000 | 0.01% | 13,440 |
| 2015-01-07 | 2015-01-05 | 0.670 | 11,000 | -8,000 | 0.01% | 7,370 |
| 2015-01-06 | 2015-01-02 | 0.670 | 19,000 | -8,000 | 0.01% | 12,730 |
| 2015-01-05 | 2014-12-31 | 0.635 | 27,000 | +9,000 | 0.01% | 17,145 |
| 2014-12-30 | 2014-12-24 | 0.650 | 18,000 | -26,000 | 0.01% | 11,700 |
| 2014-12-22 | 2014-12-18 | 0.670 | 44,000 | +33,000 | 0.02% | 29,480 |
| 2014-12-19 | 2014-12-17 | 0.665 | 11,000 | +1,000 | 0.01% | 7,315 |
| 2014-12-04 | 2014-12-02 | 0.720 | 10,000 | -1,000 | 0.00% | 7,200 |
| 2014-12-02 | 2014-11-28 | 0.725 | 11,000 | +5,000 | 0.01% | 7,975 |
| 2014-12-01 | 2014-11-27 | 0.730 | 6,000 | +6,000 | 0.00% | 4,380 |
| 2014-11-28 | 2014-11-26 | 0.750 | 0 | -2,000 | ||
| 2014-11-21 | 2014-11-19 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2014-11-20 | 2014-11-18 | 0.760 | 0 | -20,000 | ||
| 2014-11-03 | 2014-10-30 | 0.725 | 20,000 | +12,000 | 0.01% | 14,500 |
| 2014-10-31 | 2014-10-29 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2014-10-30 | 2014-10-28 | 0.740 | 0 | -14,000 | ||
| 2014-10-29 | 2014-10-27 | 0.730 | 14,000 | +9,000 | 0.01% | 10,220 |
| 2014-10-23 | 2014-10-21 | 0.855 | 5,000 | +5,000 | 0.00% | 4,275 |
| 2014-10-22 | 2014-10-20 | 0.820 | 0 | -14,000 | ||
| 2014-10-21 | 2014-10-17 | 0.840 | 14,000 | +12,000 | 0.01% | 11,760 |
| 2014-10-17 | 2014-10-15 | 0.850 | 2,000 | -8,000 | 0.00% | 1,700 |
| 2014-10-16 | 2014-10-14 | 0.825 | 10,000 | +10,000 | 0.00% | 8,250 |
| 2014-10-14 | 2014-10-10 | 0.830 | 0 | -19,000 | ||
| 2014-10-13 | 2014-10-09 | 0.850 | 19,000 | +2,000 | 0.01% | 16,150 |
| 2014-10-09 | 2014-10-07 | 0.845 | 17,000 | +8,000 | 0.01% | 14,365 |
| 2014-10-06 | 2014-09-30 | 0.775 | 9,000 | -8,000 | 0.00% | 6,975 |
| 2014-09-26 | 2014-09-24 | 0.835 | 17,000 | -1,000 | 0.01% | 14,195 |
| 2014-09-25 | 2014-09-23 | 0.840 | 18,000 | -1,000 | 0.01% | 15,120 |
| 2014-09-23 | 2014-09-19 | 0.865 | 19,000 | +6,000 | 0.01% | 16,435 |
| 2014-09-22 | 2014-09-18 | 0.880 | 13,000 | -3,000 | 0.01% | 11,440 |
| 2014-09-19 | 2014-09-17 | 0.890 | 16,000 | -23,000 | 0.01% | 14,240 |
| 2014-09-18 | 2014-09-16 | 0.885 | 39,000 | +26,000 | 0.02% | 34,515 |
| 2014-06-27 | 2014-06-25 | 0.700 | 13,000 | -2,000 | 0.01% | 9,100 |
| 2014-06-26 | 2014-06-24 | 0.715 | 15,000 | -202,000 | 0.01% | 10,725 |
| 2014-06-25 | 2014-06-23 | 0.710 | 217,000 | -1,000 | 0.10% | 154,070 |
| 2014-06-24 | 2014-06-20 | 0.710 | 218,000 | +192,000 | 0.10% | 154,780 |
| 2014-06-23 | 2014-06-19 | 0.685 | 26,000 | -17,000 | 0.01% | 17,810 |
| 2014-06-19 | 2014-06-17 | 0.685 | 43,000 | -2,000 | 0.02% | 29,455 |
| 2014-06-05 | 2014-06-03 | 0.710 | 45,000 | -2,000 | 0.02% | 31,950 |
| 2014-06-03 | 2014-05-29 | 0.675 | 47,000 | -8,000 | 0.02% | 31,725 |
| 2014-05-29 | 2014-05-27 | 0.720 | 55,000 | +7,000 | 0.03% | 39,600 |
| 2014-05-27 | 2014-05-23 | 0.655 | 48,000 | -6,000 | 0.02% | 31,440 |
| 2014-05-23 | 2014-05-21 | 0.720 | 54,000 | +10,000 | 0.02% | 38,880 |
| 2014-05-22 | 2014-05-20 | 0.745 | 44,000 | -4,000 | 0.02% | 32,780 |
| 2014-05-21 | 2014-05-19 | 0.730 | 48,000 | -2,000 | 0.02% | 35,040 |
| 2014-05-20 | 2014-05-16 | 0.765 | 50,000 | -8,000 | 0.02% | 38,250 |
| 2014-05-19 | 2014-05-15 | 0.710 | 58,000 | +7,000 | 0.03% | 41,180 |
| 2014-05-16 | 2014-05-14 | 0.690 | 51,000 | +1,000 | 0.02% | 35,190 |
| 2014-05-15 | 2014-05-13 | 0.800 | 50,000 | -11,000 | 0.02% | 40,000 |
| 2014-05-14 | 2014-05-12 | 0.675 | 61,000 | -17,000 | 0.03% | 41,175 |
| 2014-05-13 | 2014-05-09 | 0.695 | 78,000 | -5,000 | 0.04% | 54,210 |
| 2014-05-12 | 2014-05-08 | 0.755 | 83,000 | +11,000 | 0.04% | 62,665 |
| 2014-05-08 | 2014-05-05 | 0.825 | 72,000 | +11,000 | 0.03% | 59,400 |
| 2014-05-07 | 2014-05-02 | 0.815 | 61,000 | +19,000 | 0.03% | 49,715 |
| 2014-04-24 | 2014-04-22 | 0.895 | 42,000 | -7,000 | 0.02% | 37,590 |
| 2014-04-17 | 2014-04-15 | 0.825 | 49,000 | -3,000 | 0.02% | 40,425 |
| 2014-04-16 | 2014-04-14 | 0.800 | 52,000 | +10,000 | 0.02% | 41,600 |
| 2014-04-08 | 2014-04-04 | 0.845 | 42,000 | -1,000 | 0.02% | 35,490 |
| 2014-04-07 | 2014-04-03 | 0.845 | 43,000 | +1,000 | 0.02% | 36,335 |
| 2014-04-04 | 2014-04-02 | 0.850 | 42,000 | -8,000 | 0.02% | 35,700 |
| 2014-04-03 | 2014-04-01 | 0.790 | 50,000 | -1,000 | 0.02% | 39,500 |
| 2014-04-02 | 2014-03-31 | 0.790 | 51,000 | -4,000 | 0.03% | 40,290 |
| 2014-03-31 | 2014-03-27 | 0.775 | 55,000 | -2,000 | 0.03% | 42,625 |
| 2014-03-28 | 2014-03-26 | 0.820 | 57,000 | -3,000 | 0.03% | 46,740 |
| 2014-03-26 | 2014-03-24 | 0.875 | 60,000 | +2,000 | 0.03% | 52,500 |
| 2014-03-25 | 2014-03-21 | 0.875 | 58,000 | -20,000 | 0.03% | 50,750 |
| 2014-03-24 | 2014-03-20 | 0.890 | 78,000 | +18,000 | 0.04% | 69,420 |
| 2014-03-21 | 2014-03-19 | 0.935 | 60,000 | +6,000 | 0.03% | 56,100 |
| 2014-03-20 | 2014-03-18 | 0.935 | 54,000 | -16,000 | 0.03% | 50,490 |
| 2014-03-18 | 2014-03-14 | 0.885 | 70,000 | -20,000 | 0.03% | 61,950 |
| 2014-03-17 | 2014-03-13 | 0.910 | 90,000 | +15,000 | 0.04% | 81,900 |
| 2014-03-14 | 2014-03-12 | 0.905 | 75,000 | +15,000 | 0.04% | 67,875 |
| 2014-03-13 | 2014-03-11 | 0.955 | 60,000 | -9,000 | 0.03% | 57,300 |
| 2014-03-12 | 2014-03-10 | 0.965 | 69,000 | -20,000 | 0.03% | 66,585 |
| 2014-03-11 | 2014-03-07 | 0.965 | 89,000 | -202,000 | 0.04% | 85,885 |
| 2014-03-10 | 2014-03-06 | 0.950 | 291,000 | -13,000 | 0.15% | 276,450 |
| 2014-03-07 | 2014-03-05 | 0.970 | 304,000 | -66,000 | 0.15% | 294,880 |
| 2014-03-06 | 2014-03-04 | 0.960 | 370,000 | -66,000 | 0.18% | 355,200 |
| 2014-03-05 | 2014-03-03 | 0.960 | 436,000 | +305,000 | 0.22% | 418,560 |
| 2014-03-04 | 2014-02-28 | 0.990 | 131,000 | +44,000 | 0.07% | 129,690 |
| 2014-03-03 | 2014-02-27 | 0.960 | 87,000 | +69,000 | 0.04% | 83,520 |
| 2014-02-28 | 2014-02-26 | 0.945 | 18,000 | +7,000 | 0.01% | 17,010 |
| 2014-02-27 | 2014-02-25 | 0.955 | 11,000 | +11,000 | 0.01% | 10,505 |
| 2014-02-14 | 2014-02-12 | 0.890 | 0 | -24,000 | ||
| 2014-02-13 | 2014-02-11 | 0.900 | 24,000 | -14,000 | 0.01% | 21,600 |
| 2014-02-12 | 2014-02-10 | 0.875 | 38,000 | +29,000 | 0.02% | 33,250 |
| 2014-02-11 | 2014-02-07 | 0.880 | 9,000 | -4,000 | 0.00% | 7,920 |
| 2014-02-10 | 2014-02-06 | 0.875 | 13,000 | +13,000 | 0.01% | 11,375 |
| 2014-02-05 | 2014-01-30 | 0.875 | 0 | -17,000 | ||
| 2014-02-04 | 2014-01-28 | 0.885 | 17,000 | +17,000 | 0.01% | 15,045 |
| 2014-01-29 | 2014-01-27 | 0.895 | 0 | -13,000 | ||
| 2014-01-28 | 2014-01-24 | 0.905 | 13,000 | +10,000 | 0.01% | 11,765 |
| 2014-01-27 | 2014-01-23 | 0.850 | 3,000 | -5,000 | 0.00% | 2,550 |
| 2014-01-24 | 2014-01-22 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2014-01-22 | 2014-01-20 | 1.005 | 0 | -216,000 | ||
| 2014-01-21 | 2014-01-17 | 1.060 | 216,000 | -30,000 | 0.11% | 228,960 |
| 2014-01-20 | 2014-01-16 | 1.075 | 246,000 | +246,000 | 0.12% | 264,450 |
| 2014-01-17 | 2014-01-15 | 0.985 | 0 | -73,000 | ||
| 2014-01-16 | 2014-01-14 | 1.090 | 73,000 | -88,000 | 0.04% | 79,570 |
| 2014-01-15 | 2014-01-13 | 1.185 | 161,000 | +161,000 | 0.08% | 190,785 |
| 2012-09-11 | 2012-09-07 | 0.940 | 0 | -12,000 | ||
| 2012-09-10 | 2012-09-06 | 0.950 | 12,000 | -4,000 | 0.01% | 11,400 |
| 2012-09-07 | 2012-09-05 | 0.865 | 16,000 | +16,000 | 0.01% | 13,840 |
| 2011-12-12 | 2011-12-08 | 1.500 | 0 | -5,000 | ||
| 2011-12-09 | 2011-12-07 | 1.550 | 5,000 | +5,000 | 0.00% | 7,750 |
| 2011-11-25 | 2011-11-23 | 1.400 | 0 | -13,000 | ||
| 2011-11-21 | 2011-11-17 | 1.575 | 13,000 | +13,000 | 0.01% | 20,475 |
| 2011-11-15 | 2011-11-11 | 1.650 | 0 | -6,000 | ||
| 2011-11-14 | 2011-11-10 | 1.600 | 6,000 | -19,000 | 0.00% | 9,600 |
| 2011-11-11 | 2011-11-09 | 1.750 | 25,000 | -10,000 | 0.01% | 43,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 35,000 | +10,000 | 0.02% | 61,250 |
| 2011-11-09 | 2011-11-07 | 1.725 | 25,000 | +25,000 | 0.01% | 43,125 |
| 2011-11-08 | 2011-11-04 | 1.750 | 0 | -48,000 | ||
| 2011-11-07 | 2011-11-03 | 2.000 | 48,000 | -1,000 | 0.03% | 96,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 49,000 | +39,000 | 0.03% | 98,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 10,000 | +10,000 | 0.01% | 19,000 |
| 2011-11-02 | 2011-10-31 | 1.975 | 0 | -28,000 | ||
| 2011-11-01 | 2011-10-28 | 2.025 | 28,000 | +20,000 | 0.02% | 56,700 |
| 2011-10-31 | 2011-10-27 | 2.050 | 8,000 | +8,000 | 0.00% | 16,400 |
| 2011-10-28 | 2011-10-26 | 1.950 | 0 | -8,000 | ||
| 2011-10-26 | 2011-10-24 | 1.850 | 8,000 | +8,000 | 0.00% | 14,800 |
| 2011-09-16 | 2011-09-14 | 2.250 | 0 | -42,000 | ||
| 2011-09-15 | 2011-09-12 | 2.225 | 42,000 | +18,000 | 0.02% | 93,450 |
| 2011-09-14 | 2011-09-09 | 2.150 | 24,000 | +24,000 | 0.01% | 51,600 |
| 2011-08-15 | 2011-08-11 | 2.800 | 0 | -42,000 | ||
| 2011-08-12 | 2011-08-10 | 2.750 | 42,000 | +42,000 | 0.02% | 115,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 0 | -23,000 | ||
| 2011-08-09 | 2011-08-05 | 2.550 | 23,000 | +23,000 | 0.01% | 58,650 |
| 2011-08-05 | 2011-08-03 | 2.650 | 0 | -96,000 | ||
| 2011-08-03 | 2011-08-01 | 2.550 | 96,000 | +96,000 | 0.06% | 244,800 |
| 2011-07-19 | 2011-07-15 | 2.025 | 0 | -1,000 | ||
| 2011-07-18 | 2011-07-14 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2011-05-26 | 2011-05-24 | 1.975 | 0 | -2,000 | ||
| 2011-05-25 | 2011-05-23 | 1.925 | 2,000 | -2,000 | 0.00% | 3,850 |
| 2011-05-20 | 2011-05-18 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2011-02-18 | 2011-02-16 | 1.800 | 0 | -1,000 | ||
| 2011-02-01 | 2011-01-28 | 1.575 | 1,000 | +1,000 | 0.00% | 1,575 |
| 2011-01-28 | 2011-01-26 | 1.700 | 0 | -10,000 | ||
| 2011-01-26 | 2011-01-24 | 1.925 | 10,000 | +10,000 | 0.01% | 19,250 |
| 2011-01-10 | 2011-01-06 | 2.325 | 0 | -6,000 | ||
| 2011-01-07 | 2011-01-05 | 2.350 | 6,000 | -14,000 | 0.00% | 14,100 |
| 2011-01-04 | 2010-12-31 | 2.375 | 20,000 | +16,000 | 0.01% | 47,500 |
| 2011-01-03 | 2010-12-29 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2010-12-30 | 2010-12-28 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2010-12-29 | 2010-12-24 | 2.450 | 0 | -28,000 | ||
| 2010-12-23 | 2010-12-21 | 2.500 | 28,000 | +28,000 | 0.02% | 70,000 |
| 2010-12-17 | 2010-12-15 | 2.450 | 0 | -1,000 | ||
| 2010-12-14 | 2010-12-10 | 2.550 | 1,000 | -24,000 | 0.00% | 2,550 |
| 2010-12-13 | 2010-12-09 | 2.500 | 25,000 | -5,000 | 0.02% | 62,500 |
| 2010-12-09 | 2010-12-07 | 2.600 | 30,000 | -1,000 | 0.02% | 78,000 |
| 2010-12-08 | 2010-12-06 | 2.550 | 31,000 | -4,000 | 0.02% | 79,050 |
| 2010-12-06 | 2010-12-02 | 2.600 | 35,000 | +14,000 | 0.02% | 91,000 |
| 2010-12-03 | 2010-12-01 | 2.350 | 21,000 | +21,000 | 0.01% | 49,350 |
| 2010-12-02 | 2010-11-30 | 2.200 | 0 | -2,000 | ||
| 2010-11-30 | 2010-11-26 | 2.300 | 2,000 | -4,000 | 0.00% | 4,600 |
| 2010-11-29 | 2010-11-25 | 2.275 | 6,000 | -2,000 | 0.00% | 13,650 |
| 2010-11-26 | 2010-11-24 | 2.300 | 8,000 | +8,000 | 0.01% | 18,400 |
| 2010-11-23 | 2010-11-19 | 2.450 | 0 | -59,000 | ||
| 2010-11-22 | 2010-11-18 | 2.500 | 59,000 | +59,000 | 0.04% | 147,500 |
| 2010-11-16 | 2010-11-12 | 2.700 | 0 | -17,000 | ||
| 2010-11-15 | 2010-11-11 | 2.700 | 17,000 | +17,000 | 0.01% | 45,900 |
| 2010-10-07 | 2010-10-05 | 2.450 | 0 | -12,000 | ||
| 2010-10-04 | 2010-09-29 | 2.750 | 12,000 | +8,000 | 0.01% | 33,000 |
| 2010-09-30 | 2010-09-28 | 2.600 | 4,000 | -12,000 | 0.00% | 10,400 |
| 2010-09-29 | 2010-09-27 | 2.650 | 16,000 | +16,000 | 0.01% | 42,400 |
| 2010-08-27 | 2010-08-25 | 1.925 | 0 | -6,000 | ||
| 2010-08-25 | 2010-08-23 | 2.025 | 6,000 | +6,000 | 0.00% | 12,150 |
| 2010-08-10 | 2010-08-06 | 1.975 | 0 | -4,000 | ||
| 2010-07-27 | 2010-07-23 | 1.850 | 4,000 | -1,000 | 0.00% | 7,400 |
| 2010-07-23 | 2010-07-21 | 1.950 | 5,000 | -5,000 | 0.00% | 9,750 |
| 2010-07-22 | 2010-07-20 | 1.750 | 10,000 | -4,000 | 0.01% | 17,500 |
| 2010-07-20 | 2010-07-16 | 1.800 | 14,000 | -1,000 | 0.01% | 25,200 |
| 2010-07-16 | 2010-07-14 | 1.900 | 15,000 | -3,000 | 0.01% | 28,500 |
| 2010-07-09 | 2010-07-07 | 1.800 | 18,000 | +18,000 | 0.02% | 32,400 |
| 2010-06-22 | 2010-06-18 | 1.825 | 0 | -6,000 | ||
| 2010-06-14 | 2010-06-10 | 2.150 | 6,000 | +6,000 | 0.01% | 12,900 |
| 2010-06-04 | 2010-06-02 | 2.175 | 0 | -23,000 | ||
| 2010-06-03 | 2010-06-01 | 2.350 | 23,000 | +23,000 | 0.02% | 54,050 |
| 2009-10-28 | 2009-10-23 | 4.200 | 0 | -440,000 | ||
| 2009-10-27 | 2009-10-22 | 4.050 | 440,000 | -184,000 | 0.40% | 1,782,000 |
| 2009-08-13 | 2009-08-11 | 2.750 | 624,000 | +284,000 | 0.57% | 1,716,000 |
| 2009-08-06 | 2009-08-04 | 3.000 | 340,000 | +90,000 | 0.31% | 1,020,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 250,000 | +250,000 | 0.23% | 712,500 |
| 2009-06-30 | 2009-06-26 | 3.550 | 0 | -78,000 | ||
| 2007-09-25 | 2007-09-21 | 2.325 | 78,000 | +78,000 | 0.09% | 181,350 |
| 2007-07-26 | 2007-07-24 | 1.575 | 0 | -6,000 | ||
| 2007-07-24 | 2007-07-20 | 1.500 | 6,000 | -8,000 | 0.01% | 9,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 14,000 | 0.02% | 21,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy