History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 76,000 | +0 | 0.02% | 6,916 |
| 2025-10-13 | 2025-10-09 | 0.112 | 76,000 | +0 | 0.02% | 8,512 |
| 2025-10-10 | 2025-10-08 | 0.112 | 76,000 | +0 | 0.02% | 8,512 |
| 2025-10-09 | 2025-10-06 | 0.119 | 76,000 | +0 | 0.02% | 9,044 |
| 2025-10-08 | 2025-10-03 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-10-06 | 2025-10-02 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-10-03 | 2025-09-30 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-10-02 | 2025-09-29 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-30 | 2025-09-26 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-29 | 2025-09-25 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-26 | 2025-09-24 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-25 | 2025-09-23 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-24 | 2025-09-22 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-23 | 2025-09-19 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-22 | 2025-09-18 | 0.147 | 76,000 | +0 | 0.02% | 11,172 |
| 2025-09-19 | 2025-09-17 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2025-09-18 | 2025-09-16 | 0.158 | 76,000 | +0 | 0.02% | 12,008 |
| 2025-09-17 | 2025-09-15 | 0.160 | 76,000 | +0 | 0.02% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-09-15 | 2025-09-11 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-09-12 | 2025-09-10 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-09-11 | 2025-09-09 | 0.151 | 76,000 | +0 | 0.02% | 11,476 |
| 2025-09-10 | 2025-09-08 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 76,000 | +0 | 0.02% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.156 | 76,000 | +0 | 0.02% | 11,856 |
| 2025-09-05 | 2025-09-03 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-09-04 | 2025-09-02 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-09-03 | 2025-09-01 | 0.161 | 76,000 | +0 | 0.02% | 12,236 |
| 2025-09-02 | 2025-08-29 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2025-09-01 | 2025-08-28 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2025-08-29 | 2025-08-27 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2025-08-28 | 2025-08-26 | 0.162 | 76,000 | +0 | 0.02% | 12,312 |
| 2025-08-27 | 2025-08-25 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-08-26 | 2025-08-22 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-08-25 | 2025-08-21 | 0.128 | 76,000 | +0 | 0.02% | 9,728 |
| 2025-08-22 | 2025-08-20 | 0.137 | 76,000 | +0 | 0.02% | 10,412 |
| 2025-08-21 | 2025-08-19 | 0.132 | 76,000 | +0 | 0.02% | 10,032 |
| 2025-08-20 | 2025-08-18 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-08-18 | 2025-08-14 | 0.126 | 76,000 | +0 | 0.02% | 9,576 |
| 2025-08-15 | 2025-08-13 | 0.139 | 76,000 | +0 | 0.02% | 10,564 |
| 2025-08-14 | 2025-08-12 | 0.149 | 76,000 | +0 | 0.02% | 11,324 |
| 2025-08-13 | 2025-08-11 | 0.144 | 76,000 | +0 | 0.02% | 10,944 |
| 2025-08-12 | 2025-08-08 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-08-11 | 2025-08-07 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-08-08 | 2025-08-06 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-08-07 | 2025-08-05 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-08-06 | 2025-08-04 | 0.136 | 76,000 | +0 | 0.02% | 10,336 |
| 2025-08-05 | 2025-08-01 | 0.138 | 76,000 | +0 | 0.02% | 10,488 |
| 2025-08-04 | 2025-07-31 | 0.140 | 76,000 | +0 | 0.02% | 10,640 |
| 2025-08-01 | 2025-07-30 | 0.145 | 76,000 | +0 | 0.02% | 11,020 |
| 2025-07-31 | 2025-07-29 | 0.156 | 76,000 | +0 | 0.02% | 11,856 |
| 2025-07-30 | 2025-07-28 | 0.122 | 76,000 | +0 | 0.02% | 9,272 |
| 2025-07-29 | 2025-07-25 | 0.118 | 76,000 | +0 | 0.02% | 8,968 |
| 2025-07-28 | 2025-07-24 | 0.110 | 76,000 | +0 | 0.02% | 8,360 |
| 2025-07-25 | 2025-07-23 | 0.114 | 76,000 | +0 | 0.02% | 8,664 |
| 2025-07-24 | 2025-07-22 | 0.114 | 76,000 | +0 | 0.02% | 8,664 |
| 2025-07-23 | 2025-07-21 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-17 | 2025-07-15 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-16 | 2025-07-14 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-15 | 2025-07-11 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-14 | 2025-07-10 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-11 | 2025-07-09 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-10 | 2025-07-08 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-09 | 2025-07-07 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-07-08 | 2025-07-04 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-07-04 | 2025-07-02 | 0.110 | 76,000 | +0 | 0.02% | 8,360 |
| 2025-07-03 | 2025-06-30 | 0.114 | 76,000 | +0 | 0.02% | 8,664 |
| 2025-07-02 | 2025-06-27 | 0.110 | 76,000 | +0 | 0.02% | 8,360 |
| 2025-06-30 | 2025-06-26 | 0.110 | 76,000 | +0 | 0.02% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.107 | 76,000 | +0 | 0.02% | 8,132 |
| 2025-06-26 | 2025-06-24 | 0.107 | 76,000 | +0 | 0.02% | 8,132 |
| 2025-06-25 | 2025-06-23 | 0.116 | 76,000 | +0 | 0.02% | 8,816 |
| 2025-06-24 | 2025-06-20 | 0.123 | 76,000 | +0 | 0.02% | 9,348 |
| 2025-06-23 | 2025-06-19 | 0.123 | 76,000 | +0 | 0.02% | 9,348 |
| 2025-06-20 | 2025-06-18 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-19 | 2025-06-17 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-18 | 2025-06-16 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-17 | 2025-06-13 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-16 | 2025-06-12 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-13 | 2025-06-11 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-12 | 2025-06-10 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-11 | 2025-06-09 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-10 | 2025-06-06 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-09 | 2025-06-05 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-06 | 2025-06-04 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-05 | 2025-06-03 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-04 | 2025-06-02 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-03 | 2025-05-30 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-06-02 | 2025-05-29 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-30 | 2025-05-28 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-29 | 2025-05-27 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-28 | 2025-05-26 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-27 | 2025-05-23 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-26 | 2025-05-22 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-23 | 2025-05-21 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-22 | 2025-05-20 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-21 | 2025-05-19 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-20 | 2025-05-16 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-19 | 2025-05-15 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-16 | 2025-05-14 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-15 | 2025-05-13 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-14 | 2025-05-12 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-13 | 2025-05-09 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-12 | 2025-05-08 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-09 | 2025-05-07 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-08 | 2025-05-06 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-07 | 2025-05-02 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-06 | 2025-04-30 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-05-02 | 2025-04-29 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-30 | 2025-04-28 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-29 | 2025-04-25 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-28 | 2025-04-24 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-25 | 2025-04-23 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-24 | 2025-04-22 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-23 | 2025-04-17 | 0.124 | 76,000 | +0 | 0.02% | 9,424 |
| 2025-04-22 | 2025-04-16 | 0.126 | 76,000 | +0 | 0.02% | 9,576 |
| 2025-04-17 | 2025-04-15 | 0.127 | 76,000 | +0 | 0.02% | 9,652 |
| 2025-04-16 | 2025-04-14 | 0.130 | 76,000 | +30,000 | 0.02% | 9,880 |
| 2024-12-09 | 2024-12-05 | 0.180 | 46,000 | -20,000 | 0.01% | 8,280 |
| 2022-10-20 | 2022-10-18 | 0.164 | 66,000 | +50,000 | 0.01% | 10,824 |
| 2015-10-05 | 2015-09-30 | 0.745 | 16,000 | -19,000 | 0.01% | 11,920 |
| 2015-09-25 | 2015-09-23 | 0.700 | 35,000 | -1,000 | 0.01% | 24,500 |
| 2015-08-05 | 2015-08-03 | 0.925 | 36,000 | -4,000 | 0.01% | 33,300 |
| 2015-07-08 | 2015-07-06 | 0.945 | 40,000 | +20,000 | 0.02% | 37,800 |
| 2015-06-30 | 2015-06-26 | 1.550 | 20,000 | -16,000 | 0.01% | 31,000 |
| 2015-06-29 | 2015-06-25 | 1.650 | 36,000 | +10,000 | 0.01% | 59,400 |
| 2015-06-26 | 2015-06-24 | 1.375 | 26,000 | +10,000 | 0.01% | 35,750 |
| 2015-06-24 | 2015-06-22 | 1.475 | 16,000 | -6,000 | 0.01% | 23,600 |
| 2015-05-27 | 2015-05-22 | 1.475 | 22,000 | -4,000 | 0.01% | 32,450 |
| 2015-05-26 | 2015-05-21 | 1.475 | 26,000 | -6,000 | 0.01% | 38,350 |
| 2015-05-20 | 2015-05-18 | 1.450 | 32,000 | -40,000 | 0.01% | 46,400 |
| 2015-05-19 | 2015-05-15 | 1.300 | 72,000 | -78,000 | 0.03% | 93,600 |
| 2015-05-12 | 2015-05-08 | 1.195 | 150,000 | -14,000 | 0.06% | 179,250 |
| 2015-05-11 | 2015-05-07 | 1.300 | 164,000 | +84,000 | 0.07% | 213,200 |
| 2015-05-08 | 2015-05-06 | 1.450 | 80,000 | +54,000 | 0.03% | 116,000 |
| 2015-04-17 | 2015-04-15 | 1.000 | 26,000 | -10,000 | 0.01% | 26,000 |
| 2015-04-13 | 2015-04-09 | 0.900 | 36,000 | +4,000 | 0.02% | 32,400 |
| 2015-04-10 | 2015-04-08 | 0.935 | 32,000 | +6,000 | 0.01% | 29,920 |
| 2014-12-17 | 2014-12-15 | 0.740 | 26,000 | -40,000 | 0.01% | 19,240 |
| 2014-10-13 | 2014-10-09 | 0.850 | 66,000 | +16,000 | 0.03% | 56,100 |
| 2014-09-10 | 2014-09-05 | 0.780 | 50,000 | -16,000 | 0.02% | 39,000 |
| 2014-05-27 | 2014-05-23 | 0.655 | 66,000 | +16,000 | 0.03% | 43,230 |
| 2014-04-29 | 2014-04-25 | 0.910 | 50,000 | -16,000 | 0.02% | 45,500 |
| 2014-04-03 | 2014-04-01 | 0.790 | 66,000 | +16,000 | 0.03% | 52,140 |
| 2014-03-12 | 2014-03-10 | 0.965 | 50,000 | +10,000 | 0.02% | 48,250 |
| 2014-03-04 | 2014-02-28 | 0.990 | 40,000 | -10,000 | 0.02% | 39,600 |
| 2014-02-28 | 2014-02-26 | 0.945 | 50,000 | +10,000 | 0.02% | 47,250 |
| 2014-02-27 | 2014-02-25 | 0.955 | 40,000 | -1,000 | 0.02% | 38,200 |
| 2014-02-25 | 2014-02-21 | 1.150 | 41,000 | +1,000 | 0.02% | 47,150 |
| 2014-02-20 | 2014-02-18 | 1.195 | 40,000 | -114,000 | 0.02% | 47,800 |
| 2014-02-19 | 2014-02-17 | 1.030 | 154,000 | -10,000 | 0.08% | 158,620 |
| 2014-02-17 | 2014-02-13 | 0.970 | 164,000 | +80,000 | 0.08% | 159,080 |
| 2014-02-06 | 2014-02-04 | 0.845 | 84,000 | -5,000 | 0.04% | 70,980 |
| 2014-01-28 | 2014-01-24 | 0.905 | 89,000 | -14,000 | 0.04% | 80,545 |
| 2014-01-27 | 2014-01-23 | 0.850 | 103,000 | -4,000 | 0.05% | 87,550 |
| 2014-01-24 | 2014-01-22 | 0.900 | 107,000 | -7,000 | 0.05% | 96,300 |
| 2014-01-23 | 2014-01-21 | 0.955 | 114,000 | -4,000 | 0.06% | 108,870 |
| 2014-01-22 | 2014-01-20 | 1.005 | 118,000 | +35,000 | 0.06% | 118,590 |
| 2014-01-21 | 2014-01-17 | 1.060 | 83,000 | -23,000 | 0.04% | 87,980 |
| 2014-01-20 | 2014-01-16 | 1.075 | 106,000 | +4,000 | 0.05% | 113,950 |
| 2014-01-17 | 2014-01-15 | 0.985 | 102,000 | +12,000 | 0.05% | 100,470 |
| 2014-01-16 | 2014-01-14 | 1.090 | 90,000 | +20,000 | 0.04% | 98,100 |
| 2014-01-15 | 2014-01-13 | 1.185 | 70,000 | -44,000 | 0.03% | 82,950 |
| 2014-01-14 | 2014-01-10 | 0.895 | 114,000 | +60,000 | 0.06% | 102,030 |
| 2014-01-13 | 2014-01-09 | 1.375 | 54,000 | +52,000 | 0.03% | 74,250 |
| 2013-12-03 | 2013-11-29 | 0.550 | 2,000 | -30,000 | 0.00% | 1,100 |
| 2013-11-29 | 2013-11-27 | 0.580 | 32,000 | +30,000 | 0.02% | 18,560 |
| 2012-11-08 | 2012-11-06 | 0.615 | 2,000 | +2,000 | 0.00% | 1,230 |
| 2012-11-05 | 2012-11-01 | 0.605 | 0 | -30,000 | ||
| 2012-11-01 | 2012-10-30 | 0.650 | 30,000 | +30,000 | 0.02% | 19,500 |
| 2012-10-22 | 2012-10-18 | 0.585 | 0 | -10,000 | ||
| 2012-10-19 | 2012-10-17 | 0.570 | 10,000 | +10,000 | 0.01% | 5,700 |
| 2012-09-17 | 2012-09-13 | 0.815 | 0 | -14,000 | ||
| 2012-09-14 | 2012-09-12 | 0.805 | 14,000 | +14,000 | 0.01% | 11,270 |
| 2012-08-20 | 2012-08-16 | 0.925 | 0 | -2,000 | ||
| 2012-03-26 | 2012-03-22 | 0.850 | 2,000 | -20,000 | 0.00% | 1,700 |
| 2012-02-13 | 2012-02-09 | 1.075 | 22,000 | +20,000 | 0.01% | 23,650 |
| 2011-12-13 | 2011-12-09 | 1.425 | 2,000 | +2,000 | 0.00% | 2,850 |
| 2011-11-03 | 2011-11-01 | 1.900 | 0 | -20,000 | ||
| 2011-11-02 | 2011-10-31 | 1.975 | 20,000 | -20,000 | 0.01% | 39,500 |
| 2011-11-01 | 2011-10-28 | 2.025 | 40,000 | +40,000 | 0.02% | 81,000 |
| 2011-08-10 | 2011-08-08 | 2.600 | 0 | -25,000 | ||
| 2011-07-26 | 2011-07-22 | 2.200 | 25,000 | -8,000 | 0.01% | 55,000 |
| 2011-07-08 | 2011-07-06 | 2.000 | 33,000 | -4,000 | 0.02% | 66,000 |
| 2011-07-06 | 2011-07-04 | 2.000 | 37,000 | +8,000 | 0.02% | 74,000 |
| 2011-05-18 | 2011-05-16 | 2.225 | 29,000 | -2,000 | 0.02% | 64,525 |
| 2011-05-17 | 2011-05-13 | 2.125 | 31,000 | +8,000 | 0.02% | 65,875 |
| 2011-05-13 | 2011-05-11 | 1.675 | 23,000 | +8,000 | 0.02% | 38,525 |
| 2011-04-28 | 2011-04-26 | 1.525 | 15,000 | -8,000 | 0.01% | 22,875 |
| 2011-02-25 | 2011-02-23 | 2.000 | 23,000 | +8,000 | 0.02% | 46,000 |
| 2011-02-23 | 2011-02-21 | 1.950 | 15,000 | +5,000 | 0.01% | 29,250 |
| 2011-01-04 | 2010-12-31 | 2.375 | 10,000 | +4,000 | 0.01% | 23,750 |
| 2010-12-23 | 2010-12-21 | 2.500 | 6,000 | -50,000 | 0.00% | 15,000 |
| 2010-12-07 | 2010-12-03 | 2.600 | 56,000 | +50,000 | 0.04% | 145,600 |
| 2010-12-06 | 2010-12-02 | 2.600 | 6,000 | -42,000 | 0.00% | 15,600 |
| 2010-11-24 | 2010-11-22 | 2.375 | 48,000 | +40,000 | 0.03% | 114,000 |
| 2010-11-02 | 2010-10-29 | 2.550 | 8,000 | -4,000 | 0.01% | 20,400 |
| 2010-11-01 | 2010-10-28 | 2.500 | 12,000 | +4,000 | 0.01% | 30,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 8,000 | +4,000 | 0.01% | 20,800 |
| 2010-10-21 | 2010-10-19 | 2.700 | 4,000 | -12,000 | 0.00% | 10,800 |
| 2010-10-08 | 2010-10-06 | 2.300 | 16,000 | +10,000 | 0.01% | 36,800 |
| 2010-06-30 | 2010-06-28 | 2.125 | 6,000 | -20,000 | 0.01% | 12,750 |
| 2010-06-23 | 2010-06-21 | 1.850 | 26,000 | -8,000 | 0.02% | 48,100 |
| 2010-06-22 | 2010-06-18 | 1.825 | 34,000 | +20,000 | 0.03% | 62,050 |
| 2010-06-21 | 2010-06-17 | 2.075 | 14,000 | -16,000 | 0.01% | 29,050 |
| 2010-06-18 | 2010-06-15 | 2.000 | 30,000 | +6,000 | 0.03% | 60,000 |
| 2010-06-15 | 2010-06-11 | 2.125 | 24,000 | -8,000 | 0.02% | 51,000 |
| 2010-06-08 | 2010-06-04 | 2.300 | 32,000 | -10,000 | 0.03% | 73,600 |
| 2010-06-03 | 2010-06-01 | 2.350 | 42,000 | -41,000 | 0.04% | 98,700 |
| 2010-06-02 | 2010-05-31 | 2.500 | 83,000 | +81,000 | 0.08% | 207,500 |
| 2010-01-19 | 2010-01-15 | 4.700 | 2,000 | -3,000 | 0.00% | 9,400 |
| 2010-01-15 | 2010-01-13 | 5.000 | 5,000 | +3,000 | 0.00% | 25,000 |
| 2010-01-11 | 2010-01-07 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2010-01-06 | 2010-01-04 | 4.650 | 0 | -5,000 | ||
| 2010-01-05 | 2009-12-31 | 4.750 | 5,000 | -4,000 | 0.00% | 23,750 |
| 2009-12-23 | 2009-12-21 | 4.000 | 9,000 | -24,000 | 0.01% | 36,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 33,000 | +3,000 | 0.03% | 145,200 |
| 2009-12-21 | 2009-12-17 | 4.200 | 30,000 | +2,000 | 0.03% | 126,000 |
| 2009-10-21 | 2009-10-19 | 3.950 | 28,000 | -2,000 | 0.03% | 110,600 |
| 2009-10-08 | 2009-10-06 | 3.700 | 30,000 | +4,000 | 0.03% | 111,000 |
| 2009-10-06 | 2009-10-02 | 3.500 | 26,000 | -40,000 | 0.02% | 91,000 |
| 2009-08-03 | 2009-07-30 | 2.850 | 66,000 | +24,000 | 0.06% | 188,100 |
| 2009-07-07 | 2009-07-03 | 3.350 | 42,000 | +40,000 | 0.05% | 140,700 |
| 2009-07-02 | 2009-06-29 | 3.850 | 2,000 | -2,000 | 0.00% | 7,700 |
| 2009-06-23 | 2009-06-19 | 2.250 | 4,000 | -2,000 | 0.00% | 9,000 |
| 2009-06-17 | 2009-06-15 | 3.050 | 6,000 | -5,000 | 0.01% | 18,300 |
| 2009-06-16 | 2009-06-12 | 2.500 | 11,000 | -3,000 | 0.01% | 27,500 |
| 2009-06-04 | 2009-06-02 | 1.875 | 14,000 | -16,000 | 0.02% | 26,250 |
| 2009-06-01 | 2009-05-27 | 1.040 | 30,000 | -4,000 | 0.03% | 31,200 |
| 2009-05-21 | 2009-05-19 | 0.935 | 34,000 | +4,000 | 0.04% | 31,790 |
| 2009-05-14 | 2009-05-12 | 1.200 | 30,000 | -4,000 | 0.03% | 36,000 |
| 2008-03-31 | 2008-03-27 | 1.450 | 34,000 | -4,000 | 0.04% | 49,300 |
| 2008-03-25 | 2008-03-19 | 1.130 | 38,000 | -26,000 | 0.04% | 42,940 |
| 2008-03-18 | 2008-03-14 | 1.350 | 64,000 | +30,000 | 0.07% | 86,400 |
| 2008-01-23 | 2008-01-21 | 1.950 | 34,000 | -8,000 | 0.04% | 66,300 |
| 2007-12-04 | 2007-11-30 | 1.850 | 42,000 | +18,000 | 0.05% | 77,700 |
| 2007-11-30 | 2007-11-28 | 2.050 | 24,000 | +10,000 | 0.03% | 49,200 |
| 2007-11-16 | 2007-11-14 | 2.300 | 14,000 | +4,000 | 0.02% | 32,200 |
| 2007-11-09 | 2007-11-07 | 2.950 | 10,000 | -8,000 | 0.01% | 29,500 |
| 2007-11-08 | 2007-11-06 | 2.900 | 18,000 | -2,000 | 0.02% | 52,200 |
| 2007-11-07 | 2007-11-05 | 2.700 | 20,000 | +10,000 | 0.02% | 54,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 10,000 | -40,000 | 0.01% | 34,000 |
| 2007-09-24 | 2007-09-20 | 2.250 | 50,000 | -36,000 | 0.06% | 112,500 |
| 2007-09-07 | 2007-09-05 | 1.850 | 86,000 | -30,000 | 0.10% | 159,100 |
| 2007-07-30 | 2007-07-26 | 1.750 | 116,000 | -1,000 | 0.13% | 203,000 |
| 2007-07-25 | 2007-07-23 | 1.550 | 117,000 | -12,000 | 0.13% | 181,350 |
| 2007-07-24 | 2007-07-20 | 1.500 | 129,000 | +9,000 | 0.14% | 193,500 |
| 2007-07-23 | 2007-07-19 | 1.600 | 120,000 | +3,000 | 0.13% | 192,000 |
| 2007-07-11 | 2007-07-09 | 1.375 | 117,000 | +20,000 | 0.13% | 160,875 |
| 2007-07-09 | 2007-07-05 | 1.350 | 97,000 | -10,000 | 0.11% | 130,950 |
| 2007-06-26 | 2007-06-22 | 1.525 | 107,000 | 0.12% | 163,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy