History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,293,000 | +0 | 0.71% | 299,663 |
| 2025-10-13 | 2025-10-09 | 0.112 | 3,293,000 | +0 | 0.71% | 368,816 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,293,000 | +0 | 0.71% | 368,816 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,293,000 | +0 | 0.71% | 391,867 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,293,000 | +40,000 | 0.71% | 378,695 |
| 2025-10-06 | 2025-10-02 | 0.115 | 3,253,000 | +120,000 | 0.71% | 374,095 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,133,000 | -10,000 | 0.68% | 460,551 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,143,000 | +310,000 | 0.68% | 534,310 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,833,000 | -4,000 | 0.61% | 532,604 |
| 2024-11-22 | 2024-11-20 | 0.178 | 2,837,000 | -10,000 | 0.62% | 504,986 |
| 2024-11-20 | 2024-11-18 | 0.129 | 2,847,000 | -20,000 | 0.62% | 367,263 |
| 2024-11-19 | 2024-11-15 | 0.129 | 2,867,000 | -100,000 | 0.62% | 369,843 |
| 2024-10-21 | 2024-10-17 | 0.118 | 2,967,000 | -56,000 | 0.64% | 350,106 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,023,000 | -60,000 | 0.66% | 332,530 |
| 2024-10-16 | 2024-10-14 | 0.115 | 3,083,000 | -170,000 | 0.67% | 354,545 |
| 2024-10-15 | 2024-10-10 | 0.119 | 3,253,000 | -210,000 | 0.71% | 387,107 |
| 2024-10-08 | 2024-10-04 | 0.123 | 3,463,000 | -1,000 | 0.75% | 425,949 |
| 2024-10-07 | 2024-10-03 | 0.120 | 3,464,000 | +110,000 | 0.75% | 415,680 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,354,000 | +10,000 | 0.73% | 268,320 |
| 2024-05-31 | 2024-05-29 | 0.093 | 3,344,000 | -300,000 | 0.73% | 310,992 |
| 2023-03-17 | 2023-03-15 | 0.075 | 3,644,000 | -5,000 | 0.81% | 273,300 |
| 2022-12-22 | 2022-12-20 | 0.075 | 3,649,000 | -300,000 | 0.81% | 273,675 |
| 2022-12-21 | 2022-12-19 | 0.073 | 3,949,000 | -100,000 | 0.88% | 288,277 |
| 2022-12-20 | 2022-12-16 | 0.065 | 4,049,000 | -100,000 | 0.90% | 263,185 |
| 2022-12-01 | 2022-11-29 | 0.073 | 4,149,000 | -20,000 | 0.93% | 302,877 |
| 2022-11-14 | 2022-11-10 | 0.070 | 4,169,000 | +400,000 | 0.93% | 291,830 |
| 2022-10-26 | 2022-10-24 | 0.098 | 3,769,000 | +410,000 | 0.84% | 369,362 |
| 2021-12-09 | 2021-12-07 | 0.255 | 3,359,000 | -12,000 | 0.75% | 856,545 |
| 2021-06-29 | 2021-06-25 | 0.350 | 3,371,000 | +34,000 | 0.75% | 1,179,850 |
| 2021-03-30 | 2021-03-26 | 0.445 | 3,337,000 | +8,000 | 0.74% | 1,484,965 |
| 2021-03-24 | 2021-03-22 | 0.465 | 3,329,000 | +8,000 | 0.74% | 1,547,985 |
| 2021-03-03 | 2021-03-01 | 0.525 | 3,321,000 | +2,000 | 0.74% | 1,743,525 |
| 2021-03-02 | 2021-02-26 | 0.475 | 3,319,000 | +12,000 | 0.74% | 1,576,525 |
| 2021-02-19 | 2021-02-17 | 0.525 | 3,307,000 | +8,000 | 0.74% | 1,736,175 |
| 2021-01-26 | 2021-01-22 | 0.575 | 3,299,000 | +2,000 | 0.74% | 1,896,925 |
| 2020-12-18 | 2020-12-16 | 0.520 | 3,297,000 | -6,000 | 0.74% | 1,714,440 |
| 2020-12-11 | 2020-12-09 | 0.530 | 3,303,000 | -100,000 | 0.74% | 1,750,590 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,403,000 | -74,000 | 0.76% | 1,412,245 |
| 2020-10-08 | 2020-10-06 | 0.355 | 3,477,000 | -20,000 | 0.78% | 1,234,335 |
| 2020-08-07 | 2020-08-05 | 0.325 | 3,497,000 | +20,000 | 0.82% | 1,136,525 |
| 2020-02-05 | 2020-02-03 | 0.410 | 3,477,000 | -18,000 | 0.95% | 1,425,570 |
| 2020-01-15 | 2020-01-13 | 0.365 | 3,495,000 | +6,000 | 0.95% | 1,275,675 |
| 2020-01-08 | 2020-01-06 | 0.420 | 3,489,000 | -1,000 | 0.95% | 1,465,380 |
| 2019-10-09 | 2019-10-04 | 0.385 | 3,490,000 | +7,000 | 0.95% | 1,343,650 |
| 2019-10-03 | 2019-09-30 | 0.430 | 3,483,000 | +75,000 | 0.95% | 1,497,690 |
| 2019-09-17 | 2019-09-13 | 0.470 | 3,408,000 | -2,000 | 0.93% | 1,601,760 |
| 2019-07-31 | 2019-07-29 | 0.420 | 3,410,000 | +7,000 | 0.93% | 1,432,200 |
| 2019-07-30 | 2019-07-26 | 0.500 | 3,403,000 | -7,000 | 0.93% | 1,701,500 |
| 2019-07-22 | 2019-07-18 | 0.435 | 3,410,000 | +4,000 | 0.93% | 1,483,350 |
| 2019-07-19 | 2019-07-17 | 0.475 | 3,406,000 | -8,000 | 0.93% | 1,617,850 |
| 2019-07-16 | 2019-07-12 | 0.475 | 3,414,000 | +8,000 | 0.93% | 1,621,650 |
| 2019-07-15 | 2019-07-11 | 0.475 | 3,406,000 | -1,000 | 0.93% | 1,617,850 |
| 2019-07-08 | 2019-07-04 | 0.500 | 3,407,000 | -3,000 | 0.93% | 1,703,500 |
| 2019-06-24 | 2019-06-20 | 0.470 | 3,410,000 | -138,000 | 0.93% | 1,602,700 |
| 2019-06-12 | 2019-06-10 | 0.445 | 3,548,000 | -2,000 | 0.97% | 1,578,860 |
| 2019-05-16 | 2019-05-14 | 0.435 | 3,550,000 | +13,000 | 0.97% | 1,544,250 |
| 2019-05-09 | 2019-05-07 | 0.430 | 3,537,000 | +100,000 | 0.96% | 1,520,910 |
| 2019-04-30 | 2019-04-26 | 0.435 | 3,437,000 | +3,000 | 0.94% | 1,495,095 |
| 2019-04-09 | 2019-04-04 | 0.450 | 3,434,000 | +4,000 | 0.94% | 1,545,300 |
| 2019-03-11 | 2019-03-07 | 0.475 | 3,430,000 | +8,000 | 0.93% | 1,629,250 |
| 2019-02-08 | 2019-01-31 | 0.525 | 3,422,000 | -1,000 | 0.93% | 1,796,550 |
| 2018-12-21 | 2018-12-19 | 0.620 | 3,423,000 | -200,000 | 0.97% | 2,122,260 |
| 2018-12-14 | 2018-12-12 | 0.635 | 3,623,000 | -200,000 | 1.03% | 2,300,605 |
| 2018-12-13 | 2018-12-11 | 0.635 | 3,823,000 | -200,000 | 1.09% | 2,427,605 |
| 2018-12-12 | 2018-12-10 | 0.630 | 4,023,000 | -200,000 | 1.14% | 2,534,490 |
| 2018-12-06 | 2018-12-04 | 0.620 | 4,223,000 | -2,000 | 1.20% | 2,618,260 |
| 2018-12-05 | 2018-12-03 | 0.615 | 4,225,000 | -10,000 | 1.20% | 2,598,375 |
| 2018-12-03 | 2018-11-29 | 0.625 | 4,235,000 | -24,000 | 1.23% | 2,646,875 |
| 2018-11-29 | 2018-11-27 | 0.645 | 4,259,000 | -1,000 | 1.23% | 2,747,055 |
| 2018-11-27 | 2018-11-23 | 0.640 | 4,260,000 | -2,000 | 1.23% | 2,726,400 |
| 2018-11-26 | 2018-11-22 | 0.645 | 4,262,000 | -20,000 | 1.23% | 2,748,990 |
| 2018-11-23 | 2018-11-21 | 0.630 | 4,282,000 | -23,000 | 1.24% | 2,697,660 |
| 2018-11-16 | 2018-11-14 | 0.645 | 4,305,000 | -100,000 | 1.25% | 2,776,725 |
| 2018-11-14 | 2018-11-12 | 0.640 | 4,405,000 | -100,000 | 1.28% | 2,819,200 |
| 2018-11-12 | 2018-11-08 | 0.630 | 4,505,000 | -50,000 | 1.31% | 2,838,150 |
| 2018-11-08 | 2018-11-06 | 0.650 | 4,555,000 | +46,000 | 1.32% | 2,960,750 |
| 2018-11-07 | 2018-11-05 | 0.665 | 4,509,000 | -10,000 | 1.31% | 2,998,485 |
| 2018-11-06 | 2018-11-02 | 0.635 | 4,519,000 | +20,000 | 1.31% | 2,869,565 |
| 2018-11-05 | 2018-11-01 | 0.650 | 4,499,000 | +22,000 | 1.30% | 2,924,350 |
| 2018-11-02 | 2018-10-31 | 0.615 | 4,477,000 | +42,000 | 1.30% | 2,753,355 |
| 2018-11-01 | 2018-10-30 | 0.550 | 4,435,000 | +40,000 | 1.28% | 2,439,250 |
| 2018-10-29 | 2018-10-25 | 0.490 | 4,395,000 | -28,000 | 1.27% | 2,153,550 |
| 2018-08-28 | 2018-08-24 | 0.440 | 4,423,000 | -40,000 | 1.28% | 1,946,120 |
| 2018-08-14 | 2018-08-10 | 0.475 | 4,463,000 | +40,000 | 1.55% | 2,119,925 |
| 2018-07-25 | 2018-07-23 | 0.495 | 4,423,000 | -40,000 | 1.54% | 2,189,385 |
| 2018-07-24 | 2018-07-20 | 0.470 | 4,463,000 | +40,000 | 1.55% | 2,097,610 |
| 2018-06-28 | 2018-06-26 | 0.490 | 4,423,000 | -5,000 | 1.55% | 2,167,270 |
| 2018-05-17 | 2018-05-15 | 0.550 | 4,428,000 | -34,000 | 1.55% | 2,435,400 |
| 2018-05-14 | 2018-05-10 | 0.500 | 4,462,000 | -24,000 | 1.56% | 2,231,000 |
| 2018-05-11 | 2018-05-09 | 0.485 | 4,486,000 | -32,000 | 1.57% | 2,175,710 |
| 2018-04-16 | 2018-04-12 | 0.430 | 4,518,000 | +36,000 | 1.58% | 1,942,740 |
| 2018-03-21 | 2018-03-19 | 0.410 | 4,482,000 | -4,000 | 1.57% | 1,837,620 |
| 2018-03-20 | 2018-03-16 | 0.410 | 4,486,000 | -2,000 | 1.57% | 1,839,260 |
| 2018-03-14 | 2018-03-12 | 0.365 | 4,488,000 | -36,000 | 1.57% | 1,638,120 |
| 2018-03-13 | 2018-03-09 | 0.365 | 4,524,000 | -40,000 | 1.58% | 1,651,260 |
| 2018-03-06 | 2018-03-02 | 0.390 | 4,564,000 | +1,000 | 1.60% | 1,779,960 |
| 2018-01-26 | 2018-01-24 | 0.440 | 4,563,000 | -10,000 | 1.60% | 2,007,720 |
| 2017-12-06 | 2017-12-04 | 0.420 | 4,573,000 | -20,000 | 1.60% | 1,920,660 |
| 2017-10-20 | 2017-10-18 | 0.485 | 4,593,000 | -26,000 | 1.61% | 2,227,605 |
| 2017-10-19 | 2017-10-17 | 0.470 | 4,619,000 | +26,000 | 1.62% | 2,170,930 |
| 2017-09-13 | 2017-09-11 | 0.495 | 4,593,000 | -190,000 | 1.61% | 2,273,535 |
| 2017-09-12 | 2017-09-08 | 0.515 | 4,783,000 | -8,000 | 1.67% | 2,463,245 |
| 2017-08-14 | 2017-08-10 | 0.500 | 4,791,000 | -1,000 | 1.68% | 2,395,500 |
| 2017-08-11 | 2017-08-09 | 0.475 | 4,792,000 | -39,000 | 1.68% | 2,276,200 |
| 2017-07-24 | 2017-07-20 | 0.470 | 4,831,000 | -1,000 | 1.69% | 2,270,570 |
| 2017-07-11 | 2017-07-07 | 0.465 | 4,832,000 | +40,000 | 1.69% | 2,246,880 |
| 2017-07-06 | 2017-07-04 | 0.480 | 4,792,000 | -1,000 | 1.68% | 2,300,160 |
| 2017-07-03 | 2017-06-29 | 0.470 | 4,793,000 | +20,000 | 1.68% | 2,252,710 |
| 2017-06-30 | 2017-06-28 | 0.450 | 4,773,000 | +2,000 | 1.67% | 2,147,850 |
| 2017-06-27 | 2017-06-23 | 0.590 | 4,771,000 | -1,000 | 1.67% | 2,814,890 |
| 2017-06-16 | 2017-06-14 | 0.575 | 4,772,000 | -54,000 | 1.67% | 2,743,900 |
| 2017-06-12 | 2017-06-08 | 0.605 | 4,826,000 | +4,000 | 1.69% | 2,919,730 |
| 2017-06-08 | 2017-06-06 | 0.595 | 4,822,000 | -76,000 | 1.69% | 2,869,090 |
| 2017-06-05 | 2017-06-01 | 0.625 | 4,898,000 | +2,000 | 1.71% | 3,061,250 |
| 2017-05-23 | 2017-05-19 | 0.680 | 4,896,000 | +3,000 | 1.71% | 3,329,280 |
| 2017-05-16 | 2017-05-12 | 0.655 | 4,893,000 | +1,000 | 1.71% | 3,204,915 |
| 2017-05-11 | 2017-05-09 | 0.630 | 4,892,000 | -1,000 | 1.71% | 3,081,960 |
| 2017-04-27 | 2017-04-25 | 0.645 | 4,893,000 | +4,000 | 1.71% | 3,155,985 |
| 2017-04-25 | 2017-04-21 | 0.650 | 4,889,000 | +15,000 | 1.71% | 3,177,850 |
| 2017-04-18 | 2017-04-12 | 0.710 | 4,874,000 | -3,000 | 1.70% | 3,460,540 |
| 2017-04-12 | 2017-04-10 | 0.725 | 4,877,000 | -12,000 | 1.71% | 3,535,825 |
| 2017-04-07 | 2017-04-05 | 0.660 | 4,889,000 | -1,000 | 1.71% | 3,226,740 |
| 2017-04-06 | 2017-04-03 | 0.650 | 4,890,000 | +1,000 | 1.71% | 3,178,500 |
| 2017-04-05 | 2017-03-31 | 0.655 | 4,889,000 | -8,000 | 1.71% | 3,202,295 |
| 2017-04-03 | 2017-03-30 | 0.655 | 4,897,000 | -1,000 | 1.71% | 3,207,535 |
| 2017-03-30 | 2017-03-28 | 0.640 | 4,898,000 | -2,000 | 1.71% | 3,134,720 |
| 2017-03-29 | 2017-03-27 | 0.630 | 4,900,000 | -3,000 | 1.71% | 3,087,000 |
| 2017-03-23 | 2017-03-21 | 0.645 | 4,903,000 | -1,000 | 1.71% | 3,162,435 |
| 2017-03-14 | 2017-03-10 | 0.650 | 4,904,000 | -3,000 | 1.71% | 3,187,600 |
| 2017-02-28 | 2017-02-24 | 0.680 | 4,907,000 | +51,000 | 1.72% | 3,336,760 |
| 2017-02-16 | 2017-02-14 | 0.700 | 4,856,000 | -10,000 | 1.70% | 3,399,200 |
| 2017-02-15 | 2017-02-13 | 0.660 | 4,866,000 | -6,000 | 1.70% | 3,211,560 |
| 2017-02-06 | 2017-02-02 | 0.685 | 4,872,000 | +2,000 | 1.70% | 3,337,320 |
| 2017-02-02 | 2017-01-27 | 0.710 | 4,870,000 | +36,000 | 1.70% | 3,457,700 |
| 2017-01-17 | 2017-01-13 | 0.745 | 4,834,000 | -4,000 | 1.69% | 3,601,330 |
| 2016-12-22 | 2016-12-20 | 0.860 | 4,838,000 | +2,000 | 1.69% | 4,160,680 |
| 2016-12-21 | 2016-12-19 | 0.815 | 4,836,000 | -10,000 | 1.69% | 3,941,340 |
| 2016-12-20 | 2016-12-16 | 0.835 | 4,846,000 | -10,000 | 1.69% | 4,046,410 |
| 2016-12-15 | 2016-12-13 | 0.860 | 4,856,000 | -1,000 | 1.70% | 4,176,160 |
| 2016-12-08 | 2016-12-06 | 0.950 | 4,857,000 | -1,000 | 1.70% | 4,614,150 |
| 2016-11-17 | 2016-11-15 | 0.900 | 4,858,000 | +10,000 | 1.70% | 4,372,200 |
| 2016-11-02 | 2016-10-31 | 0.990 | 4,848,000 | -1,000 | 1.70% | 4,799,520 |
| 2016-11-01 | 2016-10-28 | 1.000 | 4,849,000 | -3,000 | 1.70% | 4,849,000 |
| 2016-10-31 | 2016-10-27 | 0.960 | 4,852,000 | +10,000 | 1.70% | 4,657,920 |
| 2016-10-28 | 2016-10-26 | 0.940 | 4,842,000 | +140,000 | 1.69% | 4,551,480 |
| 2016-10-26 | 2016-10-24 | 0.995 | 4,702,000 | -2,000 | 1.64% | 4,678,490 |
| 2016-10-25 | 2016-10-20 | 1.025 | 4,704,000 | +20,000 | 1.64% | 4,821,600 |
| 2016-10-20 | 2016-10-18 | 1.040 | 4,684,000 | -25,000 | 1.64% | 4,871,360 |
| 2016-10-19 | 2016-10-17 | 1.040 | 4,709,000 | -28,000 | 1.65% | 4,897,360 |
| 2016-10-17 | 2016-10-13 | 1.025 | 4,737,000 | -80,000 | 1.66% | 4,855,425 |
| 2016-10-12 | 2016-10-07 | 0.970 | 4,817,000 | -12,000 | 1.68% | 4,672,490 |
| 2016-10-04 | 2016-09-30 | 0.940 | 4,829,000 | +34,000 | 1.69% | 4,539,260 |
| 2016-10-03 | 2016-09-29 | 0.920 | 4,795,000 | -23,000 | 1.68% | 4,411,400 |
| 2016-09-26 | 2016-09-22 | 0.900 | 4,818,000 | -45,000 | 1.68% | 4,336,200 |
| 2016-09-20 | 2016-09-15 | 0.825 | 4,863,000 | -26,000 | 1.70% | 4,011,975 |
| 2016-09-19 | 2016-09-14 | 0.845 | 4,889,000 | +20,000 | 1.71% | 4,131,205 |
| 2016-09-14 | 2016-09-12 | 0.835 | 4,869,000 | +5,000 | 1.70% | 4,065,615 |
| 2016-09-12 | 2016-09-08 | 0.840 | 4,864,000 | +1,000 | 1.70% | 4,085,760 |
| 2016-09-08 | 2016-09-06 | 0.845 | 4,863,000 | +12,000 | 1.70% | 4,109,235 |
| 2016-08-31 | 2016-08-29 | 0.925 | 4,851,000 | -11,000 | 1.70% | 4,487,175 |
| 2016-08-26 | 2016-08-24 | 0.905 | 4,862,000 | +2,000 | 1.70% | 4,400,110 |
| 2016-08-25 | 2016-08-23 | 0.890 | 4,860,000 | -5,000 | 1.70% | 4,325,400 |
| 2016-08-23 | 2016-08-19 | 0.900 | 4,865,000 | -2,000 | 1.70% | 4,378,500 |
| 2016-08-22 | 2016-08-18 | 0.945 | 4,867,000 | +1,000 | 1.70% | 4,599,315 |
| 2016-08-19 | 2016-08-17 | 0.950 | 4,866,000 | +1,000 | 1.70% | 4,622,700 |
| 2016-08-17 | 2016-08-15 | 0.900 | 4,865,000 | +46,000 | 1.70% | 4,378,500 |
| 2016-08-09 | 2016-08-05 | 1.025 | 4,819,000 | +38,000 | 1.68% | 4,939,475 |
| 2016-08-04 | 2016-08-01 | 1.050 | 4,781,000 | -5,000 | 1.67% | 5,020,050 |
| 2016-07-28 | 2016-07-26 | 1.025 | 4,786,000 | -2,000 | 1.67% | 4,905,650 |
| 2016-07-25 | 2016-07-21 | 1.040 | 4,788,000 | +8,000 | 1.67% | 4,979,520 |
| 2016-07-21 | 2016-07-19 | 1.035 | 4,780,000 | -4,000 | 1.67% | 4,947,300 |
| 2016-07-20 | 2016-07-18 | 0.995 | 4,784,000 | +4,000 | 1.67% | 4,760,080 |
| 2016-07-18 | 2016-07-14 | 1.000 | 4,780,000 | +10,000 | 1.67% | 4,780,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 4,770,000 | -34,000 | 1.67% | 4,984,650 |
| 2016-07-12 | 2016-07-08 | 1.020 | 4,804,000 | -22,000 | 1.68% | 4,900,080 |
| 2016-07-08 | 2016-07-06 | 0.950 | 4,826,000 | +11,000 | 1.69% | 4,584,700 |
| 2016-07-06 | 2016-07-04 | 0.950 | 4,815,000 | -40,000 | 1.68% | 4,574,250 |
| 2016-07-05 | 2016-06-30 | 0.870 | 4,855,000 | -30,000 | 1.70% | 4,223,850 |
| 2016-06-29 | 2016-06-27 | 0.730 | 4,885,000 | -4,000 | 1.71% | 3,566,050 |
| 2016-06-28 | 2016-06-24 | 0.735 | 4,889,000 | +4,000 | 1.71% | 3,593,415 |
| 2016-06-23 | 2016-06-21 | 0.800 | 4,885,000 | -4,000 | 1.71% | 3,908,000 |
| 2016-06-10 | 2016-06-07 | 0.720 | 4,889,000 | -2,000 | 1.71% | 3,520,080 |
| 2016-06-07 | 2016-06-03 | 0.670 | 4,891,000 | -11,000 | 1.71% | 3,276,970 |
| 2016-06-06 | 2016-06-02 | 0.715 | 4,902,000 | +2,000 | 1.71% | 3,504,930 |
| 2016-06-03 | 2016-06-01 | 0.685 | 4,900,000 | -4,000 | 1.71% | 3,356,500 |
| 2016-06-02 | 2016-05-31 | 0.645 | 4,904,000 | +1,000 | 1.71% | 3,163,080 |
| 2016-05-30 | 2016-05-26 | 0.645 | 4,903,000 | -1,000 | 1.71% | 3,162,435 |
| 2016-04-29 | 2016-04-27 | 0.690 | 4,904,000 | +20,000 | 1.71% | 3,383,760 |
| 2016-04-27 | 2016-04-25 | 0.690 | 4,884,000 | -16,000 | 1.71% | 3,369,960 |
| 2016-04-20 | 2016-04-18 | 0.685 | 4,900,000 | -2,000 | 1.71% | 3,356,500 |
| 2016-04-19 | 2016-04-15 | 0.700 | 4,902,000 | +3,000 | 1.71% | 3,431,400 |
| 2016-04-13 | 2016-04-11 | 0.630 | 4,899,000 | +1,000 | 1.71% | 3,086,370 |
| 2016-03-16 | 2016-03-14 | 0.640 | 4,898,000 | -23,000 | 1.75% | 3,134,720 |
| 2016-03-10 | 2016-03-08 | 0.625 | 4,921,000 | +1,000 | 1.76% | 3,075,625 |
| 2016-02-29 | 2016-02-25 | 0.660 | 4,920,000 | +2,000 | 1.76% | 3,247,200 |
| 2016-02-26 | 2016-02-24 | 0.620 | 4,918,000 | +2,000 | 1.76% | 3,049,160 |
| 2016-02-19 | 2016-02-17 | 0.620 | 4,916,000 | -1,000 | 1.76% | 3,047,920 |
| 2016-02-18 | 2016-02-16 | 0.720 | 4,917,000 | -3,000 | 1.76% | 3,540,240 |
| 2016-02-12 | 2016-02-05 | 0.640 | 4,920,000 | +2,000 | 1.76% | 3,148,800 |
| 2016-02-03 | 2016-02-01 | 0.700 | 4,918,000 | +2,000 | 1.76% | 3,442,600 |
| 2016-01-25 | 2016-01-21 | 0.640 | 4,916,000 | -1,000 | 1.90% | 3,146,240 |
| 2016-01-19 | 2016-01-15 | 0.650 | 4,917,000 | -2,000 | 1.90% | 3,196,050 |
| 2016-01-18 | 2016-01-14 | 0.710 | 4,919,000 | +3,000 | 1.90% | 3,492,490 |
| 2016-01-11 | 2016-01-07 | 0.725 | 4,916,000 | +1,000 | 1.90% | 3,564,100 |
| 2016-01-08 | 2016-01-06 | 0.750 | 4,915,000 | +2,000 | 1.90% | 3,686,250 |
| 2015-12-21 | 2015-12-17 | 0.825 | 4,913,000 | -3,000 | 1.90% | 4,053,225 |
| 2015-12-04 | 2015-12-02 | 0.785 | 4,916,000 | -1,000 | 1.90% | 3,859,060 |
| 2015-12-03 | 2015-12-01 | 0.785 | 4,917,000 | -18,000 | 1.90% | 3,859,845 |
| 2015-12-02 | 2015-11-30 | 0.785 | 4,935,000 | -1,000 | 1.91% | 3,873,975 |
| 2015-11-25 | 2015-11-23 | 0.755 | 4,936,000 | +1,000 | 1.91% | 3,726,680 |
| 2015-11-24 | 2015-11-20 | 0.795 | 4,935,000 | -26,000 | 1.91% | 3,923,325 |
| 2015-11-20 | 2015-11-18 | 0.805 | 4,961,000 | +14,000 | 1.92% | 3,993,605 |
| 2015-11-19 | 2015-11-17 | 0.805 | 4,947,000 | -14,000 | 1.91% | 3,982,335 |
| 2015-11-18 | 2015-11-16 | 0.785 | 4,961,000 | -11,000 | 1.92% | 3,894,385 |
| 2015-11-17 | 2015-11-13 | 0.755 | 4,972,000 | -8,000 | 1.92% | 3,753,860 |
| 2015-11-11 | 2015-11-09 | 0.775 | 4,980,000 | +1,000 | 1.93% | 3,859,500 |
| 2015-11-02 | 2015-10-29 | 0.785 | 4,979,000 | -1,000 | 1.93% | 3,908,515 |
| 2015-10-29 | 2015-10-27 | 0.830 | 4,980,000 | +52,000 | 1.93% | 4,133,400 |
| 2015-10-28 | 2015-10-26 | 0.805 | 4,928,000 | -2,000 | 1.91% | 3,967,040 |
| 2015-10-27 | 2015-10-23 | 0.740 | 4,930,000 | -13,000 | 1.91% | 3,648,200 |
| 2015-10-23 | 2015-10-20 | 0.725 | 4,943,000 | +1,000 | 1.91% | 3,583,675 |
| 2015-10-22 | 2015-10-19 | 0.725 | 4,942,000 | +22,000 | 1.91% | 3,582,950 |
| 2015-10-19 | 2015-10-15 | 0.755 | 4,920,000 | -1,000 | 1.90% | 3,714,600 |
| 2015-10-16 | 2015-10-14 | 0.740 | 4,921,000 | -8,000 | 1.90% | 3,641,540 |
| 2015-10-14 | 2015-10-12 | 0.715 | 4,929,000 | +201,000 | 1.91% | 3,524,235 |
| 2015-10-13 | 2015-10-09 | 0.745 | 4,728,000 | +14,000 | 1.83% | 3,522,360 |
| 2015-10-08 | 2015-10-06 | 0.850 | 4,714,000 | -6,000 | 1.82% | 4,006,900 |
| 2015-10-07 | 2015-10-05 | 0.835 | 4,720,000 | -12,000 | 1.83% | 3,941,200 |
| 2015-10-05 | 2015-09-30 | 0.745 | 4,732,000 | -14,000 | 1.83% | 3,525,340 |
| 2015-10-02 | 2015-09-29 | 0.680 | 4,746,000 | -5,000 | 1.84% | 3,227,280 |
| 2015-09-30 | 2015-09-25 | 0.710 | 4,751,000 | +9,000 | 1.84% | 3,373,210 |
| 2015-09-25 | 2015-09-23 | 0.700 | 4,742,000 | +10,000 | 1.84% | 3,319,400 |
| 2015-09-24 | 2015-09-22 | 0.715 | 4,732,000 | -10,000 | 1.83% | 3,383,380 |
| 2015-09-21 | 2015-09-17 | 0.720 | 4,742,000 | +11,000 | 1.84% | 3,414,240 |
| 2015-09-18 | 2015-09-16 | 0.765 | 4,731,000 | -1,000 | 1.83% | 3,619,215 |
| 2015-09-17 | 2015-09-15 | 0.695 | 4,732,000 | -16,000 | 1.83% | 3,288,740 |
| 2015-09-16 | 2015-09-14 | 0.750 | 4,748,000 | -40,000 | 1.84% | 3,561,000 |
| 2015-09-10 | 2015-09-08 | 0.740 | 4,788,000 | -1,000 | 1.85% | 3,543,120 |
| 2015-09-04 | 2015-09-01 | 0.630 | 4,789,000 | -1,000 | 1.85% | 3,017,070 |
| 2015-09-01 | 2015-08-28 | 0.690 | 4,790,000 | +2,000 | 1.85% | 3,305,100 |
| 2015-08-31 | 2015-08-27 | 0.645 | 4,788,000 | -112,000 | 1.85% | 3,088,260 |
| 2015-08-27 | 2015-08-25 | 0.590 | 4,900,000 | +4,000 | 1.90% | 2,891,000 |
| 2015-08-24 | 2015-08-20 | 0.715 | 4,896,000 | -18,000 | 1.89% | 3,500,640 |
| 2015-08-19 | 2015-08-17 | 0.785 | 4,914,000 | +8,000 | 1.90% | 3,857,490 |
| 2015-08-18 | 2015-08-14 | 0.820 | 4,906,000 | -20,000 | 1.90% | 4,022,920 |
| 2015-08-14 | 2015-08-12 | 0.775 | 4,926,000 | +30,000 | 1.91% | 3,817,650 |
| 2015-08-13 | 2015-08-11 | 0.820 | 4,896,000 | +2,000 | 1.89% | 4,014,720 |
| 2015-08-12 | 2015-08-10 | 0.825 | 4,894,000 | -6,000 | 1.89% | 4,037,550 |
| 2015-08-11 | 2015-08-07 | 0.870 | 4,900,000 | -11,000 | 1.90% | 4,263,000 |
| 2015-08-10 | 2015-08-06 | 0.905 | 4,911,000 | -1,000 | 1.90% | 4,444,455 |
| 2015-08-06 | 2015-08-04 | 0.925 | 4,912,000 | -10,000 | 1.90% | 4,543,600 |
| 2015-08-05 | 2015-08-03 | 0.925 | 4,922,000 | +14,000 | 1.91% | 4,552,850 |
| 2015-08-04 | 2015-07-31 | 0.965 | 4,908,000 | +4,000 | 1.90% | 4,736,220 |
| 2015-08-03 | 2015-07-30 | 1.000 | 4,904,000 | +28,000 | 1.90% | 4,904,000 |
| 2015-07-30 | 2015-07-28 | 0.965 | 4,876,000 | +30,000 | 1.89% | 4,705,340 |
| 2015-07-29 | 2015-07-27 | 0.945 | 4,846,000 | -1,000 | 1.88% | 4,579,470 |
| 2015-07-24 | 2015-07-22 | 1.075 | 4,847,000 | +2,000 | 1.88% | 5,210,525 |
| 2015-07-22 | 2015-07-20 | 1.060 | 4,845,000 | +20,000 | 1.88% | 5,135,700 |
| 2015-07-20 | 2015-07-16 | 1.095 | 4,825,000 | -10,000 | 1.87% | 5,283,375 |
| 2015-07-17 | 2015-07-15 | 1.065 | 4,835,000 | +5,000 | 1.87% | 5,149,275 |
| 2015-07-16 | 2015-07-14 | 1.050 | 4,830,000 | +39,000 | 1.87% | 5,071,500 |
| 2015-07-14 | 2015-07-10 | 1.020 | 4,791,000 | +29,000 | 1.85% | 4,886,820 |
| 2015-07-13 | 2015-07-09 | 0.975 | 4,762,000 | -16,000 | 1.84% | 4,642,950 |
| 2015-07-09 | 2015-07-07 | 0.800 | 4,778,000 | +18,000 | 1.85% | 3,822,400 |
| 2015-07-08 | 2015-07-06 | 0.945 | 4,760,000 | +15,000 | 1.84% | 4,498,200 |
| 2015-07-07 | 2015-07-03 | 1.165 | 4,745,000 | +33,000 | 1.84% | 5,527,925 |
| 2015-07-06 | 2015-07-02 | 1.375 | 4,712,000 | +27,000 | 1.82% | 6,479,000 |
| 2015-07-03 | 2015-06-30 | 1.475 | 4,685,000 | -500,000 | 1.81% | 6,910,375 |
| 2015-07-02 | 2015-06-29 | 1.375 | 5,185,000 | +31,000 | 2.01% | 7,129,375 |
| 2015-06-30 | 2015-06-26 | 1.550 | 5,154,000 | +47,000 | 1.99% | 7,988,700 |
| 2015-06-29 | 2015-06-25 | 1.650 | 5,107,000 | +413,000 | 1.98% | 8,426,550 |
| 2015-06-26 | 2015-06-24 | 1.375 | 4,694,000 | +39,000 | 1.82% | 6,454,250 |
| 2015-06-25 | 2015-06-23 | 1.275 | 4,655,000 | -410,000 | 1.80% | 5,935,125 |
| 2015-06-24 | 2015-06-22 | 1.475 | 5,065,000 | +413,000 | 1.96% | 7,470,875 |
| 2015-05-28 | 2015-05-26 | 1.450 | 4,652,000 | -97,000 | 1.80% | 6,745,400 |
| 2015-05-27 | 2015-05-22 | 1.475 | 4,749,000 | +229,000 | 1.84% | 7,004,775 |
| 2015-05-26 | 2015-05-21 | 1.475 | 4,520,000 | +10,000 | 1.75% | 6,667,000 |
| 2015-05-22 | 2015-05-20 | 1.500 | 4,510,000 | -5,000 | 1.75% | 6,765,000 |
| 2015-05-21 | 2015-05-19 | 1.550 | 4,515,000 | +95,000 | 1.91% | 6,998,250 |
| 2015-05-20 | 2015-05-18 | 1.450 | 4,420,000 | -2,000 | 1.87% | 6,409,000 |
| 2015-05-19 | 2015-05-15 | 1.300 | 4,422,000 | +43,000 | 1.87% | 5,748,600 |
| 2015-05-18 | 2015-05-14 | 1.250 | 4,379,000 | +6,000 | 1.85% | 5,473,750 |
| 2015-05-15 | 2015-05-13 | 1.245 | 4,373,000 | -76,000 | 1.85% | 5,444,385 |
| 2015-05-14 | 2015-05-12 | 1.275 | 4,449,000 | -52,000 | 1.88% | 5,672,475 |
| 2015-05-13 | 2015-05-11 | 1.155 | 4,501,000 | +98,000 | 1.90% | 5,198,655 |
| 2015-05-12 | 2015-05-08 | 1.195 | 4,403,000 | -158,000 | 1.86% | 5,261,585 |
| 2015-05-11 | 2015-05-07 | 1.300 | 4,561,000 | +212,000 | 1.93% | 5,929,300 |
| 2015-05-08 | 2015-05-06 | 1.450 | 4,349,000 | +545,000 | 1.84% | 6,306,050 |
| 2015-05-07 | 2015-05-05 | 0.980 | 3,804,000 | -8,000 | 1.61% | 3,727,920 |
| 2015-05-06 | 2015-05-04 | 1.095 | 3,812,000 | -15,000 | 1.61% | 4,174,140 |
| 2015-05-05 | 2015-04-30 | 1.000 | 3,827,000 | +101,000 | 1.62% | 3,827,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 3,726,000 | -1,000 | 1.57% | 3,576,960 |
| 2015-04-30 | 2015-04-28 | 0.925 | 3,727,000 | +10,000 | 1.57% | 3,447,475 |
| 2015-04-29 | 2015-04-27 | 0.890 | 3,717,000 | +152,000 | 1.57% | 3,308,130 |
| 2015-04-28 | 2015-04-24 | 0.900 | 3,565,000 | +61,000 | 1.51% | 3,208,500 |
| 2015-04-27 | 2015-04-23 | 0.905 | 3,504,000 | -8,000 | 1.48% | 3,171,120 |
| 2015-04-24 | 2015-04-22 | 0.850 | 3,512,000 | +260,000 | 1.48% | 2,985,200 |
| 2015-04-23 | 2015-04-21 | 0.860 | 3,252,000 | +5,000 | 1.37% | 2,796,720 |
| 2015-04-22 | 2015-04-20 | 0.885 | 3,247,000 | +14,000 | 1.37% | 2,873,595 |
| 2015-04-21 | 2015-04-17 | 0.940 | 3,233,000 | -1,000 | 1.37% | 3,039,020 |
| 2015-04-20 | 2015-04-16 | 1.025 | 3,234,000 | +12,000 | 1.37% | 3,314,850 |
| 2015-04-17 | 2015-04-15 | 1.000 | 3,222,000 | +44,000 | 1.36% | 3,222,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 3,178,000 | +7,000 | 1.34% | 2,844,310 |
| 2015-04-13 | 2015-04-09 | 0.900 | 3,171,000 | -122,000 | 1.34% | 2,853,900 |
| 2015-04-10 | 2015-04-08 | 0.935 | 3,293,000 | +19,000 | 1.39% | 3,078,955 |
| 2015-04-09 | 2015-04-02 | 0.895 | 3,274,000 | +109,000 | 1.38% | 2,930,230 |
| 2015-04-08 | 2015-04-01 | 0.705 | 3,165,000 | -30,000 | 1.34% | 2,231,325 |
| 2015-04-01 | 2015-03-30 | 0.675 | 3,195,000 | +30,000 | 1.35% | 2,156,625 |
| 2015-03-31 | 2015-03-27 | 0.705 | 3,165,000 | +10,000 | 1.34% | 2,231,325 |
| 2015-03-30 | 2015-03-26 | 0.700 | 3,155,000 | -79,000 | 1.33% | 2,208,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 3,234,000 | -21,000 | 1.37% | 2,425,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 3,255,000 | -12,000 | 1.37% | 2,408,700 |
| 2015-03-23 | 2015-03-19 | 0.680 | 3,267,000 | -7,000 | 1.38% | 2,221,560 |
| 2015-03-20 | 2015-03-18 | 0.705 | 3,274,000 | +8,000 | 1.38% | 2,308,170 |
| 2015-03-17 | 2015-03-13 | 0.680 | 3,266,000 | +3,000 | 1.38% | 2,220,880 |
| 2015-03-13 | 2015-03-11 | 0.730 | 3,263,000 | +43,000 | 1.38% | 2,381,990 |
| 2015-03-11 | 2015-03-09 | 0.685 | 3,220,000 | -120,000 | 1.36% | 2,205,700 |
| 2015-03-10 | 2015-03-06 | 0.680 | 3,340,000 | +110,000 | 1.41% | 2,271,200 |
| 2015-03-09 | 2015-03-05 | 0.715 | 3,230,000 | -7,000 | 1.36% | 2,309,450 |
| 2015-03-06 | 2015-03-04 | 0.625 | 3,237,000 | -1,000 | 1.37% | 2,023,125 |
| 2015-03-05 | 2015-03-03 | 0.625 | 3,238,000 | +1,000 | 1.37% | 2,023,750 |
| 2015-02-26 | 2015-02-24 | 0.600 | 3,237,000 | -4,000 | 1.37% | 1,942,200 |
| 2015-02-24 | 2015-02-18 | 0.600 | 3,241,000 | -5,000 | 1.37% | 1,944,600 |
| 2015-02-17 | 2015-02-13 | 0.630 | 3,246,000 | -8,000 | 1.37% | 2,044,980 |
| 2015-02-09 | 2015-02-05 | 0.625 | 3,254,000 | -8,000 | 1.37% | 2,033,750 |
| 2015-02-06 | 2015-02-04 | 0.625 | 3,262,000 | -28,000 | 1.38% | 2,038,750 |
| 2015-02-04 | 2015-02-02 | 0.595 | 3,290,000 | -2,000 | 1.39% | 1,957,550 |
| 2015-02-03 | 2015-01-30 | 0.585 | 3,292,000 | +19,000 | 1.39% | 1,925,820 |
| 2015-02-02 | 2015-01-29 | 0.585 | 3,273,000 | +2,000 | 1.38% | 1,914,705 |
| 2015-01-30 | 2015-01-28 | 0.580 | 3,271,000 | -4,000 | 1.38% | 1,897,180 |
| 2015-01-29 | 2015-01-27 | 0.580 | 3,275,000 | +1,000 | 1.38% | 1,899,500 |
| 2015-01-28 | 2015-01-26 | 0.575 | 3,274,000 | +5,000 | 1.50% | 1,882,550 |
| 2015-01-27 | 2015-01-23 | 0.620 | 3,269,000 | -2,000 | 1.50% | 2,026,780 |
| 2015-01-26 | 2015-01-22 | 0.600 | 3,271,000 | -8,000 | 1.50% | 1,962,600 |
| 2015-01-23 | 2015-01-21 | 0.540 | 3,279,000 | +3,000 | 1.50% | 1,770,660 |
| 2015-01-21 | 2015-01-19 | 0.575 | 3,276,000 | -8,000 | 1.50% | 1,883,700 |
| 2015-01-20 | 2015-01-16 | 0.615 | 3,284,000 | -28,000 | 1.50% | 2,019,660 |
| 2015-01-19 | 2015-01-15 | 0.640 | 3,312,000 | +20,000 | 1.52% | 2,119,680 |
| 2015-01-16 | 2015-01-14 | 0.620 | 3,292,000 | +21,000 | 1.51% | 2,041,040 |
| 2015-01-13 | 2015-01-09 | 0.685 | 3,271,000 | -2,000 | 1.50% | 2,240,635 |
| 2015-01-12 | 2015-01-08 | 0.640 | 3,273,000 | +4,000 | 1.50% | 2,094,720 |
| 2015-01-05 | 2014-12-31 | 0.635 | 3,269,000 | +6,000 | 1.50% | 2,075,815 |
| 2014-12-30 | 2014-12-24 | 0.650 | 3,263,000 | +21,000 | 1.49% | 2,120,950 |
| 2014-12-05 | 2014-12-03 | 0.725 | 3,242,000 | -6,000 | 1.48% | 2,350,450 |
| 2014-12-04 | 2014-12-02 | 0.720 | 3,248,000 | -2,000 | 1.49% | 2,338,560 |
| 2014-12-02 | 2014-11-28 | 0.725 | 3,250,000 | +8,000 | 1.49% | 2,356,250 |
| 2014-11-28 | 2014-11-26 | 0.750 | 3,242,000 | -32,000 | 1.48% | 2,431,500 |
| 2014-11-21 | 2014-11-19 | 0.770 | 3,274,000 | -10,000 | 1.50% | 2,520,980 |
| 2014-11-12 | 2014-11-10 | 0.725 | 3,284,000 | -27,000 | 1.50% | 2,380,900 |
| 2014-11-11 | 2014-11-07 | 0.695 | 3,311,000 | +3,000 | 1.52% | 2,301,145 |
| 2014-11-07 | 2014-11-05 | 0.700 | 3,308,000 | -26,000 | 1.51% | 2,315,600 |
| 2014-11-06 | 2014-11-04 | 0.690 | 3,334,000 | +9,000 | 1.53% | 2,300,460 |
| 2014-11-05 | 2014-11-03 | 0.695 | 3,325,000 | +13,000 | 1.52% | 2,310,875 |
| 2014-11-04 | 2014-10-31 | 0.725 | 3,312,000 | +17,000 | 1.52% | 2,401,200 |
| 2014-11-03 | 2014-10-30 | 0.725 | 3,295,000 | +15,000 | 1.51% | 2,388,875 |
| 2014-10-31 | 2014-10-29 | 0.710 | 3,280,000 | +4,000 | 1.50% | 2,328,800 |
| 2014-10-30 | 2014-10-28 | 0.740 | 3,276,000 | +77,000 | 1.50% | 2,424,240 |
| 2014-10-29 | 2014-10-27 | 0.730 | 3,199,000 | +3,000 | 1.46% | 2,335,270 |
| 2014-10-21 | 2014-10-17 | 0.840 | 3,196,000 | +9,000 | 1.46% | 2,684,640 |
| 2014-10-20 | 2014-10-16 | 0.850 | 3,187,000 | -10,000 | 1.46% | 2,708,950 |
| 2014-10-13 | 2014-10-09 | 0.850 | 3,197,000 | +8,000 | 1.46% | 2,717,450 |
| 2014-10-10 | 2014-10-08 | 0.850 | 3,189,000 | +10,000 | 1.46% | 2,710,650 |
| 2014-10-09 | 2014-10-07 | 0.845 | 3,179,000 | +9,000 | 1.46% | 2,686,255 |
| 2014-10-08 | 2014-10-06 | 0.835 | 3,170,000 | -2,000 | 1.45% | 2,646,950 |
| 2014-10-06 | 2014-09-30 | 0.775 | 3,172,000 | +101,000 | 1.45% | 2,458,300 |
| 2014-10-03 | 2014-09-29 | 0.775 | 3,071,000 | -12,000 | 1.41% | 2,380,025 |
| 2014-09-30 | 2014-09-26 | 0.790 | 3,083,000 | -69,000 | 1.41% | 2,435,570 |
| 2014-09-29 | 2014-09-25 | 0.835 | 3,152,000 | +40,000 | 1.44% | 2,631,920 |
| 2014-09-26 | 2014-09-24 | 0.835 | 3,112,000 | +60,000 | 1.42% | 2,598,520 |
| 2014-09-24 | 2014-09-22 | 0.850 | 3,052,000 | +60,000 | 1.40% | 2,594,200 |
| 2014-09-23 | 2014-09-19 | 0.865 | 2,992,000 | -12,000 | 1.37% | 2,588,080 |
| 2014-09-19 | 2014-09-17 | 0.890 | 3,004,000 | -30,000 | 1.38% | 2,673,560 |
| 2014-09-17 | 2014-09-15 | 0.890 | 3,034,000 | +3,000 | 1.39% | 2,700,260 |
| 2014-09-16 | 2014-09-12 | 0.905 | 3,031,000 | -44,000 | 1.39% | 2,743,055 |
| 2014-09-15 | 2014-09-11 | 0.815 | 3,075,000 | +2,000 | 1.41% | 2,506,125 |
| 2014-09-12 | 2014-09-10 | 0.810 | 3,073,000 | -6,000 | 1.41% | 2,489,130 |
| 2014-09-11 | 2014-09-08 | 0.810 | 3,079,000 | +59,000 | 1.41% | 2,493,990 |
| 2014-09-10 | 2014-09-05 | 0.780 | 3,020,000 | -10,000 | 1.38% | 2,355,600 |
| 2014-09-08 | 2014-09-04 | 0.720 | 3,030,000 | -31,000 | 1.39% | 2,181,600 |
| 2014-09-05 | 2014-09-03 | 0.700 | 3,061,000 | -7,000 | 1.40% | 2,142,700 |
| 2014-09-04 | 2014-09-02 | 0.700 | 3,068,000 | -59,000 | 1.40% | 2,147,600 |
| 2014-09-01 | 2014-08-28 | 0.680 | 3,127,000 | +2,000 | 1.43% | 2,126,360 |
| 2014-08-29 | 2014-08-27 | 0.700 | 3,125,000 | +44,000 | 1.43% | 2,187,500 |
| 2014-08-28 | 2014-08-26 | 0.720 | 3,081,000 | -20,000 | 1.41% | 2,218,320 |
| 2014-08-27 | 2014-08-25 | 0.750 | 3,101,000 | -10,000 | 1.42% | 2,325,750 |
| 2014-08-26 | 2014-08-22 | 0.745 | 3,111,000 | +33,000 | 1.42% | 2,317,695 |
| 2014-08-25 | 2014-08-21 | 0.705 | 3,078,000 | +14,000 | 1.41% | 2,169,990 |
| 2014-08-22 | 2014-08-20 | 0.715 | 3,064,000 | -46,000 | 1.40% | 2,190,760 |
| 2014-08-21 | 2014-08-19 | 0.670 | 3,110,000 | +36,000 | 1.42% | 2,083,700 |
| 2014-08-18 | 2014-08-14 | 0.660 | 3,074,000 | +22,000 | 1.41% | 2,028,840 |
| 2014-08-15 | 2014-08-13 | 0.655 | 3,052,000 | +4,000 | 1.40% | 1,999,060 |
| 2014-08-13 | 2014-08-11 | 0.670 | 3,048,000 | +16,000 | 1.40% | 2,042,160 |
| 2014-08-11 | 2014-08-07 | 0.665 | 3,032,000 | +18,000 | 1.39% | 2,016,280 |
| 2014-08-06 | 2014-08-04 | 0.665 | 3,014,000 | -1,000 | 1.38% | 2,004,310 |
| 2014-08-05 | 2014-08-01 | 0.650 | 3,015,000 | +16,000 | 1.38% | 1,959,750 |
| 2014-07-31 | 2014-07-29 | 0.665 | 2,999,000 | -1,000 | 1.37% | 1,994,335 |
| 2014-07-30 | 2014-07-28 | 0.700 | 3,000,000 | -2,000 | 1.37% | 2,100,000 |
| 2014-07-25 | 2014-07-23 | 0.680 | 3,002,000 | -9,000 | 1.37% | 2,041,360 |
| 2014-07-24 | 2014-07-22 | 0.675 | 3,011,000 | +16,000 | 1.38% | 2,032,425 |
| 2014-07-23 | 2014-07-21 | 0.680 | 2,995,000 | -3,000 | 1.37% | 2,036,600 |
| 2014-07-22 | 2014-07-18 | 0.685 | 2,998,000 | +8,000 | 1.37% | 2,053,630 |
| 2014-07-21 | 2014-07-17 | 0.695 | 2,990,000 | +4,000 | 1.37% | 2,078,050 |
| 2014-07-18 | 2014-07-16 | 0.700 | 2,986,000 | -25,000 | 1.37% | 2,090,200 |
| 2014-07-17 | 2014-07-15 | 0.705 | 3,011,000 | -8,000 | 1.38% | 2,122,755 |
| 2014-07-16 | 2014-07-14 | 0.715 | 3,019,000 | -11,000 | 1.38% | 2,158,585 |
| 2014-07-15 | 2014-07-11 | 0.705 | 3,030,000 | +1,000 | 1.39% | 2,136,150 |
| 2014-07-14 | 2014-07-10 | 0.685 | 3,029,000 | +13,000 | 1.39% | 2,074,865 |
| 2014-07-11 | 2014-07-09 | 0.685 | 3,016,000 | +9,000 | 1.38% | 2,065,960 |
| 2014-07-10 | 2014-07-08 | 0.700 | 3,007,000 | -12,000 | 1.38% | 2,104,900 |
| 2014-07-09 | 2014-07-07 | 0.705 | 3,019,000 | +4,000 | 1.38% | 2,128,395 |
| 2014-07-07 | 2014-07-03 | 0.680 | 3,015,000 | -4,000 | 1.38% | 2,050,200 |
| 2014-07-04 | 2014-07-02 | 0.680 | 3,019,000 | +4,000 | 1.38% | 2,052,920 |
| 2014-07-02 | 2014-06-27 | 0.695 | 3,015,000 | -1,000 | 1.38% | 2,095,425 |
| 2014-06-30 | 2014-06-26 | 0.715 | 3,016,000 | +9,000 | 1.38% | 2,156,440 |
| 2014-06-26 | 2014-06-24 | 0.715 | 3,007,000 | +38,000 | 1.38% | 2,150,005 |
| 2014-06-25 | 2014-06-23 | 0.710 | 2,969,000 | +13,000 | 1.36% | 2,107,990 |
| 2014-06-24 | 2014-06-20 | 0.710 | 2,956,000 | +5,000 | 1.35% | 2,098,760 |
| 2014-06-23 | 2014-06-19 | 0.685 | 2,951,000 | +33,000 | 1.35% | 2,021,435 |
| 2014-06-20 | 2014-06-18 | 0.710 | 2,918,000 | -13,000 | 1.34% | 2,071,780 |
| 2014-06-19 | 2014-06-17 | 0.685 | 2,931,000 | +15,000 | 1.34% | 2,007,735 |
| 2014-06-18 | 2014-06-16 | 0.750 | 2,916,000 | -23,000 | 1.33% | 2,187,000 |
| 2014-06-17 | 2014-06-13 | 0.815 | 2,939,000 | +41,000 | 1.35% | 2,395,285 |
| 2014-06-16 | 2014-06-12 | 0.630 | 2,898,000 | -30,000 | 1.33% | 1,825,740 |
| 2014-06-13 | 2014-06-11 | 0.630 | 2,928,000 | -5,000 | 1.34% | 1,844,640 |
| 2014-06-10 | 2014-06-06 | 0.680 | 2,933,000 | +8,000 | 1.34% | 1,994,440 |
| 2014-06-09 | 2014-06-05 | 0.650 | 2,925,000 | +6,000 | 1.34% | 1,901,250 |
| 2014-06-04 | 2014-05-30 | 0.715 | 2,919,000 | -1,000 | 1.34% | 2,087,085 |
| 2014-06-03 | 2014-05-29 | 0.675 | 2,920,000 | +5,000 | 1.34% | 1,971,000 |
| 2014-05-30 | 2014-05-28 | 0.725 | 2,915,000 | -10,000 | 1.33% | 2,113,375 |
| 2014-05-29 | 2014-05-27 | 0.720 | 2,925,000 | -10,000 | 1.34% | 2,106,000 |
| 2014-05-28 | 2014-05-26 | 0.675 | 2,935,000 | -4,000 | 1.34% | 1,981,125 |
| 2014-05-27 | 2014-05-23 | 0.655 | 2,939,000 | +76,000 | 1.35% | 1,925,045 |
| 2014-05-23 | 2014-05-21 | 0.720 | 2,863,000 | +5,000 | 1.31% | 2,061,360 |
| 2014-05-21 | 2014-05-19 | 0.730 | 2,858,000 | +20,000 | 1.31% | 2,086,340 |
| 2014-05-19 | 2014-05-15 | 0.710 | 2,838,000 | -28,000 | 1.30% | 2,014,980 |
| 2014-05-16 | 2014-05-14 | 0.690 | 2,866,000 | +7,000 | 1.31% | 1,977,540 |
| 2014-05-15 | 2014-05-13 | 0.800 | 2,859,000 | +4,000 | 1.31% | 2,287,200 |
| 2014-05-14 | 2014-05-12 | 0.675 | 2,855,000 | +1,000 | 1.31% | 1,927,125 |
| 2014-05-13 | 2014-05-09 | 0.695 | 2,854,000 | +6,000 | 1.31% | 1,983,530 |
| 2014-05-12 | 2014-05-08 | 0.755 | 2,848,000 | +5,000 | 1.30% | 2,150,240 |
| 2014-05-07 | 2014-05-02 | 0.815 | 2,843,000 | +39,000 | 1.30% | 2,317,045 |
| 2014-05-05 | 2014-04-30 | 0.900 | 2,804,000 | -1,000 | 1.28% | 2,523,600 |
| 2014-05-02 | 2014-04-29 | 0.900 | 2,805,000 | +5,000 | 1.28% | 2,524,500 |
| 2014-04-29 | 2014-04-25 | 0.910 | 2,800,000 | -9,000 | 1.28% | 2,548,000 |
| 2014-04-24 | 2014-04-22 | 0.895 | 2,809,000 | -154,000 | 1.29% | 2,514,055 |
| 2014-04-23 | 2014-04-17 | 0.825 | 2,963,000 | -28,000 | 1.36% | 2,444,475 |
| 2014-04-09 | 2014-04-07 | 0.850 | 2,991,000 | -6,000 | 1.49% | 2,542,350 |
| 2014-04-07 | 2014-04-03 | 0.845 | 2,997,000 | -1,000 | 1.50% | 2,532,465 |
| 2014-04-04 | 2014-04-02 | 0.850 | 2,998,000 | -9,000 | 1.50% | 2,548,300 |
| 2014-04-03 | 2014-04-01 | 0.790 | 3,007,000 | -6,000 | 1.50% | 2,375,530 |
| 2014-04-01 | 2014-03-28 | 0.770 | 3,013,000 | -84,000 | 1.51% | 2,320,010 |
| 2014-03-31 | 2014-03-27 | 0.775 | 3,097,000 | -76,000 | 1.55% | 2,400,175 |
| 2014-03-28 | 2014-03-26 | 0.820 | 3,173,000 | +33,000 | 1.59% | 2,601,860 |
| 2014-03-26 | 2014-03-24 | 0.875 | 3,140,000 | +1,000 | 1.57% | 2,747,500 |
| 2014-03-25 | 2014-03-21 | 0.875 | 3,139,000 | +30,000 | 1.57% | 2,746,625 |
| 2014-03-20 | 2014-03-18 | 0.935 | 3,109,000 | -26,000 | 1.55% | 2,906,915 |
| 2014-03-19 | 2014-03-17 | 0.890 | 3,135,000 | +8,000 | 1.57% | 2,790,150 |
| 2014-03-17 | 2014-03-13 | 0.910 | 3,127,000 | -9,000 | 1.56% | 2,845,570 |
| 2014-03-14 | 2014-03-12 | 0.905 | 3,136,000 | +64,000 | 1.57% | 2,838,080 |
| 2014-03-13 | 2014-03-11 | 0.955 | 3,072,000 | +76,000 | 1.53% | 2,933,760 |
| 2014-03-11 | 2014-03-07 | 0.965 | 2,996,000 | -15,000 | 1.50% | 2,891,140 |
| 2014-03-10 | 2014-03-06 | 0.950 | 3,011,000 | +4,000 | 1.50% | 2,860,450 |
| 2014-03-07 | 2014-03-05 | 0.970 | 3,007,000 | -4,000 | 1.50% | 2,916,790 |
| 2014-03-06 | 2014-03-04 | 0.960 | 3,011,000 | +6,000 | 1.50% | 2,890,560 |
| 2014-03-05 | 2014-03-03 | 0.960 | 3,005,000 | +5,000 | 1.50% | 2,884,800 |
| 2014-03-04 | 2014-02-28 | 0.990 | 3,000,000 | +2,000 | 1.50% | 2,970,000 |
| 2014-03-03 | 2014-02-27 | 0.960 | 2,998,000 | +17,000 | 1.50% | 2,878,080 |
| 2014-02-28 | 2014-02-26 | 0.945 | 2,981,000 | +28,000 | 1.49% | 2,817,045 |
| 2014-02-27 | 2014-02-25 | 0.955 | 2,953,000 | +71,000 | 1.48% | 2,820,115 |
| 2014-02-26 | 2014-02-24 | 1.070 | 2,882,000 | +36,000 | 1.44% | 3,083,740 |
| 2014-02-25 | 2014-02-21 | 1.150 | 2,846,000 | -25,000 | 1.42% | 3,272,900 |
| 2014-02-24 | 2014-02-20 | 1.080 | 2,871,000 | -23,000 | 1.43% | 3,100,680 |
| 2014-02-21 | 2014-02-19 | 1.140 | 2,894,000 | +119,000 | 1.45% | 3,299,160 |
| 2014-02-20 | 2014-02-18 | 1.195 | 2,775,000 | -64,000 | 1.39% | 3,316,125 |
| 2014-02-19 | 2014-02-17 | 1.030 | 2,839,000 | -84,000 | 1.42% | 2,924,170 |
| 2014-02-18 | 2014-02-14 | 0.990 | 2,923,000 | -20,000 | 1.46% | 2,893,770 |
| 2014-02-17 | 2014-02-13 | 0.970 | 2,943,000 | -40,000 | 1.47% | 2,854,710 |
| 2014-02-13 | 2014-02-11 | 0.900 | 2,983,000 | -20,000 | 1.49% | 2,684,700 |
| 2014-02-12 | 2014-02-10 | 0.875 | 3,003,000 | +2,000 | 1.50% | 2,627,625 |
| 2014-02-11 | 2014-02-07 | 0.880 | 3,001,000 | -12,000 | 1.50% | 2,640,880 |
| 2014-02-10 | 2014-02-06 | 0.875 | 3,013,000 | +12,000 | 1.51% | 2,636,375 |
| 2014-02-07 | 2014-02-05 | 0.915 | 3,001,000 | +63,000 | 1.50% | 2,745,915 |
| 2014-02-06 | 2014-02-04 | 0.845 | 2,938,000 | +8,000 | 1.47% | 2,482,610 |
| 2014-02-05 | 2014-01-30 | 0.875 | 2,930,000 | +4,000 | 1.46% | 2,563,750 |
| 2014-02-04 | 2014-01-28 | 0.885 | 2,926,000 | -2,000 | 1.46% | 2,589,510 |
| 2014-01-29 | 2014-01-27 | 0.895 | 2,928,000 | -32,000 | 1.46% | 2,620,560 |
| 2014-01-28 | 2014-01-24 | 0.905 | 2,960,000 | +8,000 | 1.48% | 2,678,800 |
| 2014-01-27 | 2014-01-23 | 0.850 | 2,952,000 | -1,000 | 1.47% | 2,509,200 |
| 2014-01-24 | 2014-01-22 | 0.900 | 2,953,000 | -86,000 | 1.48% | 2,657,700 |
| 2014-01-23 | 2014-01-21 | 0.955 | 3,039,000 | +83,000 | 1.52% | 2,902,245 |
| 2014-01-22 | 2014-01-20 | 1.005 | 2,956,000 | +30,000 | 1.48% | 2,970,780 |
| 2014-01-21 | 2014-01-17 | 1.060 | 2,926,000 | -80,000 | 1.46% | 3,101,560 |
| 2014-01-20 | 2014-01-16 | 1.075 | 3,006,000 | +468,000 | 1.50% | 3,231,450 |
| 2014-01-17 | 2014-01-15 | 0.985 | 2,538,000 | +198,000 | 1.27% | 2,499,930 |
| 2014-01-16 | 2014-01-14 | 1.090 | 2,340,000 | +73,000 | 1.17% | 2,550,600 |
| 2014-01-15 | 2014-01-13 | 1.185 | 2,267,000 | -141,000 | 1.13% | 2,686,395 |
| 2014-01-14 | 2014-01-10 | 0.895 | 2,408,000 | +108,000 | 1.20% | 2,155,160 |
| 2014-01-13 | 2014-01-09 | 1.375 | 2,300,000 | -109,000 | 1.15% | 3,162,500 |
| 2014-01-10 | 2014-01-08 | 0.640 | 2,409,000 | -88,000 | 1.20% | 1,541,760 |
| 2014-01-09 | 2014-01-07 | 0.515 | 2,497,000 | -93,000 | 1.25% | 1,285,955 |
| 2014-01-03 | 2013-12-31 | 0.525 | 2,590,000 | -2,000 | 1.29% | 1,359,750 |
| 2014-01-02 | 2013-12-27 | 0.525 | 2,592,000 | -2,000 | 1.29% | 1,360,800 |
| 2013-12-30 | 2013-12-24 | 0.530 | 2,594,000 | +19,000 | 1.30% | 1,374,820 |
| 2013-12-27 | 2013-12-20 | 0.515 | 2,575,000 | -459,000 | 1.29% | 1,326,125 |
| 2013-12-23 | 2013-12-19 | 0.520 | 3,034,000 | -6,000 | 1.52% | 1,577,680 |
| 2013-12-20 | 2013-12-18 | 0.540 | 3,040,000 | -86,000 | 1.52% | 1,641,600 |
| 2013-12-17 | 2013-12-13 | 0.545 | 3,126,000 | -3,000 | 1.56% | 1,703,670 |
| 2013-12-16 | 2013-12-12 | 0.545 | 3,129,000 | -1,000 | 1.56% | 1,705,305 |
| 2013-12-13 | 2013-12-11 | 0.530 | 3,130,000 | -41,000 | 1.56% | 1,658,900 |
| 2013-12-12 | 2013-12-10 | 0.530 | 3,171,000 | -91,000 | 1.58% | 1,680,630 |
| 2013-12-11 | 2013-12-09 | 0.525 | 3,262,000 | -10,000 | 1.63% | 1,712,550 |
| 2013-12-10 | 2013-12-06 | 0.550 | 3,272,000 | +7,000 | 1.63% | 1,799,600 |
| 2013-12-09 | 2013-12-05 | 0.550 | 3,265,000 | -5,000 | 1.63% | 1,795,750 |
| 2013-12-06 | 2013-12-04 | 0.560 | 3,270,000 | -51,000 | 1.63% | 1,831,200 |
| 2013-12-05 | 2013-12-03 | 0.550 | 3,321,000 | -1,000 | 1.66% | 1,826,550 |
| 2013-12-04 | 2013-12-02 | 0.550 | 3,322,000 | -20,000 | 1.66% | 1,827,100 |
| 2013-12-03 | 2013-11-29 | 0.550 | 3,342,000 | +71,000 | 1.67% | 1,838,100 |
| 2013-12-02 | 2013-11-28 | 0.585 | 3,271,000 | +60,000 | 1.63% | 1,913,535 |
| 2013-11-29 | 2013-11-27 | 0.580 | 3,211,000 | -29,000 | 1.60% | 1,862,380 |
| 2013-11-28 | 2013-11-26 | 0.550 | 3,240,000 | -48,000 | 1.62% | 1,782,000 |
| 2013-11-27 | 2013-11-25 | 0.530 | 3,288,000 | -13,000 | 1.64% | 1,742,640 |
| 2013-11-26 | 2013-11-22 | 0.505 | 3,301,000 | +4,000 | 1.65% | 1,667,005 |
| 2013-11-22 | 2013-11-20 | 0.520 | 3,297,000 | +22,000 | 1.78% | 1,714,440 |
| 2013-11-21 | 2013-11-19 | 0.535 | 3,275,000 | -9,000 | 1.77% | 1,752,125 |
| 2013-11-20 | 2013-11-18 | 0.535 | 3,284,000 | -14,000 | 1.77% | 1,756,940 |
| 2013-11-19 | 2013-11-15 | 0.500 | 3,298,000 | -25,000 | 1.78% | 1,649,000 |
| 2013-11-18 | 2013-11-14 | 0.470 | 3,323,000 | -35,000 | 1.79% | 1,561,810 |
| 2013-11-14 | 2013-11-12 | 0.500 | 3,358,000 | +21,000 | 1.81% | 1,679,000 |
| 2013-11-13 | 2013-11-11 | 0.505 | 3,337,000 | +36,000 | 1.80% | 1,685,185 |
| 2013-11-12 | 2013-11-08 | 0.530 | 3,301,000 | -9,000 | 1.78% | 1,749,530 |
| 2013-11-11 | 2013-11-07 | 0.520 | 3,310,000 | +4,000 | 1.79% | 1,721,200 |
| 2013-11-08 | 2013-11-06 | 0.535 | 3,306,000 | +32,000 | 1.78% | 1,768,710 |
| 2013-11-06 | 2013-11-04 | 0.535 | 3,274,000 | +21,000 | 1.77% | 1,751,590 |
| 2013-11-01 | 2013-10-30 | 0.510 | 3,253,000 | -53,000 | 1.76% | 1,659,030 |
| 2013-10-31 | 2013-10-29 | 0.510 | 3,306,000 | +6,000 | 1.78% | 1,686,060 |
| 2013-10-30 | 2013-10-28 | 0.520 | 3,300,000 | +7,000 | 1.78% | 1,716,000 |
| 2013-10-29 | 2013-10-25 | 0.525 | 3,293,000 | +32,000 | 1.78% | 1,728,825 |
| 2013-10-25 | 2013-10-23 | 0.510 | 3,261,000 | +6,000 | 1.76% | 1,663,110 |
| 2013-10-24 | 2013-10-22 | 0.525 | 3,255,000 | +7,000 | 1.76% | 1,708,875 |
| 2013-10-23 | 2013-10-21 | 0.515 | 3,248,000 | -9,000 | 1.75% | 1,672,720 |
| 2013-10-22 | 2013-10-18 | 0.485 | 3,257,000 | +17,000 | 1.76% | 1,579,645 |
| 2013-10-21 | 2013-10-17 | 0.495 | 3,240,000 | +1,000 | 1.75% | 1,603,800 |
| 2013-10-11 | 2013-10-09 | 0.500 | 3,239,000 | -4,000 | 1.75% | 1,619,500 |
| 2013-10-10 | 2013-10-08 | 0.500 | 3,243,000 | -12,000 | 1.75% | 1,621,500 |
| 2013-10-09 | 2013-10-07 | 0.500 | 3,255,000 | -3,000 | 1.76% | 1,627,500 |
| 2013-10-08 | 2013-10-04 | 0.495 | 3,258,000 | -11,000 | 1.76% | 1,612,710 |
| 2013-10-04 | 2013-10-02 | 0.505 | 3,269,000 | +4,000 | 1.76% | 1,650,845 |
| 2013-10-02 | 2013-09-27 | 0.500 | 3,265,000 | -4,000 | 1.76% | 1,632,500 |
| 2013-09-30 | 2013-09-26 | 0.510 | 3,269,000 | -10,000 | 1.76% | 1,667,190 |
| 2013-09-26 | 2013-09-24 | 0.485 | 3,279,000 | +67,000 | 1.77% | 1,590,315 |
| 2013-09-19 | 2013-09-17 | 0.510 | 3,212,000 | -1,000 | 1.73% | 1,638,120 |
| 2013-09-17 | 2013-09-13 | 0.515 | 3,213,000 | +25,000 | 1.73% | 1,654,695 |
| 2013-09-13 | 2013-09-11 | 0.535 | 3,188,000 | +12,000 | 1.72% | 1,705,580 |
| 2013-09-12 | 2013-09-10 | 0.535 | 3,176,000 | -1,000 | 1.71% | 1,699,160 |
| 2013-09-05 | 2013-09-03 | 0.535 | 3,177,000 | -1,000 | 1.71% | 1,699,695 |
| 2013-09-04 | 2013-09-02 | 0.525 | 3,178,000 | +8,000 | 1.71% | 1,668,450 |
| 2013-09-02 | 2013-08-29 | 0.565 | 3,170,000 | +8,000 | 1.71% | 1,791,050 |
| 2013-08-29 | 2013-08-27 | 0.575 | 3,162,000 | -10,000 | 1.71% | 1,818,150 |
| 2013-08-28 | 2013-08-26 | 0.540 | 3,172,000 | -1,000 | 1.71% | 1,712,880 |
| 2013-08-27 | 2013-08-23 | 0.540 | 3,173,000 | +5,000 | 1.71% | 1,713,420 |
| 2013-08-21 | 2013-08-19 | 0.575 | 3,168,000 | +4,000 | 1.71% | 1,821,600 |
| 2013-08-19 | 2013-08-15 | 0.515 | 3,164,000 | -48,000 | 1.71% | 1,629,460 |
| 2013-08-13 | 2013-08-09 | 0.515 | 3,212,000 | +10,000 | 1.73% | 1,654,180 |
| 2013-08-12 | 2013-08-08 | 0.570 | 3,202,000 | -8,000 | 1.73% | 1,825,140 |
| 2013-08-09 | 2013-08-07 | 0.550 | 3,210,000 | +13,000 | 1.73% | 1,765,500 |
| 2013-08-07 | 2013-08-05 | 0.565 | 3,197,000 | -62,000 | 1.73% | 1,806,305 |
| 2013-08-06 | 2013-08-02 | 0.550 | 3,259,000 | -1,000 | 1.76% | 1,792,450 |
| 2013-08-05 | 2013-08-01 | 0.625 | 3,260,000 | +21,000 | 1.76% | 2,037,500 |
| 2013-08-02 | 2013-07-31 | 0.660 | 3,239,000 | +263,000 | 1.75% | 2,137,740 |
| 2013-08-01 | 2013-07-30 | 0.490 | 2,976,000 | +155,000 | 1.61% | 1,458,240 |
| 2013-07-17 | 2013-07-15 | 0.410 | 2,821,000 | -1,000 | 1.52% | 1,156,610 |
| 2013-07-08 | 2013-07-04 | 0.400 | 2,822,000 | -3,000 | 1.52% | 1,128,800 |
| 2013-07-04 | 2013-07-02 | 0.375 | 2,825,000 | -24,000 | 1.52% | 1,059,375 |
| 2013-06-28 | 2013-06-26 | 0.385 | 2,849,000 | +47,000 | 1.54% | 1,096,865 |
| 2013-06-27 | 2013-06-25 | 0.395 | 2,802,000 | +3,000 | 1.51% | 1,106,790 |
| 2013-06-26 | 2013-06-24 | 0.400 | 2,799,000 | +4,000 | 1.51% | 1,119,600 |
| 2013-06-21 | 2013-06-19 | 0.405 | 2,795,000 | -1,000 | 1.51% | 1,131,975 |
| 2013-06-19 | 2013-06-17 | 0.390 | 2,796,000 | +1,000 | 1.51% | 1,090,440 |
| 2013-06-18 | 2013-06-14 | 0.395 | 2,795,000 | -1,000 | 1.51% | 1,104,025 |
| 2013-06-17 | 2013-06-13 | 0.395 | 2,796,000 | -37,000 | 1.51% | 1,104,420 |
| 2013-06-14 | 2013-06-11 | 0.405 | 2,833,000 | +200,000 | 1.53% | 1,147,365 |
| 2013-06-13 | 2013-06-10 | 0.420 | 2,633,000 | -39,000 | 1.42% | 1,105,860 |
| 2013-06-11 | 2013-06-07 | 0.400 | 2,672,000 | -3,000 | 1.44% | 1,068,800 |
| 2013-06-10 | 2013-06-06 | 0.410 | 2,675,000 | +15,000 | 1.44% | 1,096,750 |
| 2013-06-07 | 2013-06-05 | 0.400 | 2,660,000 | -11,000 | 1.44% | 1,064,000 |
| 2013-06-05 | 2013-06-03 | 0.400 | 2,671,000 | +20,000 | 1.44% | 1,068,400 |
| 2013-06-04 | 2013-05-31 | 0.400 | 2,651,000 | -1,000 | 1.43% | 1,060,400 |
| 2013-06-03 | 2013-05-30 | 0.410 | 2,652,000 | +19,000 | 1.43% | 1,087,320 |
| 2013-05-31 | 2013-05-29 | 0.425 | 2,633,000 | -61,000 | 1.42% | 1,119,025 |
| 2013-05-30 | 2013-05-28 | 0.390 | 2,694,000 | +2,000 | 1.45% | 1,050,660 |
| 2013-05-23 | 2013-05-21 | 0.415 | 2,692,000 | -7,000 | 1.45% | 1,117,180 |
| 2013-05-22 | 2013-05-20 | 0.405 | 2,699,000 | -70,000 | 1.46% | 1,093,095 |
| 2013-05-21 | 2013-05-16 | 0.410 | 2,769,000 | +18,000 | 1.49% | 1,135,290 |
| 2013-05-16 | 2013-05-14 | 0.420 | 2,751,000 | +2,000 | 1.48% | 1,155,420 |
| 2013-05-15 | 2013-05-13 | 0.395 | 2,749,000 | -36,000 | 1.48% | 1,085,855 |
| 2013-05-14 | 2013-05-10 | 0.405 | 2,785,000 | +110,000 | 1.50% | 1,127,925 |
| 2013-05-13 | 2013-05-09 | 0.420 | 2,675,000 | +59,000 | 1.44% | 1,123,500 |
| 2013-05-10 | 2013-05-08 | 0.480 | 2,616,000 | +22,000 | 1.41% | 1,255,680 |
| 2013-05-09 | 2013-05-07 | 0.475 | 2,594,000 | +10,000 | 1.40% | 1,232,150 |
| 2013-05-06 | 2013-05-02 | 0.490 | 2,584,000 | +8,000 | 1.39% | 1,266,160 |
| 2013-05-03 | 2013-04-30 | 0.510 | 2,576,000 | -8,000 | 1.39% | 1,313,760 |
| 2013-04-29 | 2013-04-25 | 0.495 | 2,584,000 | +8,000 | 1.39% | 1,279,080 |
| 2013-04-26 | 2013-04-24 | 0.535 | 2,576,000 | -1,000 | 1.39% | 1,378,160 |
| 2013-04-25 | 2013-04-23 | 0.520 | 2,577,000 | +7,000 | 1.39% | 1,340,040 |
| 2013-04-18 | 2013-04-16 | 0.550 | 2,570,000 | -1,000 | 1.39% | 1,413,500 |
| 2013-04-08 | 2013-04-03 | 0.575 | 2,571,000 | -1,000 | 1.39% | 1,478,325 |
| 2013-03-20 | 2013-03-18 | 0.585 | 2,572,000 | -11,000 | 1.39% | 1,504,620 |
| 2013-03-13 | 2013-03-11 | 0.585 | 2,583,000 | -31,000 | 1.39% | 1,511,055 |
| 2013-03-05 | 2013-03-01 | 0.615 | 2,614,000 | +10,000 | 1.41% | 1,607,610 |
| 2013-03-04 | 2013-02-28 | 0.605 | 2,604,000 | +4,000 | 1.41% | 1,575,420 |
| 2013-02-14 | 2013-02-07 | 0.650 | 2,600,000 | +39,000 | 1.40% | 1,690,000 |
| 2013-02-01 | 2013-01-30 | 0.665 | 2,561,000 | -8,000 | 1.38% | 1,703,065 |
| 2013-01-28 | 2013-01-24 | 0.645 | 2,569,000 | +8,000 | 1.39% | 1,657,005 |
| 2013-01-23 | 2013-01-21 | 0.655 | 2,561,000 | +64,000 | 1.38% | 1,677,455 |
| 2013-01-21 | 2013-01-17 | 0.660 | 2,497,000 | -20,000 | 1.35% | 1,648,020 |
| 2013-01-16 | 2013-01-14 | 0.665 | 2,517,000 | -1,000 | 1.36% | 1,673,805 |
| 2013-01-14 | 2013-01-10 | 0.630 | 2,518,000 | +8,000 | 1.36% | 1,586,340 |
| 2013-01-11 | 2013-01-09 | 0.655 | 2,510,000 | -8,000 | 1.35% | 1,644,050 |
| 2013-01-10 | 2013-01-08 | 0.625 | 2,518,000 | +16,000 | 1.36% | 1,573,750 |
| 2013-01-04 | 2013-01-02 | 0.660 | 2,502,000 | -26,000 | 1.35% | 1,651,320 |
| 2013-01-03 | 2012-12-31 | 0.620 | 2,528,000 | +2,000 | 1.36% | 1,567,360 |
| 2013-01-02 | 2012-12-27 | 0.635 | 2,526,000 | +24,000 | 1.36% | 1,604,010 |
| 2012-12-28 | 2012-12-24 | 0.690 | 2,502,000 | +1,000 | 1.35% | 1,726,380 |
| 2012-12-14 | 2012-12-12 | 0.625 | 2,501,000 | +30,000 | 1.35% | 1,563,125 |
| 2012-12-07 | 2012-12-05 | 0.715 | 2,471,000 | +30,000 | 1.33% | 1,766,765 |
| 2012-12-05 | 2012-12-03 | 0.695 | 2,441,000 | +6,000 | 1.32% | 1,696,495 |
| 2012-11-15 | 2012-11-13 | 0.565 | 2,435,000 | +1,000 | 1.31% | 1,375,775 |
| 2012-11-13 | 2012-11-09 | 0.575 | 2,434,000 | +1,000 | 1.31% | 1,399,550 |
| 2012-11-08 | 2012-11-06 | 0.615 | 2,433,000 | -4,000 | 1.31% | 1,496,295 |
| 2012-11-07 | 2012-11-05 | 0.580 | 2,437,000 | +1,000 | 1.32% | 1,413,460 |
| 2012-11-06 | 2012-11-02 | 0.595 | 2,436,000 | -11,000 | 1.31% | 1,449,420 |
| 2012-11-05 | 2012-11-01 | 0.605 | 2,447,000 | +103,000 | 1.32% | 1,480,435 |
| 2012-11-02 | 2012-10-31 | 0.635 | 2,344,000 | -1,000 | 1.26% | 1,488,440 |
| 2012-11-01 | 2012-10-30 | 0.650 | 2,345,000 | +9,000 | 1.27% | 1,524,250 |
| 2012-10-26 | 2012-10-24 | 0.575 | 2,336,000 | +4,000 | 1.26% | 1,343,200 |
| 2012-10-22 | 2012-10-18 | 0.585 | 2,332,000 | +1,000 | 1.26% | 1,364,220 |
| 2012-10-19 | 2012-10-17 | 0.570 | 2,331,000 | +2,000 | 1.26% | 1,328,670 |
| 2012-10-16 | 2012-10-12 | 0.590 | 2,329,000 | +20,000 | 1.26% | 1,374,110 |
| 2012-09-20 | 2012-09-18 | 0.725 | 2,309,000 | +6,000 | 1.25% | 1,674,025 |
| 2012-09-19 | 2012-09-17 | 0.750 | 2,303,000 | +1,000 | 1.24% | 1,727,250 |
| 2012-09-17 | 2012-09-13 | 0.815 | 2,302,000 | +16,000 | 1.24% | 1,876,130 |
| 2012-09-13 | 2012-09-11 | 0.805 | 2,286,000 | +2,000 | 1.23% | 1,840,230 |
| 2012-09-11 | 2012-09-07 | 0.940 | 2,284,000 | -54,000 | 1.23% | 2,146,960 |
| 2012-09-10 | 2012-09-06 | 0.950 | 2,338,000 | -1,000 | 1.26% | 2,221,100 |
| 2012-09-06 | 2012-09-04 | 0.835 | 2,339,000 | -4,000 | 1.26% | 1,953,065 |
| 2012-09-05 | 2012-09-03 | 0.880 | 2,343,000 | +53,000 | 1.26% | 2,061,840 |
| 2012-09-04 | 2012-08-31 | 0.945 | 2,290,000 | +11,000 | 1.24% | 2,164,050 |
| 2012-09-03 | 2012-08-30 | 0.980 | 2,279,000 | +1,000 | 1.23% | 2,233,420 |
| 2012-08-30 | 2012-08-28 | 1.045 | 2,278,000 | +1,000 | 1.23% | 2,380,510 |
| 2012-08-29 | 2012-08-27 | 1.075 | 2,277,000 | +2,000 | 1.23% | 2,447,775 |
| 2012-08-28 | 2012-08-24 | 1.085 | 2,275,000 | +16,000 | 1.23% | 2,468,375 |
| 2012-08-27 | 2012-08-23 | 1.115 | 2,259,000 | -2,000 | 1.22% | 2,518,785 |
| 2012-08-24 | 2012-08-22 | 1.135 | 2,261,000 | -20,000 | 1.22% | 2,566,235 |
| 2012-08-23 | 2012-08-21 | 1.160 | 2,281,000 | -63,000 | 1.23% | 2,645,960 |
| 2012-08-22 | 2012-08-20 | 1.075 | 2,344,000 | -22,000 | 1.26% | 2,519,800 |
| 2012-08-21 | 2012-08-17 | 0.995 | 2,366,000 | -23,000 | 1.28% | 2,354,170 |
| 2012-08-20 | 2012-08-16 | 0.925 | 2,389,000 | +26,000 | 1.29% | 2,209,825 |
| 2012-08-17 | 2012-08-15 | 0.840 | 2,363,000 | +34,000 | 1.28% | 1,984,920 |
| 2012-08-16 | 2012-08-14 | 0.645 | 2,329,000 | -4,000 | 1.26% | 1,502,205 |
| 2012-07-23 | 2012-07-19 | 0.600 | 2,333,000 | +26,000 | 1.26% | 1,399,800 |
| 2012-07-13 | 2012-07-11 | 0.600 | 2,307,000 | +82,000 | 1.24% | 1,384,200 |
| 2012-07-11 | 2012-07-09 | 0.650 | 2,225,000 | +40,000 | 1.20% | 1,446,250 |
| 2012-06-27 | 2012-06-25 | 0.650 | 2,185,000 | -10,000 | 1.18% | 1,420,250 |
| 2012-06-19 | 2012-06-15 | 0.600 | 2,195,000 | -5,000 | 1.18% | 1,317,000 |
| 2012-06-18 | 2012-06-14 | 0.595 | 2,200,000 | +13,000 | 1.19% | 1,309,000 |
| 2012-06-14 | 2012-06-12 | 0.585 | 2,187,000 | -5,000 | 1.18% | 1,279,395 |
| 2012-06-08 | 2012-06-06 | 0.605 | 2,192,000 | +10,000 | 1.18% | 1,326,160 |
| 2012-05-30 | 2012-05-28 | 0.645 | 2,182,000 | +20,000 | 1.18% | 1,407,390 |
| 2012-05-25 | 2012-05-23 | 0.660 | 2,162,000 | +1,000 | 1.17% | 1,426,920 |
| 2012-05-21 | 2012-05-17 | 0.725 | 2,161,000 | +20,000 | 1.17% | 1,566,725 |
| 2012-05-17 | 2012-05-15 | 0.725 | 2,141,000 | -12,000 | 1.16% | 1,552,225 |
| 2012-05-11 | 2012-05-09 | 0.700 | 2,153,000 | -4,000 | 1.16% | 1,507,100 |
| 2012-05-08 | 2012-05-04 | 0.750 | 2,157,000 | -1,000 | 1.16% | 1,617,750 |
| 2012-04-12 | 2012-04-10 | 0.830 | 2,158,000 | +2,000 | 1.16% | 1,791,140 |
| 2012-04-10 | 2012-04-03 | 0.840 | 2,156,000 | -3,000 | 1.16% | 1,811,040 |
| 2012-04-02 | 2012-03-29 | 0.750 | 2,159,000 | -49,000 | 1.17% | 1,619,250 |
| 2012-03-29 | 2012-03-27 | 0.780 | 2,208,000 | -199,000 | 1.19% | 1,722,240 |
| 2012-03-26 | 2012-03-22 | 0.850 | 2,407,000 | +12,000 | 1.30% | 2,045,950 |
| 2012-03-12 | 2012-03-08 | 1.000 | 2,395,000 | -6,000 | 1.29% | 2,395,000 |
| 2012-03-09 | 2012-03-07 | 0.995 | 2,401,000 | -4,000 | 1.30% | 2,388,995 |
| 2012-03-08 | 2012-03-06 | 0.995 | 2,405,000 | +4,000 | 1.30% | 2,392,975 |
| 2012-03-07 | 2012-03-05 | 1.050 | 2,401,000 | +12,000 | 1.30% | 2,521,050 |
| 2012-03-02 | 2012-02-29 | 1.050 | 2,389,000 | +11,000 | 1.29% | 2,508,450 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,378,000 | +1,000 | 1.28% | 2,663,360 |
| 2012-02-24 | 2012-02-22 | 1.120 | 2,377,000 | -2,000 | 1.28% | 2,662,240 |
| 2012-02-22 | 2012-02-20 | 1.075 | 2,379,000 | -1,000 | 1.28% | 2,557,425 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,380,000 | +6,000 | 1.28% | 2,475,200 |
| 2012-02-16 | 2012-02-14 | 0.985 | 2,374,000 | -1,000 | 1.28% | 2,338,390 |
| 2012-02-15 | 2012-02-13 | 0.975 | 2,375,000 | +11,000 | 1.28% | 2,315,625 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,364,000 | -12,000 | 1.28% | 2,505,840 |
| 2012-02-10 | 2012-02-08 | 1.025 | 2,376,000 | -26,000 | 1.28% | 2,435,400 |
| 2012-02-07 | 2012-02-03 | 0.945 | 2,402,000 | +2,000 | 1.30% | 2,269,890 |
| 2012-02-06 | 2012-02-02 | 0.925 | 2,400,000 | +2,000 | 1.30% | 2,220,000 |
| 2012-01-31 | 2012-01-27 | 0.925 | 2,398,000 | +5,000 | 1.29% | 2,218,150 |
| 2012-01-26 | 2012-01-19 | 0.945 | 2,393,000 | +2,000 | 1.29% | 2,261,385 |
| 2012-01-20 | 2012-01-18 | 0.915 | 2,391,000 | +1,000 | 1.29% | 2,187,765 |
| 2012-01-19 | 2012-01-17 | 1.000 | 2,390,000 | -9,000 | 1.29% | 2,390,000 |
| 2012-01-17 | 2012-01-13 | 1.005 | 2,399,000 | +10,000 | 1.29% | 2,410,995 |
| 2012-01-16 | 2012-01-12 | 1.000 | 2,389,000 | +3,000 | 1.29% | 2,389,000 |
| 2012-01-10 | 2012-01-06 | 1.060 | 2,386,000 | -1,000 | 1.29% | 2,529,160 |
| 2012-01-09 | 2012-01-05 | 1.075 | 2,387,000 | +5,000 | 1.29% | 2,566,025 |
| 2012-01-03 | 2011-12-29 | 1.080 | 2,382,000 | -8,000 | 1.29% | 2,572,560 |
| 2011-12-30 | 2011-12-28 | 1.090 | 2,390,000 | +3,000 | 1.29% | 2,605,100 |
| 2011-12-28 | 2011-12-22 | 1.195 | 2,387,000 | -141,000 | 1.29% | 2,852,465 |
| 2011-12-23 | 2011-12-21 | 1.230 | 2,528,000 | +9,000 | 1.36% | 3,109,440 |
| 2011-12-21 | 2011-12-19 | 1.225 | 2,519,000 | -1,000 | 1.36% | 3,085,775 |
| 2011-12-20 | 2011-12-16 | 1.250 | 2,520,000 | +1,000 | 1.36% | 3,150,000 |
| 2011-12-16 | 2011-12-14 | 1.350 | 2,519,000 | +7,000 | 1.36% | 3,400,650 |
| 2011-12-14 | 2011-12-12 | 1.425 | 2,512,000 | -8,000 | 1.40% | 3,579,600 |
| 2011-12-13 | 2011-12-09 | 1.425 | 2,520,000 | -9,000 | 1.41% | 3,591,000 |
| 2011-12-12 | 2011-12-08 | 1.500 | 2,529,000 | +63,000 | 1.41% | 3,793,500 |
| 2011-12-09 | 2011-12-07 | 1.550 | 2,466,000 | -9,000 | 1.38% | 3,822,300 |
| 2011-12-08 | 2011-12-06 | 1.550 | 2,475,000 | +110,000 | 1.38% | 3,836,250 |
| 2011-12-07 | 2011-12-05 | 1.500 | 2,365,000 | +2,000 | 1.32% | 3,547,500 |
| 2011-12-06 | 2011-12-02 | 1.575 | 2,363,000 | -17,000 | 1.32% | 3,721,725 |
| 2011-12-05 | 2011-12-01 | 1.425 | 2,380,000 | +11,000 | 1.33% | 3,391,500 |
| 2011-11-30 | 2011-11-28 | 1.500 | 2,369,000 | -3,000 | 1.32% | 3,553,500 |
| 2011-11-29 | 2011-11-25 | 1.400 | 2,372,000 | -2,000 | 1.33% | 3,320,800 |
| 2011-11-24 | 2011-11-22 | 1.450 | 2,374,000 | +12,000 | 1.33% | 3,442,300 |
| 2011-11-22 | 2011-11-18 | 1.550 | 2,362,000 | -8,000 | 1.32% | 3,661,100 |
| 2011-11-15 | 2011-11-11 | 1.650 | 2,370,000 | -1,000 | 1.33% | 3,910,500 |
| 2011-11-14 | 2011-11-10 | 1.600 | 2,371,000 | -14,000 | 1.33% | 3,793,600 |
| 2011-11-11 | 2011-11-09 | 1.750 | 2,385,000 | -61,000 | 1.33% | 4,173,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 2,446,000 | +1,000 | 1.37% | 4,280,500 |
| 2011-11-09 | 2011-11-07 | 1.725 | 2,445,000 | -4,000 | 1.37% | 4,217,625 |
| 2011-11-08 | 2011-11-04 | 1.750 | 2,449,000 | +33,000 | 1.37% | 4,285,750 |
| 2011-11-07 | 2011-11-03 | 2.000 | 2,416,000 | -91,000 | 1.35% | 4,832,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 2,507,000 | -7,000 | 1.40% | 5,014,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 2,514,000 | -2,000 | 1.41% | 4,776,600 |
| 2011-11-02 | 2011-10-31 | 1.975 | 2,516,000 | -89,000 | 1.41% | 4,969,100 |
| 2011-11-01 | 2011-10-28 | 2.025 | 2,605,000 | +66,000 | 1.46% | 5,275,125 |
| 2011-10-31 | 2011-10-27 | 2.050 | 2,539,000 | +174,000 | 1.42% | 5,204,950 |
| 2011-10-28 | 2011-10-26 | 1.950 | 2,365,000 | -9,000 | 1.32% | 4,611,750 |
| 2011-10-27 | 2011-10-25 | 1.850 | 2,374,000 | +4,000 | 1.33% | 4,391,900 |
| 2011-10-26 | 2011-10-24 | 1.850 | 2,370,000 | +38,000 | 1.33% | 4,384,500 |
| 2011-10-25 | 2011-10-21 | 1.825 | 2,332,000 | +18,000 | 1.30% | 4,255,900 |
| 2011-10-21 | 2011-10-19 | 1.850 | 2,314,000 | -9,000 | 1.29% | 4,280,900 |
| 2011-10-20 | 2011-10-18 | 1.875 | 2,323,000 | +42,000 | 1.30% | 4,355,625 |
| 2011-10-17 | 2011-10-13 | 1.750 | 2,281,000 | +2,000 | 1.28% | 3,991,750 |
| 2011-09-27 | 2011-09-23 | 1.825 | 2,279,000 | -52,000 | 1.27% | 4,159,175 |
| 2011-09-26 | 2011-09-22 | 1.750 | 2,331,000 | +12,000 | 1.30% | 4,079,250 |
| 2011-09-23 | 2011-09-21 | 1.900 | 2,319,000 | -40,000 | 1.30% | 4,406,100 |
| 2011-09-16 | 2011-09-14 | 2.250 | 2,359,000 | -86,000 | 1.32% | 5,307,750 |
| 2011-09-14 | 2011-09-09 | 2.150 | 2,445,000 | -33,000 | 1.37% | 5,256,750 |
| 2011-09-12 | 2011-09-08 | 2.375 | 2,478,000 | -3,000 | 1.39% | 5,885,250 |
| 2011-09-06 | 2011-09-02 | 2.900 | 2,481,000 | -10,000 | 1.39% | 7,194,900 |
| 2011-09-05 | 2011-09-01 | 2.700 | 2,491,000 | +2,000 | 1.39% | 6,725,700 |
| 2011-09-02 | 2011-08-31 | 2.600 | 2,489,000 | +56,000 | 1.39% | 6,471,400 |
| 2011-08-31 | 2011-08-29 | 2.750 | 2,433,000 | +1,000 | 1.40% | 6,690,750 |
| 2011-08-30 | 2011-08-26 | 2.700 | 2,432,000 | -14,000 | 1.40% | 6,566,400 |
| 2011-08-29 | 2011-08-25 | 2.550 | 2,446,000 | -10,000 | 1.41% | 6,237,300 |
| 2011-08-26 | 2011-08-24 | 2.750 | 2,456,000 | +4,000 | 1.41% | 6,754,000 |
| 2011-08-25 | 2011-08-23 | 2.850 | 2,452,000 | +21,000 | 1.41% | 6,988,200 |
| 2011-08-24 | 2011-08-22 | 2.800 | 2,431,000 | -2,000 | 1.40% | 6,806,800 |
| 2011-08-23 | 2011-08-19 | 2.750 | 2,433,000 | -22,000 | 1.40% | 6,690,750 |
| 2011-08-22 | 2011-08-18 | 2.800 | 2,455,000 | -4,000 | 1.41% | 6,874,000 |
| 2011-08-18 | 2011-08-16 | 2.750 | 2,459,000 | +4,000 | 1.41% | 6,762,250 |
| 2011-08-17 | 2011-08-15 | 2.750 | 2,455,000 | +26,000 | 1.41% | 6,751,250 |
| 2011-08-16 | 2011-08-12 | 2.750 | 2,429,000 | +4,000 | 1.40% | 6,679,750 |
| 2011-08-15 | 2011-08-11 | 2.800 | 2,425,000 | +68,000 | 1.39% | 6,790,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 2,357,000 | +14,000 | 1.35% | 6,481,750 |
| 2011-08-10 | 2011-08-08 | 2.600 | 2,343,000 | -58,000 | 1.35% | 6,091,800 |
| 2011-08-08 | 2011-08-04 | 2.700 | 2,401,000 | -3,000 | 1.38% | 6,482,700 |
| 2011-08-05 | 2011-08-03 | 2.650 | 2,404,000 | -109,000 | 1.38% | 6,370,600 |
| 2011-08-04 | 2011-08-02 | 2.700 | 2,513,000 | -5,000 | 1.44% | 6,785,100 |
| 2011-08-03 | 2011-08-01 | 2.550 | 2,518,000 | +176,000 | 1.45% | 6,420,900 |
| 2011-08-02 | 2011-07-29 | 2.325 | 2,342,000 | +6,000 | 1.35% | 5,445,150 |
| 2011-08-01 | 2011-07-28 | 2.600 | 2,336,000 | +42,000 | 1.34% | 6,073,600 |
| 2011-07-29 | 2011-07-27 | 2.600 | 2,294,000 | -9,000 | 1.32% | 5,964,400 |
| 2011-07-28 | 2011-07-26 | 2.700 | 2,303,000 | -50,000 | 1.32% | 6,218,100 |
| 2011-07-27 | 2011-07-25 | 2.550 | 2,353,000 | -22,000 | 1.35% | 6,000,150 |
| 2011-07-26 | 2011-07-22 | 2.200 | 2,375,000 | -40,000 | 1.36% | 5,225,000 |
| 2011-07-20 | 2011-07-18 | 2.050 | 2,415,000 | -16,000 | 1.39% | 4,950,750 |
| 2011-07-19 | 2011-07-15 | 2.025 | 2,431,000 | -50,000 | 1.40% | 4,922,775 |
| 2011-07-15 | 2011-07-13 | 2.050 | 2,481,000 | +30,000 | 1.43% | 5,086,050 |
| 2011-07-11 | 2011-07-07 | 2.050 | 2,451,000 | -27,000 | 1.41% | 5,024,550 |
| 2011-07-08 | 2011-07-06 | 2.000 | 2,478,000 | -100,000 | 1.42% | 4,956,000 |
| 2011-07-07 | 2011-07-05 | 1.950 | 2,578,000 | +7,000 | 1.48% | 5,027,100 |
| 2011-07-06 | 2011-07-04 | 2.000 | 2,571,000 | -1,000 | 1.48% | 5,142,000 |
| 2011-06-27 | 2011-06-23 | 2.000 | 2,572,000 | -11,000 | 1.48% | 5,144,000 |
| 2011-06-20 | 2011-06-16 | 2.025 | 2,583,000 | +3,000 | 1.48% | 5,230,575 |
| 2011-06-17 | 2011-06-15 | 2.125 | 2,580,000 | -10,000 | 1.48% | 5,482,500 |
| 2011-06-16 | 2011-06-14 | 2.075 | 2,590,000 | +10,000 | 1.49% | 5,374,250 |
| 2011-06-15 | 2011-06-13 | 2.150 | 2,580,000 | -10,000 | 1.48% | 5,547,000 |
| 2011-06-14 | 2011-06-10 | 2.150 | 2,590,000 | -4,000 | 1.49% | 5,568,500 |
| 2011-06-13 | 2011-06-09 | 2.175 | 2,594,000 | -2,000 | 1.49% | 5,641,950 |
| 2011-06-03 | 2011-06-01 | 2.050 | 2,596,000 | +16,000 | 1.49% | 5,321,800 |
| 2011-06-02 | 2011-05-31 | 2.150 | 2,580,000 | -8,000 | 1.48% | 5,547,000 |
| 2011-06-01 | 2011-05-30 | 2.025 | 2,588,000 | +10,000 | 1.49% | 5,240,700 |
| 2011-05-30 | 2011-05-26 | 2.000 | 2,578,000 | +2,000 | 1.75% | 5,156,000 |
| 2011-05-27 | 2011-05-25 | 2.000 | 2,576,000 | -7,000 | 1.75% | 5,152,000 |
| 2011-05-26 | 2011-05-24 | 1.975 | 2,583,000 | -6,000 | 1.75% | 5,101,425 |
| 2011-05-25 | 2011-05-23 | 1.925 | 2,589,000 | -7,000 | 1.76% | 4,983,825 |
| 2011-05-20 | 2011-05-18 | 2.050 | 2,596,000 | +10,000 | 1.76% | 5,321,800 |
| 2011-05-18 | 2011-05-16 | 2.225 | 2,586,000 | -22,000 | 1.75% | 5,753,850 |
| 2011-05-17 | 2011-05-13 | 2.125 | 2,608,000 | -38,000 | 1.77% | 5,542,000 |
| 2011-05-16 | 2011-05-12 | 2.150 | 2,646,000 | -46,000 | 1.79% | 5,688,900 |
| 2011-05-06 | 2011-05-04 | 1.425 | 2,692,000 | +10,000 | 1.83% | 3,836,100 |
| 2011-04-29 | 2011-04-27 | 1.500 | 2,682,000 | -80,000 | 1.82% | 4,023,000 |
| 2011-04-26 | 2011-04-20 | 1.550 | 2,762,000 | -20,000 | 1.87% | 4,281,100 |
| 2011-04-19 | 2011-04-15 | 1.575 | 2,782,000 | -2,000 | 1.89% | 4,381,650 |
| 2011-04-18 | 2011-04-14 | 1.525 | 2,784,000 | -2,000 | 1.89% | 4,245,600 |
| 2011-04-11 | 2011-04-07 | 1.425 | 2,786,000 | -2,000 | 1.89% | 3,970,050 |
| 2011-04-06 | 2011-04-01 | 1.450 | 2,788,000 | -59,000 | 1.89% | 4,042,600 |
| 2011-04-04 | 2011-03-31 | 1.425 | 2,847,000 | -12,000 | 1.93% | 4,056,975 |
| 2011-04-01 | 2011-03-30 | 1.450 | 2,859,000 | +3,000 | 1.94% | 4,145,550 |
| 2011-03-31 | 2011-03-29 | 1.425 | 2,856,000 | +6,000 | 1.94% | 4,069,800 |
| 2011-03-23 | 2011-03-21 | 1.475 | 2,850,000 | +1,000 | 1.93% | 4,203,750 |
| 2011-03-21 | 2011-03-17 | 1.475 | 2,849,000 | +2,000 | 1.93% | 4,202,275 |
| 2011-03-15 | 2011-03-11 | 1.525 | 2,847,000 | +1,000 | 1.93% | 4,341,675 |
| 2011-03-14 | 2011-03-10 | 1.550 | 2,846,000 | +52,000 | 1.93% | 4,411,300 |
| 2011-03-11 | 2011-03-09 | 1.600 | 2,794,000 | +15,000 | 1.90% | 4,470,400 |
| 2011-03-10 | 2011-03-08 | 1.650 | 2,779,000 | -15,000 | 1.88% | 4,585,350 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,794,000 | +10,000 | 1.90% | 4,749,800 |
| 2011-03-04 | 2011-03-02 | 1.800 | 2,784,000 | +1,000 | 1.89% | 5,011,200 |
| 2011-03-03 | 2011-03-01 | 1.825 | 2,783,000 | +32,000 | 1.89% | 5,078,975 |
| 2011-03-02 | 2011-02-28 | 1.850 | 2,751,000 | +26,000 | 1.87% | 5,089,350 |
| 2011-03-01 | 2011-02-25 | 1.925 | 2,725,000 | +9,000 | 1.85% | 5,245,625 |
| 2011-02-28 | 2011-02-24 | 1.950 | 2,716,000 | +60,000 | 1.84% | 5,296,200 |
| 2011-02-25 | 2011-02-23 | 2.000 | 2,656,000 | +30,000 | 1.80% | 5,312,000 |
| 2011-02-24 | 2011-02-22 | 2.025 | 2,626,000 | +58,000 | 1.78% | 5,317,650 |
| 2011-02-23 | 2011-02-21 | 1.950 | 2,568,000 | -6,000 | 1.74% | 5,007,600 |
| 2011-02-22 | 2011-02-18 | 1.900 | 2,574,000 | +19,000 | 1.75% | 4,890,600 |
| 2011-02-21 | 2011-02-17 | 1.800 | 2,555,000 | +11,000 | 1.73% | 4,599,000 |
| 2011-02-18 | 2011-02-16 | 1.800 | 2,544,000 | +6,000 | 1.73% | 4,579,200 |
| 2011-02-17 | 2011-02-15 | 1.825 | 2,538,000 | -1,000 | 1.72% | 4,631,850 |
| 2011-02-14 | 2011-02-10 | 1.625 | 2,539,000 | +6,000 | 1.72% | 4,125,875 |
| 2011-02-10 | 2011-02-08 | 1.600 | 2,533,000 | +1,000 | 1.72% | 4,052,800 |
| 2011-02-09 | 2011-02-07 | 1.700 | 2,532,000 | +108,000 | 1.72% | 4,304,400 |
| 2011-02-08 | 2011-02-02 | 1.750 | 2,424,000 | +52,000 | 1.64% | 4,242,000 |
| 2011-02-07 | 2011-01-31 | 1.550 | 2,372,000 | +142,000 | 1.61% | 3,676,600 |
| 2011-02-01 | 2011-01-28 | 1.575 | 2,230,000 | +88,000 | 1.51% | 3,512,250 |
| 2011-01-31 | 2011-01-27 | 1.575 | 2,142,000 | +336,000 | 1.45% | 3,373,650 |
| 2011-01-28 | 2011-01-26 | 1.700 | 1,806,000 | +142,000 | 1.22% | 3,070,200 |
| 2011-01-27 | 2011-01-25 | 1.675 | 1,664,000 | +193,000 | 1.13% | 2,787,200 |
| 2011-01-26 | 2011-01-24 | 1.925 | 1,471,000 | +64,000 | 1.00% | 2,831,675 |
| 2011-01-25 | 2011-01-21 | 1.950 | 1,407,000 | +104,000 | 0.95% | 2,743,650 |
| 2011-01-24 | 2011-01-20 | 1.950 | 1,303,000 | +1,000 | 0.88% | 2,540,850 |
| 2011-01-20 | 2011-01-18 | 1.825 | 1,302,000 | -1,000 | 0.88% | 2,376,150 |
| 2011-01-19 | 2011-01-17 | 1.850 | 1,303,000 | -33,000 | 0.88% | 2,410,550 |
| 2011-01-18 | 2011-01-14 | 2.050 | 1,336,000 | +20,000 | 0.91% | 2,738,800 |
| 2011-01-14 | 2011-01-12 | 2.225 | 1,316,000 | +2,000 | 0.89% | 2,928,100 |
| 2011-01-13 | 2011-01-11 | 2.250 | 1,314,000 | +24,000 | 0.89% | 2,956,500 |
| 2011-01-11 | 2011-01-07 | 2.275 | 1,290,000 | -6,000 | 0.87% | 2,934,750 |
| 2011-01-10 | 2011-01-06 | 2.325 | 1,296,000 | +2,000 | 0.88% | 3,013,200 |
| 2011-01-07 | 2011-01-05 | 2.350 | 1,294,000 | +16,000 | 0.88% | 3,040,900 |
| 2011-01-06 | 2011-01-04 | 2.400 | 1,278,000 | -12,000 | 0.87% | 3,067,200 |
| 2011-01-04 | 2010-12-31 | 2.375 | 1,290,000 | +10,000 | 0.87% | 3,063,750 |
| 2011-01-03 | 2010-12-29 | 2.300 | 1,280,000 | +2,000 | 0.87% | 2,944,000 |
| 2010-12-30 | 2010-12-28 | 2.450 | 1,278,000 | -30,000 | 0.87% | 3,131,100 |
| 2010-12-29 | 2010-12-24 | 2.450 | 1,308,000 | +20,000 | 0.89% | 3,204,600 |
| 2010-12-28 | 2010-12-22 | 2.500 | 1,288,000 | +128,000 | 0.87% | 3,220,000 |
| 2010-12-23 | 2010-12-21 | 2.500 | 1,160,000 | +112,000 | 0.79% | 2,900,000 |
| 2010-12-22 | 2010-12-20 | 2.500 | 1,048,000 | +150,000 | 0.71% | 2,620,000 |
| 2010-12-20 | 2010-12-16 | 2.550 | 898,000 | +6,000 | 0.61% | 2,289,900 |
| 2010-12-17 | 2010-12-15 | 2.450 | 892,000 | +22,000 | 0.60% | 2,185,400 |
| 2010-12-15 | 2010-12-13 | 2.650 | 870,000 | -6,000 | 0.59% | 2,305,500 |
| 2010-12-13 | 2010-12-09 | 2.500 | 876,000 | +50,000 | 0.59% | 2,190,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 826,000 | -6,000 | 0.56% | 2,147,600 |
| 2010-12-09 | 2010-12-07 | 2.600 | 832,000 | -40,000 | 0.56% | 2,163,200 |
| 2010-12-08 | 2010-12-06 | 2.550 | 872,000 | -22,000 | 0.59% | 2,223,600 |
| 2010-12-07 | 2010-12-03 | 2.600 | 894,000 | +24,000 | 0.61% | 2,324,400 |
| 2010-12-06 | 2010-12-02 | 2.600 | 870,000 | +17,000 | 0.59% | 2,262,000 |
| 2010-12-02 | 2010-11-30 | 2.200 | 853,000 | +6,000 | 0.58% | 1,876,600 |
| 2010-11-30 | 2010-11-26 | 2.300 | 847,000 | +1,000 | 0.57% | 1,948,100 |
| 2010-11-29 | 2010-11-25 | 2.275 | 846,000 | +15,000 | 0.57% | 1,924,650 |
| 2010-11-25 | 2010-11-23 | 2.300 | 831,000 | -48,000 | 0.56% | 1,911,300 |
| 2010-11-24 | 2010-11-22 | 2.375 | 879,000 | +9,000 | 0.60% | 2,087,625 |
| 2010-11-23 | 2010-11-19 | 2.450 | 870,000 | +34,000 | 0.59% | 2,131,500 |
| 2010-11-18 | 2010-11-16 | 2.475 | 836,000 | +52,000 | 0.57% | 2,069,100 |
| 2010-11-17 | 2010-11-15 | 2.600 | 784,000 | +20,000 | 0.53% | 2,038,400 |
| 2010-11-16 | 2010-11-12 | 2.700 | 764,000 | -174,000 | 0.52% | 2,062,800 |
| 2010-11-12 | 2010-11-10 | 2.425 | 938,000 | +4,000 | 0.64% | 2,274,650 |
| 2010-11-10 | 2010-11-08 | 2.550 | 934,000 | +28,000 | 0.64% | 2,381,700 |
| 2010-11-09 | 2010-11-05 | 2.500 | 906,000 | +22,000 | 0.62% | 2,265,000 |
| 2010-11-05 | 2010-11-03 | 2.475 | 884,000 | +20,000 | 0.60% | 2,187,900 |
| 2010-11-04 | 2010-11-02 | 2.500 | 864,000 | +2,000 | 0.59% | 2,160,000 |
| 2010-11-03 | 2010-11-01 | 2.450 | 862,000 | +8,000 | 0.59% | 2,111,900 |
| 2010-11-02 | 2010-10-29 | 2.550 | 854,000 | -21,000 | 0.58% | 2,177,700 |
| 2010-11-01 | 2010-10-28 | 2.500 | 875,000 | +34,000 | 0.60% | 2,187,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 841,000 | +46,000 | 0.57% | 2,186,600 |
| 2010-10-28 | 2010-10-26 | 2.600 | 795,000 | +6,000 | 0.61% | 2,067,000 |
| 2010-10-27 | 2010-10-25 | 2.500 | 789,000 | +41,000 | 0.60% | 1,972,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 748,000 | +1,000 | 0.57% | 1,944,800 |
| 2010-10-21 | 2010-10-19 | 2.700 | 747,000 | +4,000 | 0.57% | 2,016,900 |
| 2010-10-20 | 2010-10-18 | 2.700 | 743,000 | -1,000 | 0.57% | 2,006,100 |
| 2010-10-18 | 2010-10-14 | 2.650 | 744,000 | -18,000 | 0.57% | 1,971,600 |
| 2010-10-15 | 2010-10-13 | 2.650 | 762,000 | -2,000 | 0.58% | 2,019,300 |
| 2010-10-13 | 2010-10-11 | 2.850 | 764,000 | +3,000 | 0.58% | 2,177,400 |
| 2010-10-11 | 2010-10-07 | 2.600 | 761,000 | +1,000 | 0.58% | 1,978,600 |
| 2010-10-07 | 2010-10-05 | 2.450 | 760,000 | +51,000 | 0.58% | 1,862,000 |
| 2010-10-06 | 2010-10-04 | 2.600 | 709,000 | -14,000 | 0.54% | 1,843,400 |
| 2010-09-30 | 2010-09-28 | 2.600 | 723,000 | +14,000 | 0.55% | 1,879,800 |
| 2010-09-29 | 2010-09-27 | 2.650 | 709,000 | +15,000 | 0.54% | 1,878,850 |
| 2010-09-28 | 2010-09-24 | 2.425 | 694,000 | -21,000 | 0.53% | 1,682,950 |
| 2010-09-08 | 2010-09-06 | 2.125 | 715,000 | +45,000 | 0.55% | 1,519,375 |
| 2010-09-06 | 2010-09-02 | 1.975 | 670,000 | +1,000 | 0.51% | 1,323,250 |
| 2010-09-01 | 2010-08-30 | 2.075 | 669,000 | -5,000 | 0.51% | 1,388,175 |
| 2010-08-30 | 2010-08-26 | 1.875 | 674,000 | -6,000 | 0.52% | 1,263,750 |
| 2010-08-27 | 2010-08-25 | 1.925 | 680,000 | +2,000 | 0.52% | 1,309,000 |
| 2010-08-25 | 2010-08-23 | 2.025 | 678,000 | +9,000 | 0.52% | 1,372,950 |
| 2010-08-24 | 2010-08-20 | 2.000 | 669,000 | +1,000 | 0.51% | 1,338,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 668,000 | +10,000 | 0.51% | 1,469,600 |
| 2010-08-20 | 2010-08-18 | 2.150 | 658,000 | +230,000 | 0.50% | 1,414,700 |
| 2010-08-19 | 2010-08-17 | 1.775 | 428,000 | +1,000 | 0.33% | 759,700 |
| 2010-08-18 | 2010-08-16 | 1.850 | 427,000 | +2,000 | 0.33% | 789,950 |
| 2010-07-23 | 2010-07-21 | 1.950 | 425,000 | +2,000 | 0.39% | 828,750 |
| 2010-07-20 | 2010-07-16 | 1.800 | 423,000 | +1,000 | 0.39% | 761,400 |
| 2010-07-16 | 2010-07-14 | 1.900 | 422,000 | -2,000 | 0.39% | 801,800 |
| 2010-07-13 | 2010-07-09 | 1.750 | 424,000 | +2,000 | 0.39% | 742,000 |
| 2010-07-09 | 2010-07-07 | 1.800 | 422,000 | -2,000 | 0.39% | 759,600 |
| 2010-07-08 | 2010-07-06 | 1.775 | 424,000 | +10,000 | 0.39% | 752,600 |
| 2010-07-07 | 2010-07-05 | 2.000 | 414,000 | +6,000 | 0.38% | 828,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 408,000 | -31,000 | 0.38% | 867,000 |
| 2010-06-30 | 2010-06-28 | 2.125 | 439,000 | +5,000 | 0.40% | 932,875 |
| 2010-06-28 | 2010-06-24 | 1.750 | 434,000 | +4,000 | 0.40% | 759,500 |
| 2010-06-23 | 2010-06-21 | 1.850 | 430,000 | -13,000 | 0.40% | 795,500 |
| 2010-06-22 | 2010-06-18 | 1.825 | 443,000 | -9,000 | 0.41% | 808,475 |
| 2010-06-21 | 2010-06-17 | 2.075 | 452,000 | +2,000 | 0.42% | 937,900 |
| 2010-06-18 | 2010-06-15 | 2.000 | 450,000 | +3,000 | 0.41% | 900,000 |
| 2010-06-17 | 2010-06-14 | 2.125 | 447,000 | +10,000 | 0.41% | 949,875 |
| 2010-06-15 | 2010-06-11 | 2.125 | 437,000 | -2,000 | 0.40% | 928,625 |
| 2010-06-14 | 2010-06-10 | 2.150 | 439,000 | +13,000 | 0.40% | 943,850 |
| 2010-06-11 | 2010-06-09 | 2.150 | 426,000 | +4,000 | 0.39% | 915,900 |
| 2010-06-10 | 2010-06-08 | 2.225 | 422,000 | -4,000 | 0.39% | 938,950 |
| 2010-06-09 | 2010-06-07 | 2.250 | 426,000 | -6,000 | 0.39% | 958,500 |
| 2010-06-08 | 2010-06-04 | 2.300 | 432,000 | -54,000 | 0.40% | 993,600 |
| 2010-06-07 | 2010-06-03 | 2.200 | 486,000 | -70,000 | 0.45% | 1,069,200 |
| 2010-06-04 | 2010-06-02 | 2.175 | 556,000 | +44,000 | 0.51% | 1,209,300 |
| 2010-06-03 | 2010-06-01 | 2.350 | 512,000 | +17,000 | 0.47% | 1,203,200 |
| 2010-06-02 | 2010-05-31 | 2.500 | 495,000 | +135,000 | 0.46% | 1,237,500 |
| 2010-05-04 | 2010-04-30 | 5.000 | 360,000 | +50,000 | 0.33% | 1,800,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 310,000 | +6,000 | 0.29% | 1,550,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 304,000 | +2,000 | 0.28% | 1,428,800 |
| 2010-01-18 | 2010-01-14 | 4.950 | 302,000 | +6,000 | 0.28% | 1,494,900 |
| 2010-01-15 | 2010-01-13 | 5.000 | 296,000 | -1,000 | 0.27% | 1,480,000 |
| 2010-01-13 | 2010-01-11 | 4.900 | 297,000 | +7,000 | 0.27% | 1,455,300 |
| 2010-01-12 | 2010-01-08 | 4.950 | 290,000 | -114,000 | 0.27% | 1,435,500 |
| 2010-01-11 | 2010-01-07 | 4.600 | 404,000 | -23,000 | 0.37% | 1,858,400 |
| 2010-01-08 | 2010-01-06 | 4.650 | 427,000 | +20,000 | 0.39% | 1,985,550 |
| 2010-01-07 | 2010-01-05 | 4.500 | 407,000 | +2,000 | 0.37% | 1,831,500 |
| 2010-01-05 | 2009-12-31 | 4.750 | 405,000 | -14,000 | 0.37% | 1,923,750 |
| 2009-12-23 | 2009-12-21 | 4.000 | 419,000 | -46,000 | 0.39% | 1,676,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 465,000 | -6,000 | 0.43% | 2,046,000 |
| 2009-12-16 | 2009-12-14 | 4.250 | 471,000 | +32,000 | 0.43% | 2,001,750 |
| 2009-12-15 | 2009-12-11 | 4.200 | 439,000 | +6,000 | 0.40% | 1,843,800 |
| 2009-12-10 | 2009-12-08 | 4.500 | 433,000 | +211,000 | 0.40% | 1,948,500 |
| 2009-12-09 | 2009-12-07 | 4.400 | 222,000 | -78,000 | 0.20% | 976,800 |
| 2009-12-08 | 2009-12-04 | 4.650 | 300,000 | -22,000 | 0.28% | 1,395,000 |
| 2009-12-07 | 2009-12-03 | 4.450 | 322,000 | -100,000 | 0.30% | 1,432,900 |
| 2009-12-03 | 2009-12-01 | 4.250 | 422,000 | +24,000 | 0.39% | 1,793,500 |
| 2009-12-02 | 2009-11-30 | 4.250 | 398,000 | +6,000 | 0.37% | 1,691,500 |
| 2009-12-01 | 2009-11-27 | 4.300 | 392,000 | -6,000 | 0.36% | 1,685,600 |
| 2009-11-30 | 2009-11-26 | 4.250 | 398,000 | +8,000 | 0.37% | 1,691,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 390,000 | -4,000 | 0.36% | 1,755,000 |
| 2009-11-26 | 2009-11-24 | 4.100 | 394,000 | -3,000 | 0.36% | 1,615,400 |
| 2009-11-25 | 2009-11-23 | 4.300 | 397,000 | +60,000 | 0.37% | 1,707,100 |
| 2009-11-24 | 2009-11-20 | 4.550 | 337,000 | -4,000 | 0.31% | 1,533,350 |
| 2009-11-23 | 2009-11-19 | 4.650 | 341,000 | -1,000 | 0.31% | 1,585,650 |
| 2009-11-20 | 2009-11-18 | 4.650 | 342,000 | +11,000 | 0.31% | 1,590,300 |
| 2009-11-19 | 2009-11-17 | 4.800 | 331,000 | +18,000 | 0.30% | 1,588,800 |
| 2009-11-18 | 2009-11-16 | 4.650 | 313,000 | -12,000 | 0.29% | 1,455,450 |
| 2009-11-16 | 2009-11-12 | 4.300 | 325,000 | +64,000 | 0.30% | 1,397,500 |
| 2009-11-13 | 2009-11-11 | 4.250 | 261,000 | +58,000 | 0.24% | 1,109,250 |
| 2009-11-12 | 2009-11-10 | 4.200 | 203,000 | +19,000 | 0.19% | 852,600 |
| 2009-11-11 | 2009-11-09 | 4.100 | 184,000 | -4,000 | 0.17% | 754,400 |
| 2009-11-10 | 2009-11-06 | 4.050 | 188,000 | -46,000 | 0.17% | 761,400 |
| 2009-11-06 | 2009-11-04 | 3.900 | 234,000 | +1,000 | 0.22% | 912,600 |
| 2009-11-05 | 2009-11-03 | 3.950 | 233,000 | +22,000 | 0.21% | 920,350 |
| 2009-11-03 | 2009-10-30 | 4.000 | 211,000 | +14,000 | 0.19% | 844,000 |
| 2009-10-29 | 2009-10-27 | 4.100 | 197,000 | +27,000 | 0.18% | 807,700 |
| 2009-10-28 | 2009-10-23 | 4.200 | 170,000 | -2,000 | 0.16% | 714,000 |
| 2009-10-27 | 2009-10-22 | 4.050 | 172,000 | +14,000 | 0.16% | 696,600 |
| 2009-10-23 | 2009-10-21 | 4.100 | 158,000 | -1,000 | 0.15% | 647,800 |
| 2009-10-22 | 2009-10-20 | 4.150 | 159,000 | +6,000 | 0.15% | 659,850 |
| 2009-10-19 | 2009-10-15 | 3.650 | 153,000 | -9,000 | 0.14% | 558,450 |
| 2009-10-16 | 2009-10-14 | 3.500 | 162,000 | +8,000 | 0.15% | 567,000 |
| 2009-10-13 | 2009-10-09 | 3.750 | 154,000 | +6,000 | 0.14% | 577,500 |
| 2009-10-12 | 2009-10-08 | 3.650 | 148,000 | +26,000 | 0.14% | 540,200 |
| 2009-10-07 | 2009-10-05 | 3.700 | 122,000 | -2,000 | 0.11% | 451,400 |
| 2009-10-02 | 2009-09-29 | 2.900 | 124,000 | -2,000 | 0.11% | 359,600 |
| 2009-09-29 | 2009-09-25 | 2.750 | 126,000 | -1,000 | 0.12% | 346,500 |
| 2009-09-28 | 2009-09-24 | 2.800 | 127,000 | -1,000 | 0.12% | 355,600 |
| 2009-09-21 | 2009-09-17 | 2.700 | 128,000 | -110,000 | 0.12% | 345,600 |
| 2009-08-31 | 2009-08-27 | 2.500 | 238,000 | +40,000 | 0.22% | 595,000 |
| 2009-08-14 | 2009-08-12 | 2.700 | 198,000 | +30,000 | 0.18% | 534,600 |
| 2009-08-13 | 2009-08-11 | 2.750 | 168,000 | -30,000 | 0.15% | 462,000 |
| 2009-08-11 | 2009-08-07 | 2.650 | 198,000 | +30,000 | 0.18% | 524,700 |
| 2009-08-04 | 2009-07-31 | 2.800 | 168,000 | +20,000 | 0.15% | 470,400 |
| 2009-08-03 | 2009-07-30 | 2.850 | 148,000 | +20,000 | 0.14% | 421,800 |
| 2009-07-13 | 2009-07-09 | 3.300 | 128,000 | -20,000 | 0.12% | 422,400 |
| 2009-07-09 | 2009-07-07 | 3.100 | 148,000 | +2,000 | 0.14% | 458,800 |
| 2009-07-08 | 2009-07-06 | 3.050 | 146,000 | +20,000 | 0.13% | 445,300 |
| 2009-07-06 | 2009-07-02 | 3.450 | 126,000 | +2,000 | 0.14% | 434,700 |
| 2009-07-03 | 2009-06-30 | 3.750 | 124,000 | -1,000 | 0.14% | 465,000 |
| 2009-07-02 | 2009-06-29 | 3.850 | 125,000 | +1,000 | 0.14% | 481,250 |
| 2009-06-30 | 2009-06-26 | 3.550 | 124,000 | -2,000 | 0.14% | 440,200 |
| 2009-06-23 | 2009-06-19 | 2.250 | 126,000 | +4,000 | 0.14% | 283,500 |
| 2009-06-17 | 2009-06-15 | 3.050 | 122,000 | +2,000 | 0.13% | 372,100 |
| 2009-04-27 | 2009-04-23 | 0.400 | 120,000 | -4,000 | 0.13% | 48,000 |
| 2009-04-21 | 2009-04-17 | 0.350 | 124,000 | +4,000 | 0.14% | 43,400 |
| 2007-11-12 | 2007-11-08 | 2.750 | 120,000 | -26,000 | 0.13% | 330,000 |
| 2007-11-07 | 2007-11-05 | 2.700 | 146,000 | +26,000 | 0.16% | 394,200 |
| 2007-07-10 | 2007-07-06 | 1.350 | 120,000 | -2,000 | 0.13% | 162,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 122,000 | 0.13% | 186,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy