History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 769,000 | +0 | 0.17% | 69,979 |
| 2025-10-13 | 2025-10-09 | 0.112 | 769,000 | +0 | 0.17% | 86,128 |
| 2025-10-10 | 2025-10-08 | 0.112 | 769,000 | +0 | 0.17% | 86,128 |
| 2025-10-09 | 2025-10-06 | 0.119 | 769,000 | +0 | 0.17% | 91,511 |
| 2025-10-08 | 2025-10-03 | 0.115 | 769,000 | +0 | 0.17% | 88,435 |
| 2025-10-06 | 2025-10-02 | 0.115 | 769,000 | +0 | 0.17% | 88,435 |
| 2025-10-03 | 2025-09-30 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-10-02 | 2025-09-29 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-30 | 2025-09-26 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-29 | 2025-09-25 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-26 | 2025-09-24 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-25 | 2025-09-23 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-24 | 2025-09-22 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-23 | 2025-09-19 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-22 | 2025-09-18 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-09-19 | 2025-09-17 | 0.162 | 769,000 | +0 | 0.17% | 124,578 |
| 2025-09-18 | 2025-09-16 | 0.158 | 769,000 | +0 | 0.17% | 121,502 |
| 2025-09-17 | 2025-09-15 | 0.160 | 769,000 | +0 | 0.17% | 123,040 |
| 2025-09-16 | 2025-09-12 | 0.145 | 769,000 | +0 | 0.17% | 111,505 |
| 2025-09-15 | 2025-09-11 | 0.145 | 769,000 | +0 | 0.17% | 111,505 |
| 2025-09-12 | 2025-09-10 | 0.145 | 769,000 | +0 | 0.17% | 111,505 |
| 2025-09-11 | 2025-09-09 | 0.151 | 769,000 | +0 | 0.17% | 116,119 |
| 2025-09-10 | 2025-09-08 | 0.150 | 769,000 | +0 | 0.17% | 115,350 |
| 2025-09-09 | 2025-09-05 | 0.150 | 769,000 | +0 | 0.17% | 115,350 |
| 2025-09-08 | 2025-09-04 | 0.156 | 769,000 | +0 | 0.17% | 119,964 |
| 2025-09-05 | 2025-09-03 | 0.161 | 769,000 | +0 | 0.17% | 123,809 |
| 2025-09-04 | 2025-09-02 | 0.161 | 769,000 | +0 | 0.17% | 123,809 |
| 2025-09-03 | 2025-09-01 | 0.161 | 769,000 | +0 | 0.17% | 123,809 |
| 2025-09-02 | 2025-08-29 | 0.162 | 769,000 | +0 | 0.17% | 124,578 |
| 2025-09-01 | 2025-08-28 | 0.162 | 769,000 | +0 | 0.17% | 124,578 |
| 2025-08-29 | 2025-08-27 | 0.162 | 769,000 | +0 | 0.17% | 124,578 |
| 2025-08-28 | 2025-08-26 | 0.162 | 769,000 | +0 | 0.17% | 124,578 |
| 2025-08-27 | 2025-08-25 | 0.170 | 769,000 | +0 | 0.17% | 130,730 |
| 2025-08-26 | 2025-08-22 | 0.170 | 769,000 | +0 | 0.17% | 130,730 |
| 2025-08-25 | 2025-08-21 | 0.128 | 769,000 | +0 | 0.17% | 98,432 |
| 2025-08-22 | 2025-08-20 | 0.137 | 769,000 | +0 | 0.17% | 105,353 |
| 2025-08-21 | 2025-08-19 | 0.132 | 769,000 | +0 | 0.17% | 101,508 |
| 2025-08-20 | 2025-08-18 | 0.140 | 769,000 | +0 | 0.17% | 107,660 |
| 2025-08-19 | 2025-08-15 | 0.140 | 769,000 | +0 | 0.17% | 107,660 |
| 2025-08-18 | 2025-08-14 | 0.126 | 769,000 | +0 | 0.17% | 96,894 |
| 2025-08-15 | 2025-08-13 | 0.139 | 769,000 | +0 | 0.17% | 106,891 |
| 2025-08-14 | 2025-08-12 | 0.149 | 769,000 | +0 | 0.17% | 114,581 |
| 2025-08-13 | 2025-08-11 | 0.144 | 769,000 | +0 | 0.17% | 110,736 |
| 2025-08-12 | 2025-08-08 | 0.136 | 769,000 | +0 | 0.17% | 104,584 |
| 2025-08-11 | 2025-08-07 | 0.136 | 769,000 | +0 | 0.17% | 104,584 |
| 2025-08-08 | 2025-08-06 | 0.136 | 769,000 | +0 | 0.17% | 104,584 |
| 2025-08-07 | 2025-08-05 | 0.136 | 769,000 | +0 | 0.17% | 104,584 |
| 2025-08-06 | 2025-08-04 | 0.136 | 769,000 | +0 | 0.17% | 104,584 |
| 2025-08-05 | 2025-08-01 | 0.138 | 769,000 | +0 | 0.17% | 106,122 |
| 2025-08-04 | 2025-07-31 | 0.140 | 769,000 | +0 | 0.17% | 107,660 |
| 2025-08-01 | 2025-07-30 | 0.145 | 769,000 | +0 | 0.17% | 111,505 |
| 2025-07-31 | 2025-07-29 | 0.156 | 769,000 | +0 | 0.17% | 119,964 |
| 2025-07-30 | 2025-07-28 | 0.122 | 769,000 | +0 | 0.17% | 93,818 |
| 2025-07-29 | 2025-07-25 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-07-28 | 2025-07-24 | 0.110 | 769,000 | +0 | 0.17% | 84,590 |
| 2025-07-25 | 2025-07-23 | 0.114 | 769,000 | +0 | 0.17% | 87,666 |
| 2025-07-24 | 2025-07-22 | 0.114 | 769,000 | +0 | 0.17% | 87,666 |
| 2025-07-23 | 2025-07-21 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-22 | 2025-07-18 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-21 | 2025-07-17 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-18 | 2025-07-16 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-17 | 2025-07-15 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-16 | 2025-07-14 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-15 | 2025-07-11 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-14 | 2025-07-10 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-11 | 2025-07-09 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-10 | 2025-07-08 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-09 | 2025-07-07 | 0.102 | 769,000 | +0 | 0.17% | 78,438 |
| 2025-07-08 | 2025-07-04 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-07 | 2025-07-03 | 0.105 | 769,000 | +0 | 0.17% | 80,745 |
| 2025-07-04 | 2025-07-02 | 0.110 | 769,000 | +0 | 0.17% | 84,590 |
| 2025-07-03 | 2025-06-30 | 0.114 | 769,000 | +0 | 0.17% | 87,666 |
| 2025-07-02 | 2025-06-27 | 0.110 | 769,000 | +0 | 0.17% | 84,590 |
| 2025-06-30 | 2025-06-26 | 0.110 | 769,000 | +0 | 0.17% | 84,590 |
| 2025-06-27 | 2025-06-25 | 0.107 | 769,000 | +0 | 0.17% | 82,283 |
| 2025-06-26 | 2025-06-24 | 0.107 | 769,000 | +0 | 0.17% | 82,283 |
| 2025-06-25 | 2025-06-23 | 0.116 | 769,000 | +0 | 0.17% | 89,204 |
| 2025-06-24 | 2025-06-20 | 0.123 | 769,000 | +0 | 0.17% | 94,587 |
| 2025-06-23 | 2025-06-19 | 0.123 | 769,000 | +0 | 0.17% | 94,587 |
| 2025-06-20 | 2025-06-18 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-19 | 2025-06-17 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-18 | 2025-06-16 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-17 | 2025-06-13 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-16 | 2025-06-12 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-13 | 2025-06-11 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-12 | 2025-06-10 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-11 | 2025-06-09 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-10 | 2025-06-06 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-09 | 2025-06-05 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-06 | 2025-06-04 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-05 | 2025-06-03 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-04 | 2025-06-02 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-03 | 2025-05-30 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-06-02 | 2025-05-29 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-30 | 2025-05-28 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-29 | 2025-05-27 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-28 | 2025-05-26 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-27 | 2025-05-23 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-26 | 2025-05-22 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-23 | 2025-05-21 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-22 | 2025-05-20 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-21 | 2025-05-19 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-20 | 2025-05-16 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-19 | 2025-05-15 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-16 | 2025-05-14 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-15 | 2025-05-13 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-14 | 2025-05-12 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-13 | 2025-05-09 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-12 | 2025-05-08 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-09 | 2025-05-07 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-08 | 2025-05-06 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-07 | 2025-05-02 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-06 | 2025-04-30 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-05-02 | 2025-04-29 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-30 | 2025-04-28 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-29 | 2025-04-25 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-28 | 2025-04-24 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-25 | 2025-04-23 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-24 | 2025-04-22 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-23 | 2025-04-17 | 0.124 | 769,000 | +0 | 0.17% | 95,356 |
| 2025-04-22 | 2025-04-16 | 0.126 | 769,000 | +0 | 0.17% | 96,894 |
| 2025-04-17 | 2025-04-15 | 0.127 | 769,000 | +0 | 0.17% | 97,663 |
| 2025-04-16 | 2025-04-14 | 0.130 | 769,000 | +0 | 0.17% | 99,970 |
| 2025-04-15 | 2025-04-11 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-04-14 | 2025-04-10 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-04-11 | 2025-04-09 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-04-10 | 2025-04-08 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-04-09 | 2025-04-07 | 0.118 | 769,000 | +0 | 0.17% | 90,742 |
| 2025-04-08 | 2025-04-03 | 0.138 | 769,000 | +0 | 0.17% | 106,122 |
| 2025-04-07 | 2025-04-02 | 0.138 | 769,000 | +0 | 0.17% | 106,122 |
| 2025-04-03 | 2025-04-01 | 0.142 | 769,000 | +0 | 0.17% | 109,198 |
| 2025-04-02 | 2025-03-31 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-04-01 | 2025-03-28 | 0.147 | 769,000 | +0 | 0.17% | 113,043 |
| 2025-03-31 | 2025-03-27 | 0.151 | 769,000 | +0 | 0.17% | 116,119 |
| 2025-03-28 | 2025-03-26 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-27 | 2025-03-25 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-26 | 2025-03-24 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-25 | 2025-03-21 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-24 | 2025-03-20 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-21 | 2025-03-19 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-20 | 2025-03-18 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-19 | 2025-03-17 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-18 | 2025-03-14 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-17 | 2025-03-13 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-14 | 2025-03-12 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-13 | 2025-03-11 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-12 | 2025-03-10 | 0.155 | 769,000 | +0 | 0.17% | 119,195 |
| 2025-03-11 | 2025-03-07 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2025-03-10 | 2025-03-06 | 0.174 | 769,000 | +0 | 0.17% | 133,806 |
| 2025-03-07 | 2025-03-05 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-03-06 | 2025-03-04 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-03-05 | 2025-03-03 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-03-04 | 2025-02-28 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-03-03 | 2025-02-27 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-28 | 2025-02-26 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-27 | 2025-02-25 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-26 | 2025-02-24 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-25 | 2025-02-21 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-24 | 2025-02-20 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-21 | 2025-02-19 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-20 | 2025-02-18 | 0.175 | 769,000 | +0 | 0.17% | 134,575 |
| 2025-02-19 | 2025-02-17 | 0.176 | 769,000 | +0 | 0.17% | 135,344 |
| 2025-02-18 | 2025-02-14 | 0.177 | 769,000 | +0 | 0.17% | 136,113 |
| 2025-02-17 | 2025-02-13 | 0.182 | 769,000 | +0 | 0.17% | 139,958 |
| 2025-02-14 | 2025-02-12 | 0.183 | 769,000 | +0 | 0.17% | 140,727 |
| 2025-02-13 | 2025-02-11 | 0.178 | 769,000 | +0 | 0.17% | 136,882 |
| 2025-02-12 | 2025-02-10 | 0.178 | 769,000 | +0 | 0.17% | 136,882 |
| 2025-02-11 | 2025-02-07 | 0.178 | 769,000 | +0 | 0.17% | 136,882 |
| 2025-02-10 | 2025-02-06 | 0.178 | 769,000 | +0 | 0.17% | 136,882 |
| 2025-02-07 | 2025-02-05 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2025-02-06 | 2025-02-04 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2025-02-05 | 2025-02-03 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2025-02-04 | 2025-01-28 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2025-02-03 | 2025-01-24 | 0.168 | 769,000 | +0 | 0.17% | 129,192 |
| 2025-01-27 | 2025-01-23 | 0.168 | 769,000 | +0 | 0.17% | 129,192 |
| 2025-01-24 | 2025-01-22 | 0.188 | 769,000 | +0 | 0.17% | 144,572 |
| 2025-01-23 | 2025-01-21 | 0.179 | 769,000 | +0 | 0.17% | 137,651 |
| 2025-01-22 | 2025-01-20 | 0.179 | 769,000 | +0 | 0.17% | 137,651 |
| 2025-01-21 | 2025-01-17 | 0.198 | 769,000 | +0 | 0.17% | 152,262 |
| 2025-01-20 | 2025-01-16 | 0.198 | 769,000 | +0 | 0.17% | 152,262 |
| 2025-01-17 | 2025-01-15 | 0.198 | 769,000 | +0 | 0.17% | 152,262 |
| 2025-01-16 | 2025-01-14 | 0.193 | 769,000 | +0 | 0.17% | 148,417 |
| 2025-01-15 | 2025-01-13 | 0.193 | 769,000 | +0 | 0.17% | 148,417 |
| 2025-01-14 | 2025-01-10 | 0.193 | 769,000 | +0 | 0.17% | 148,417 |
| 2025-01-13 | 2025-01-09 | 0.194 | 769,000 | +0 | 0.17% | 149,186 |
| 2025-01-10 | 2025-01-08 | 0.197 | 769,000 | +0 | 0.17% | 151,493 |
| 2025-01-09 | 2025-01-07 | 0.197 | 769,000 | +0 | 0.17% | 151,493 |
| 2025-01-08 | 2025-01-06 | 0.198 | 769,000 | +0 | 0.17% | 152,262 |
| 2025-01-07 | 2025-01-03 | 0.198 | 769,000 | +0 | 0.17% | 152,262 |
| 2025-01-06 | 2025-01-02 | 0.188 | 769,000 | +0 | 0.17% | 144,572 |
| 2025-01-03 | 2024-12-31 | 0.190 | 769,000 | +0 | 0.17% | 146,110 |
| 2025-01-02 | 2024-12-27 | 0.187 | 769,000 | +0 | 0.17% | 143,803 |
| 2024-12-30 | 2024-12-24 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2024-12-27 | 2024-12-20 | 0.180 | 769,000 | +0 | 0.17% | 138,420 |
| 2024-12-23 | 2024-12-19 | 0.182 | 769,000 | +0 | 0.17% | 139,958 |
| 2024-12-20 | 2024-12-18 | 0.184 | 769,000 | -2,000 | 0.17% | 141,496 |
| 2024-07-18 | 2024-07-16 | 0.082 | 771,000 | -250,000 | 0.17% | 63,222 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,021,000 | +100,000 | 0.23% | 76,575 |
| 2023-02-01 | 2023-01-30 | 0.077 | 921,000 | -12,000 | 0.21% | 70,917 |
| 2022-10-26 | 2022-10-24 | 0.098 | 933,000 | +110,000 | 0.21% | 91,434 |
| 2022-10-20 | 2022-10-18 | 0.164 | 823,000 | +50,000 | 0.18% | 134,972 |
| 2021-07-23 | 2021-07-21 | 0.375 | 773,000 | -47,000 | 0.17% | 289,875 |
| 2021-02-22 | 2021-02-18 | 0.525 | 820,000 | +4,000 | 0.18% | 430,500 |
| 2021-01-26 | 2021-01-22 | 0.575 | 816,000 | -47,000 | 0.18% | 469,200 |
| 2019-10-03 | 2019-09-30 | 0.430 | 863,000 | -19,000 | 0.24% | 371,090 |
| 2019-09-12 | 2019-09-10 | 0.425 | 882,000 | -1,000 | 0.24% | 374,850 |
| 2019-07-30 | 2019-07-26 | 0.500 | 883,000 | +20,000 | 0.24% | 441,500 |
| 2018-11-05 | 2018-11-01 | 0.650 | 863,000 | -20,000 | 0.25% | 560,950 |
| 2018-05-04 | 2018-05-02 | 0.450 | 883,000 | -20,000 | 0.31% | 397,350 |
| 2018-03-06 | 2018-03-02 | 0.390 | 903,000 | +20,000 | 0.32% | 352,170 |
| 2017-06-29 | 2017-06-27 | 0.525 | 883,000 | -100,000 | 0.31% | 463,575 |
| 2017-06-09 | 2017-06-07 | 0.605 | 983,000 | +20,000 | 0.34% | 594,715 |
| 2017-05-19 | 2017-05-17 | 0.640 | 963,000 | -20,000 | 0.34% | 616,320 |
| 2017-03-23 | 2017-03-21 | 0.645 | 983,000 | +20,000 | 0.34% | 634,035 |
| 2016-12-06 | 2016-12-02 | 0.945 | 963,000 | -4,000 | 0.34% | 910,035 |
| 2016-07-28 | 2016-07-26 | 1.025 | 967,000 | -2,000 | 0.34% | 991,175 |
| 2016-07-27 | 2016-07-25 | 1.045 | 969,000 | -5,000 | 0.34% | 1,012,605 |
| 2016-07-22 | 2016-07-20 | 1.015 | 974,000 | -12,000 | 0.34% | 988,610 |
| 2016-07-13 | 2016-07-11 | 1.045 | 986,000 | +7,000 | 0.34% | 1,030,370 |
| 2016-07-07 | 2016-07-05 | 0.950 | 979,000 | -27,000 | 0.34% | 930,050 |
| 2016-07-05 | 2016-06-30 | 0.870 | 1,006,000 | -64,000 | 0.35% | 875,220 |
| 2016-06-28 | 2016-06-24 | 0.735 | 1,070,000 | -60,000 | 0.37% | 786,450 |
| 2016-06-14 | 2016-06-10 | 0.700 | 1,130,000 | -12,000 | 0.40% | 791,000 |
| 2016-06-03 | 2016-06-01 | 0.685 | 1,142,000 | -8,000 | 0.40% | 782,270 |
| 2016-04-20 | 2016-04-18 | 0.685 | 1,150,000 | +20,000 | 0.40% | 787,750 |
| 2016-02-12 | 2016-02-05 | 0.640 | 1,130,000 | +20,000 | 0.40% | 723,200 |
| 2016-01-12 | 2016-01-08 | 0.710 | 1,110,000 | -16,000 | 0.43% | 788,100 |
| 2016-01-11 | 2016-01-07 | 0.725 | 1,126,000 | -38,000 | 0.44% | 816,350 |
| 2015-12-03 | 2015-12-01 | 0.785 | 1,164,000 | -10,000 | 0.45% | 913,740 |
| 2015-10-29 | 2015-10-27 | 0.830 | 1,174,000 | +18,000 | 0.45% | 974,420 |
| 2015-10-13 | 2015-10-09 | 0.745 | 1,156,000 | +22,000 | 0.45% | 861,220 |
| 2015-08-12 | 2015-08-10 | 0.825 | 1,134,000 | +12,000 | 0.44% | 935,550 |
| 2015-07-30 | 2015-07-28 | 0.965 | 1,122,000 | -12,000 | 0.43% | 1,082,730 |
| 2015-07-29 | 2015-07-27 | 0.945 | 1,134,000 | +12,000 | 0.44% | 1,071,630 |
| 2015-07-15 | 2015-07-13 | 1.070 | 1,122,000 | -12,000 | 0.43% | 1,200,540 |
| 2015-07-08 | 2015-07-06 | 0.945 | 1,134,000 | +40,000 | 0.44% | 1,071,630 |
| 2015-06-30 | 2015-06-26 | 1.550 | 1,094,000 | -45,000 | 0.42% | 1,695,700 |
| 2015-06-26 | 2015-06-24 | 1.375 | 1,139,000 | -34,000 | 0.44% | 1,566,125 |
| 2015-05-26 | 2015-05-21 | 1.475 | 1,173,000 | -2,000 | 0.45% | 1,730,175 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,175,000 | -12,000 | 0.45% | 1,762,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,187,000 | -6,000 | 0.50% | 1,839,850 |
| 2015-05-14 | 2015-05-12 | 1.275 | 1,193,000 | -12,000 | 0.50% | 1,521,075 |
| 2015-05-11 | 2015-05-07 | 1.300 | 1,205,000 | +12,000 | 0.51% | 1,566,500 |
| 2015-05-08 | 2015-05-06 | 1.450 | 1,193,000 | -8,000 | 0.50% | 1,729,850 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,201,000 | -20,000 | 0.51% | 1,176,980 |
| 2015-05-05 | 2015-04-30 | 1.000 | 1,221,000 | +28,000 | 0.52% | 1,221,000 |
| 2015-04-23 | 2015-04-21 | 0.860 | 1,193,000 | +40,000 | 0.50% | 1,025,980 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,153,000 | -1,000 | 0.49% | 1,153,000 |
| 2015-04-10 | 2015-04-08 | 0.935 | 1,154,000 | -30,000 | 0.49% | 1,078,990 |
| 2015-04-09 | 2015-04-02 | 0.895 | 1,184,000 | -24,000 | 0.50% | 1,059,680 |
| 2015-03-13 | 2015-03-11 | 0.730 | 1,208,000 | -20,000 | 0.51% | 881,840 |
| 2015-03-12 | 2015-03-10 | 0.720 | 1,228,000 | -39,000 | 0.52% | 884,160 |
| 2015-03-11 | 2015-03-09 | 0.685 | 1,267,000 | +24,000 | 0.54% | 867,895 |
| 2015-03-10 | 2015-03-06 | 0.680 | 1,243,000 | +20,000 | 0.53% | 845,240 |
| 2015-02-26 | 2015-02-24 | 0.600 | 1,223,000 | +31,000 | 0.52% | 733,800 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,192,000 | -1,000 | 0.50% | 750,960 |
| 2015-01-19 | 2015-01-15 | 0.640 | 1,193,000 | +40,000 | 0.55% | 763,520 |
| 2014-11-17 | 2014-11-13 | 0.785 | 1,153,000 | -20,000 | 0.53% | 905,105 |
| 2014-11-12 | 2014-11-10 | 0.725 | 1,173,000 | +47,000 | 0.54% | 850,425 |
| 2014-11-10 | 2014-11-06 | 0.705 | 1,126,000 | +40,000 | 0.52% | 793,830 |
| 2014-11-05 | 2014-11-03 | 0.695 | 1,086,000 | +20,000 | 0.50% | 754,770 |
| 2014-11-03 | 2014-10-30 | 0.725 | 1,066,000 | +20,000 | 0.49% | 772,850 |
| 2014-10-09 | 2014-10-07 | 0.845 | 1,046,000 | +28,000 | 0.48% | 883,870 |
| 2014-10-06 | 2014-09-30 | 0.775 | 1,018,000 | -40,000 | 0.47% | 788,950 |
| 2014-09-18 | 2014-09-16 | 0.885 | 1,058,000 | -8,000 | 0.48% | 936,330 |
| 2014-09-17 | 2014-09-15 | 0.890 | 1,066,000 | -50,000 | 0.49% | 948,740 |
| 2014-09-16 | 2014-09-12 | 0.905 | 1,116,000 | -12,000 | 0.51% | 1,009,980 |
| 2014-09-11 | 2014-09-08 | 0.810 | 1,128,000 | +12,000 | 0.52% | 913,680 |
| 2014-08-26 | 2014-08-22 | 0.745 | 1,116,000 | +90,000 | 0.51% | 831,420 |
| 2014-08-18 | 2014-08-14 | 0.660 | 1,026,000 | -20,000 | 0.47% | 677,160 |
| 2014-08-05 | 2014-08-01 | 0.650 | 1,046,000 | +20,000 | 0.48% | 679,900 |
| 2014-07-08 | 2014-07-04 | 0.685 | 1,026,000 | -16,000 | 0.47% | 702,810 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,042,000 | +11,000 | 0.48% | 708,560 |
| 2014-07-03 | 2014-06-30 | 0.700 | 1,031,000 | +5,000 | 0.47% | 721,700 |
| 2014-06-25 | 2014-06-23 | 0.710 | 1,026,000 | -4,000 | 0.47% | 728,460 |
| 2014-06-18 | 2014-06-16 | 0.750 | 1,030,000 | -4,000 | 0.47% | 772,500 |
| 2014-06-17 | 2014-06-13 | 0.815 | 1,034,000 | -11,000 | 0.47% | 842,710 |
| 2014-05-30 | 2014-05-28 | 0.725 | 1,045,000 | -4,000 | 0.48% | 757,625 |
| 2014-05-27 | 2014-05-23 | 0.655 | 1,049,000 | +13,000 | 0.48% | 687,095 |
| 2014-05-14 | 2014-05-12 | 0.675 | 1,036,000 | -6,000 | 0.47% | 699,300 |
| 2014-05-07 | 2014-05-02 | 0.815 | 1,042,000 | +6,000 | 0.48% | 849,230 |
| 2014-04-24 | 2014-04-22 | 0.895 | 1,036,000 | -12,000 | 0.47% | 927,220 |
| 2014-03-31 | 2014-03-27 | 0.775 | 1,048,000 | +12,000 | 0.52% | 812,200 |
| 2014-03-17 | 2014-03-13 | 0.910 | 1,036,000 | -6,000 | 0.52% | 942,760 |
| 2014-03-14 | 2014-03-12 | 0.905 | 1,042,000 | -16,000 | 0.52% | 943,010 |
| 2014-03-10 | 2014-03-06 | 0.950 | 1,058,000 | +20,000 | 0.53% | 1,005,100 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,038,000 | -6,000 | 0.52% | 996,480 |
| 2014-03-03 | 2014-02-27 | 0.960 | 1,044,000 | +20,000 | 0.52% | 1,002,240 |
| 2014-02-27 | 2014-02-25 | 0.955 | 1,024,000 | -6,000 | 0.51% | 977,920 |
| 2014-02-26 | 2014-02-24 | 1.070 | 1,030,000 | +28,000 | 0.51% | 1,102,100 |
| 2014-02-24 | 2014-02-20 | 1.080 | 1,002,000 | +120,000 | 0.50% | 1,082,160 |
| 2014-02-21 | 2014-02-19 | 1.140 | 882,000 | +15,000 | 0.44% | 1,005,480 |
| 2014-02-20 | 2014-02-18 | 1.195 | 867,000 | -259,000 | 0.43% | 1,036,065 |
| 2014-02-19 | 2014-02-17 | 1.030 | 1,126,000 | +240,000 | 0.56% | 1,159,780 |
| 2014-02-14 | 2014-02-12 | 0.890 | 886,000 | -2,000 | 0.44% | 788,540 |
| 2014-02-12 | 2014-02-10 | 0.875 | 888,000 | -20,000 | 0.44% | 777,000 |
| 2014-02-07 | 2014-02-05 | 0.915 | 908,000 | +36,000 | 0.45% | 830,820 |
| 2014-02-05 | 2014-01-30 | 0.875 | 872,000 | -60,000 | 0.44% | 763,000 |
| 2014-02-04 | 2014-01-28 | 0.885 | 932,000 | -9,000 | 0.47% | 824,820 |
| 2014-01-29 | 2014-01-27 | 0.895 | 941,000 | +52,000 | 0.47% | 842,195 |
| 2014-01-28 | 2014-01-24 | 0.905 | 889,000 | +23,000 | 0.44% | 804,545 |
| 2014-01-27 | 2014-01-23 | 0.850 | 866,000 | -20,000 | 0.43% | 736,100 |
| 2014-01-24 | 2014-01-22 | 0.900 | 886,000 | +24,000 | 0.44% | 797,400 |
| 2014-01-23 | 2014-01-21 | 0.955 | 862,000 | +11,000 | 0.43% | 823,210 |
| 2014-01-22 | 2014-01-20 | 1.005 | 851,000 | -21,000 | 0.43% | 855,255 |
| 2014-01-21 | 2014-01-17 | 1.060 | 872,000 | -168,000 | 0.44% | 924,320 |
| 2014-01-20 | 2014-01-16 | 1.075 | 1,040,000 | +188,000 | 0.52% | 1,118,000 |
| 2014-01-17 | 2014-01-15 | 0.985 | 852,000 | -7,000 | 0.43% | 839,220 |
| 2014-01-16 | 2014-01-14 | 1.090 | 859,000 | -72,000 | 0.43% | 936,310 |
| 2014-01-15 | 2014-01-13 | 1.185 | 931,000 | -109,000 | 0.47% | 1,103,235 |
| 2014-01-14 | 2014-01-10 | 0.895 | 1,040,000 | -19,000 | 0.52% | 930,800 |
| 2014-01-13 | 2014-01-09 | 1.375 | 1,059,000 | -392,000 | 0.53% | 1,456,125 |
| 2014-01-10 | 2014-01-08 | 0.640 | 1,451,000 | -282,000 | 0.72% | 928,640 |
| 2013-11-29 | 2013-11-27 | 0.580 | 1,733,000 | +20,000 | 0.87% | 1,005,140 |
| 2013-09-27 | 2013-09-25 | 0.490 | 1,713,000 | +40,000 | 0.92% | 839,370 |
| 2013-08-27 | 2013-08-23 | 0.540 | 1,673,000 | -48,000 | 0.90% | 903,420 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,721,000 | +24,000 | 0.93% | 980,970 |
| 2013-08-07 | 2013-08-05 | 0.565 | 1,697,000 | +24,000 | 0.92% | 958,805 |
| 2013-08-06 | 2013-08-02 | 0.550 | 1,673,000 | +36,000 | 0.90% | 920,150 |
| 2013-08-05 | 2013-08-01 | 0.625 | 1,637,000 | -4,000 | 0.88% | 1,023,125 |
| 2013-08-02 | 2013-07-31 | 0.660 | 1,641,000 | -54,000 | 0.89% | 1,083,060 |
| 2013-08-01 | 2013-07-30 | 0.490 | 1,695,000 | +34,000 | 0.91% | 830,550 |
| 2013-07-26 | 2013-07-24 | 0.425 | 1,661,000 | -10,000 | 0.90% | 705,925 |
| 2013-07-08 | 2013-07-04 | 0.400 | 1,671,000 | -20,000 | 0.90% | 668,400 |
| 2013-06-28 | 2013-06-26 | 0.385 | 1,691,000 | +120,000 | 0.91% | 651,035 |
| 2013-06-21 | 2013-06-19 | 0.405 | 1,571,000 | +180,000 | 0.85% | 636,255 |
| 2013-06-07 | 2013-06-05 | 0.400 | 1,391,000 | +26,000 | 0.75% | 556,400 |
| 2013-05-31 | 2013-05-29 | 0.425 | 1,365,000 | -148,000 | 0.74% | 580,125 |
| 2013-05-30 | 2013-05-28 | 0.390 | 1,513,000 | +10,000 | 0.82% | 590,070 |
| 2013-05-28 | 2013-05-24 | 0.405 | 1,503,000 | +20,000 | 0.81% | 608,715 |
| 2013-05-27 | 2013-05-23 | 0.410 | 1,483,000 | +102,000 | 0.80% | 608,030 |
| 2013-05-23 | 2013-05-21 | 0.415 | 1,381,000 | -20,000 | 0.75% | 573,115 |
| 2013-05-21 | 2013-05-16 | 0.410 | 1,401,000 | -10,000 | 0.76% | 574,410 |
| 2013-05-14 | 2013-05-10 | 0.405 | 1,411,000 | +20,000 | 0.76% | 571,455 |
| 2013-05-13 | 2013-05-09 | 0.420 | 1,391,000 | +338,000 | 0.75% | 584,220 |
| 2013-04-29 | 2013-04-25 | 0.495 | 1,053,000 | +20,000 | 0.57% | 521,235 |
| 2013-03-08 | 2013-03-06 | 0.600 | 1,033,000 | +106,000 | 0.56% | 619,800 |
| 2013-01-31 | 2013-01-29 | 0.620 | 927,000 | -18,000 | 0.50% | 574,740 |
| 2013-01-11 | 2013-01-09 | 0.655 | 945,000 | +10,000 | 0.51% | 618,975 |
| 2013-01-04 | 2013-01-02 | 0.660 | 935,000 | +30,000 | 0.50% | 617,100 |
| 2013-01-02 | 2012-12-27 | 0.635 | 905,000 | -30,000 | 0.49% | 574,675 |
| 2012-12-05 | 2012-12-03 | 0.695 | 935,000 | +10,000 | 0.50% | 649,825 |
| 2012-11-27 | 2012-11-23 | 0.550 | 925,000 | +30,000 | 0.50% | 508,750 |
| 2012-11-07 | 2012-11-05 | 0.580 | 895,000 | -6,000 | 0.48% | 519,100 |
| 2012-11-05 | 2012-11-01 | 0.605 | 901,000 | -14,000 | 0.49% | 545,105 |
| 2012-11-01 | 2012-10-30 | 0.650 | 915,000 | +6,000 | 0.49% | 594,750 |
| 2012-10-22 | 2012-10-18 | 0.585 | 909,000 | +14,000 | 0.49% | 531,765 |
| 2012-09-25 | 2012-09-21 | 0.680 | 895,000 | +1,000 | 0.48% | 608,600 |
| 2012-09-21 | 2012-09-19 | 0.675 | 894,000 | +8,000 | 0.48% | 603,450 |
| 2012-08-31 | 2012-08-29 | 1.010 | 886,000 | -16,000 | 0.48% | 894,860 |
| 2012-08-29 | 2012-08-27 | 1.075 | 902,000 | -158,000 | 0.49% | 969,650 |
| 2012-08-23 | 2012-08-21 | 1.160 | 1,060,000 | -16,000 | 0.57% | 1,229,600 |
| 2012-08-20 | 2012-08-16 | 0.925 | 1,076,000 | +4,000 | 0.58% | 995,300 |
| 2012-08-17 | 2012-08-15 | 0.840 | 1,072,000 | +12,000 | 0.58% | 900,480 |
| 2012-07-06 | 2012-07-04 | 0.640 | 1,060,000 | -156,000 | 0.57% | 678,400 |
| 2012-03-16 | 2012-03-14 | 1.000 | 1,216,000 | -40,000 | 0.66% | 1,216,000 |
| 2012-03-15 | 2012-03-13 | 1.010 | 1,256,000 | -40,000 | 0.68% | 1,268,560 |
| 2012-03-12 | 2012-03-08 | 1.000 | 1,296,000 | -20,000 | 0.70% | 1,296,000 |
| 2012-03-09 | 2012-03-07 | 0.995 | 1,316,000 | -57,000 | 0.71% | 1,309,420 |
| 2012-03-08 | 2012-03-06 | 0.995 | 1,373,000 | -241,000 | 0.74% | 1,366,135 |
| 2012-03-01 | 2012-02-28 | 1.090 | 1,614,000 | +60,000 | 0.87% | 1,759,260 |
| 2012-02-29 | 2012-02-27 | 1.120 | 1,554,000 | -12,000 | 0.84% | 1,740,480 |
| 2012-02-24 | 2012-02-22 | 1.120 | 1,566,000 | -60,000 | 0.85% | 1,753,920 |
| 2012-02-23 | 2012-02-21 | 1.090 | 1,626,000 | +24,000 | 0.88% | 1,772,340 |
| 2012-02-01 | 2012-01-30 | 0.940 | 1,602,000 | +20,000 | 0.86% | 1,505,880 |
| 2012-01-27 | 2012-01-20 | 0.950 | 1,582,000 | +88,000 | 0.85% | 1,502,900 |
| 2012-01-26 | 2012-01-19 | 0.945 | 1,494,000 | +112,000 | 0.81% | 1,411,830 |
| 2012-01-16 | 2012-01-12 | 1.000 | 1,382,000 | +10,000 | 0.75% | 1,382,000 |
| 2012-01-04 | 2011-12-30 | 1.165 | 1,372,000 | +12,000 | 0.74% | 1,598,380 |
| 2012-01-03 | 2011-12-29 | 1.080 | 1,360,000 | +4,000 | 0.73% | 1,468,800 |
| 2011-12-29 | 2011-12-23 | 1.195 | 1,356,000 | -13,000 | 0.73% | 1,620,420 |
| 2011-12-21 | 2011-12-19 | 1.225 | 1,369,000 | -10,000 | 0.74% | 1,677,025 |
| 2011-12-19 | 2011-12-15 | 1.325 | 1,379,000 | +10,000 | 0.74% | 1,827,175 |
| 2011-12-14 | 2011-12-12 | 1.425 | 1,369,000 | +156,000 | 0.77% | 1,950,825 |
| 2011-12-13 | 2011-12-09 | 1.425 | 1,213,000 | +18,000 | 0.68% | 1,728,525 |
| 2011-12-08 | 2011-12-06 | 1.550 | 1,195,000 | +20,000 | 0.67% | 1,852,250 |
| 2011-12-06 | 2011-12-02 | 1.575 | 1,175,000 | -28,000 | 0.66% | 1,850,625 |
| 2011-12-05 | 2011-12-01 | 1.425 | 1,203,000 | +8,000 | 0.67% | 1,714,275 |
| 2011-11-25 | 2011-11-23 | 1.400 | 1,195,000 | +20,000 | 0.67% | 1,673,000 |
| 2011-11-23 | 2011-11-21 | 1.575 | 1,175,000 | -30,000 | 0.66% | 1,850,625 |
| 2011-11-22 | 2011-11-18 | 1.550 | 1,205,000 | +6,000 | 0.67% | 1,867,750 |
| 2011-11-21 | 2011-11-17 | 1.575 | 1,199,000 | -30,000 | 0.67% | 1,888,425 |
| 2011-11-14 | 2011-11-10 | 1.600 | 1,229,000 | -472,000 | 0.69% | 1,966,400 |
| 2011-11-09 | 2011-11-07 | 1.725 | 1,701,000 | -1,000 | 0.95% | 2,934,225 |
| 2011-11-08 | 2011-11-04 | 1.750 | 1,702,000 | -36,000 | 0.95% | 2,978,500 |
| 2011-11-07 | 2011-11-03 | 2.000 | 1,738,000 | -80,000 | 0.97% | 3,476,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 1,818,000 | -5,000 | 1.02% | 3,636,000 |
| 2011-11-01 | 2011-10-28 | 2.025 | 1,823,000 | +80,000 | 1.02% | 3,691,575 |
| 2011-10-31 | 2011-10-27 | 2.050 | 1,743,000 | +73,000 | 0.97% | 3,573,150 |
| 2011-10-27 | 2011-10-25 | 1.850 | 1,670,000 | -10,000 | 0.93% | 3,089,500 |
| 2011-10-26 | 2011-10-24 | 1.850 | 1,680,000 | +10,000 | 0.94% | 3,108,000 |
| 2011-10-17 | 2011-10-13 | 1.750 | 1,670,000 | +191,000 | 0.93% | 2,922,500 |
| 2011-10-14 | 2011-10-12 | 1.750 | 1,479,000 | +74,000 | 0.83% | 2,588,250 |
| 2011-09-27 | 2011-09-23 | 1.825 | 1,405,000 | +40,000 | 0.79% | 2,564,125 |
| 2011-09-26 | 2011-09-22 | 1.750 | 1,365,000 | +14,000 | 0.76% | 2,388,750 |
| 2011-09-23 | 2011-09-21 | 1.900 | 1,351,000 | +160,000 | 0.76% | 2,566,900 |
| 2011-09-22 | 2011-09-20 | 1.975 | 1,191,000 | +10,000 | 0.67% | 2,352,225 |
| 2011-09-21 | 2011-09-19 | 2.100 | 1,181,000 | +88,000 | 0.66% | 2,480,100 |
| 2011-09-20 | 2011-09-16 | 2.250 | 1,093,000 | -8,000 | 0.61% | 2,459,250 |
| 2011-09-19 | 2011-09-15 | 2.200 | 1,101,000 | -152,000 | 0.62% | 2,422,200 |
| 2011-09-16 | 2011-09-14 | 2.250 | 1,253,000 | -100,000 | 0.70% | 2,819,250 |
| 2011-09-15 | 2011-09-12 | 2.225 | 1,353,000 | -76,000 | 0.76% | 3,010,425 |
| 2011-09-14 | 2011-09-09 | 2.150 | 1,429,000 | -40,000 | 0.80% | 3,072,350 |
| 2011-09-12 | 2011-09-08 | 2.375 | 1,469,000 | +56,000 | 0.82% | 3,488,875 |
| 2011-09-06 | 2011-09-02 | 2.900 | 1,413,000 | +166,000 | 0.79% | 4,097,700 |
| 2011-09-05 | 2011-09-01 | 2.700 | 1,247,000 | +20,000 | 0.70% | 3,366,900 |
| 2011-08-30 | 2011-08-26 | 2.700 | 1,227,000 | +20,000 | 0.71% | 3,312,900 |
| 2011-08-26 | 2011-08-24 | 2.750 | 1,207,000 | +56,000 | 0.69% | 3,319,250 |
| 2011-08-24 | 2011-08-22 | 2.800 | 1,151,000 | +24,000 | 0.66% | 3,222,800 |
| 2011-08-23 | 2011-08-19 | 2.750 | 1,127,000 | -176,000 | 0.65% | 3,099,250 |
| 2011-08-22 | 2011-08-18 | 2.800 | 1,303,000 | +8,000 | 0.75% | 3,648,400 |
| 2011-08-16 | 2011-08-12 | 2.750 | 1,295,000 | +40,000 | 0.74% | 3,561,250 |
| 2011-08-15 | 2011-08-11 | 2.800 | 1,255,000 | +14,000 | 0.72% | 3,514,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 1,241,000 | +480,000 | 0.71% | 3,412,750 |
| 2011-08-11 | 2011-08-09 | 2.500 | 761,000 | -90,000 | 0.44% | 1,902,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 851,000 | +82,000 | 0.49% | 2,212,600 |
| 2011-08-09 | 2011-08-05 | 2.550 | 769,000 | +60,000 | 0.44% | 1,960,950 |
| 2011-08-05 | 2011-08-03 | 2.650 | 709,000 | -16,000 | 0.41% | 1,878,850 |
| 2011-08-03 | 2011-08-01 | 2.550 | 725,000 | +80,000 | 0.42% | 1,848,750 |
| 2011-08-02 | 2011-07-29 | 2.325 | 645,000 | +50,000 | 0.37% | 1,499,625 |
| 2011-07-29 | 2011-07-27 | 2.600 | 595,000 | -6,000 | 0.34% | 1,547,000 |
| 2011-07-28 | 2011-07-26 | 2.700 | 601,000 | -440,000 | 0.35% | 1,622,700 |
| 2011-07-27 | 2011-07-25 | 2.550 | 1,041,000 | -80,000 | 0.60% | 2,654,550 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,121,000 | -20,000 | 0.64% | 2,466,200 |
| 2011-06-13 | 2011-06-09 | 2.175 | 1,141,000 | -6,000 | 0.66% | 2,481,675 |
| 2011-06-02 | 2011-05-31 | 2.150 | 1,147,000 | -10,000 | 0.66% | 2,466,050 |
| 2011-05-17 | 2011-05-13 | 2.125 | 1,157,000 | +20,000 | 0.78% | 2,458,625 |
| 2011-05-16 | 2011-05-12 | 2.150 | 1,137,000 | -12,000 | 0.77% | 2,444,550 |
| 2011-04-07 | 2011-04-04 | 1.450 | 1,149,000 | -8,000 | 0.78% | 1,666,050 |
| 2011-04-01 | 2011-03-30 | 1.450 | 1,157,000 | +12,000 | 0.78% | 1,677,650 |
| 2011-03-10 | 2011-03-08 | 1.650 | 1,145,000 | +62,000 | 0.78% | 1,889,250 |
| 2011-03-07 | 2011-03-03 | 1.825 | 1,083,000 | +10,000 | 0.73% | 1,976,475 |
| 2011-03-03 | 2011-03-01 | 1.825 | 1,073,000 | +8,000 | 0.73% | 1,958,225 |
| 2011-02-28 | 2011-02-24 | 1.950 | 1,065,000 | -8,000 | 0.72% | 2,076,750 |
| 2011-02-25 | 2011-02-23 | 2.000 | 1,073,000 | +163,000 | 0.73% | 2,146,000 |
| 2011-02-21 | 2011-02-17 | 1.800 | 910,000 | +8,000 | 0.62% | 1,638,000 |
| 2011-02-14 | 2011-02-10 | 1.625 | 902,000 | +37,000 | 0.61% | 1,465,750 |
| 2011-01-31 | 2011-01-27 | 1.575 | 865,000 | +4,000 | 0.59% | 1,362,375 |
| 2011-01-20 | 2011-01-18 | 1.825 | 861,000 | +30,000 | 0.58% | 1,571,325 |
| 2011-01-11 | 2011-01-07 | 2.275 | 831,000 | +10,000 | 0.56% | 1,890,525 |
| 2011-01-05 | 2011-01-03 | 2.350 | 821,000 | +8,000 | 0.56% | 1,929,350 |
| 2011-01-04 | 2010-12-31 | 2.375 | 813,000 | +4,000 | 0.55% | 1,930,875 |
| 2010-12-30 | 2010-12-28 | 2.450 | 809,000 | +2,000 | 0.55% | 1,982,050 |
| 2010-12-29 | 2010-12-24 | 2.450 | 807,000 | +6,000 | 0.55% | 1,977,150 |
| 2010-12-22 | 2010-12-20 | 2.500 | 801,000 | +16,000 | 0.54% | 2,002,500 |
| 2010-12-20 | 2010-12-16 | 2.550 | 785,000 | +40,000 | 0.53% | 2,001,750 |
| 2010-12-15 | 2010-12-13 | 2.650 | 745,000 | +14,000 | 0.51% | 1,974,250 |
| 2010-12-14 | 2010-12-10 | 2.550 | 731,000 | +4,000 | 0.50% | 1,864,050 |
| 2010-12-06 | 2010-12-02 | 2.600 | 727,000 | +10,000 | 0.49% | 1,890,200 |
| 2010-10-27 | 2010-10-25 | 2.500 | 717,000 | +100,000 | 0.55% | 1,792,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 617,000 | +100,000 | 0.47% | 1,604,200 |
| 2010-10-22 | 2010-10-20 | 2.550 | 517,000 | +90,000 | 0.39% | 1,318,350 |
| 2010-10-20 | 2010-10-18 | 2.700 | 427,000 | +180,000 | 0.33% | 1,152,900 |
| 2010-10-19 | 2010-10-15 | 2.750 | 247,000 | -12,000 | 0.19% | 679,250 |
| 2010-10-14 | 2010-10-12 | 2.700 | 259,000 | +50,000 | 0.20% | 699,300 |
| 2010-10-13 | 2010-10-11 | 2.850 | 209,000 | +50,000 | 0.16% | 595,650 |
| 2010-10-12 | 2010-10-08 | 2.750 | 159,000 | +28,000 | 0.12% | 437,250 |
| 2010-10-04 | 2010-09-29 | 2.750 | 131,000 | +10,000 | 0.10% | 360,250 |
| 2010-09-21 | 2010-09-17 | 2.200 | 121,000 | +20,000 | 0.09% | 266,200 |
| 2010-07-16 | 2010-07-14 | 1.900 | 101,000 | -2,000 | 0.09% | 191,900 |
| 2010-06-18 | 2010-06-15 | 2.000 | 103,000 | -10,000 | 0.09% | 206,000 |
| 2010-06-17 | 2010-06-14 | 2.125 | 113,000 | +10,000 | 0.10% | 240,125 |
| 2010-06-15 | 2010-06-11 | 2.125 | 103,000 | -5,000 | 0.09% | 218,875 |
| 2010-06-09 | 2010-06-07 | 2.250 | 108,000 | -10,000 | 0.10% | 243,000 |
| 2010-06-08 | 2010-06-04 | 2.300 | 118,000 | +10,000 | 0.11% | 271,400 |
| 2010-06-04 | 2010-06-02 | 2.175 | 108,000 | +13,000 | 0.10% | 234,900 |
| 2010-06-03 | 2010-06-01 | 2.350 | 95,000 | +2,000 | 0.09% | 223,250 |
| 2010-06-02 | 2010-05-31 | 2.500 | 93,000 | +4,000 | 0.09% | 232,500 |
| 2010-01-19 | 2010-01-15 | 4.700 | 89,000 | -2,000 | 0.08% | 418,300 |
| 2010-01-18 | 2010-01-14 | 4.950 | 91,000 | +2,000 | 0.08% | 450,450 |
| 2010-01-12 | 2010-01-08 | 4.950 | 89,000 | -400,000 | 0.08% | 440,550 |
| 2010-01-07 | 2010-01-05 | 4.500 | 489,000 | -100,000 | 0.45% | 2,200,500 |
| 2009-12-29 | 2009-12-24 | 4.300 | 589,000 | +12,000 | 0.54% | 2,532,700 |
| 2009-12-08 | 2009-12-04 | 4.650 | 577,000 | -1,000 | 0.53% | 2,683,050 |
| 2009-12-03 | 2009-12-01 | 4.250 | 578,000 | -100,000 | 0.53% | 2,456,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 678,000 | +100,000 | 0.62% | 3,051,000 |
| 2009-11-25 | 2009-11-23 | 4.300 | 578,000 | -16,000 | 0.53% | 2,485,400 |
| 2009-11-24 | 2009-11-20 | 4.550 | 594,000 | -26,000 | 0.55% | 2,702,700 |
| 2009-11-20 | 2009-11-18 | 4.650 | 620,000 | -46,000 | 0.57% | 2,883,000 |
| 2009-11-19 | 2009-11-17 | 4.800 | 666,000 | +58,000 | 0.61% | 3,196,800 |
| 2009-11-18 | 2009-11-16 | 4.650 | 608,000 | +8,000 | 0.56% | 2,827,200 |
| 2009-11-16 | 2009-11-12 | 4.300 | 600,000 | +8,000 | 0.55% | 2,580,000 |
| 2009-11-10 | 2009-11-06 | 4.050 | 592,000 | +4,000 | 0.54% | 2,397,600 |
| 2009-11-06 | 2009-11-04 | 3.900 | 588,000 | +2,000 | 0.54% | 2,293,200 |
| 2009-10-30 | 2009-10-28 | 4.050 | 586,000 | +24,000 | 0.54% | 2,373,300 |
| 2009-10-29 | 2009-10-27 | 4.100 | 562,000 | -3,000 | 0.52% | 2,304,200 |
| 2009-10-27 | 2009-10-22 | 4.050 | 565,000 | +44,000 | 0.52% | 2,288,250 |
| 2009-10-21 | 2009-10-19 | 3.950 | 521,000 | +499,000 | 0.48% | 2,057,950 |
| 2009-10-12 | 2009-10-08 | 3.650 | 22,000 | +3,000 | 0.02% | 80,300 |
| 2009-10-07 | 2009-10-05 | 3.700 | 19,000 | -2,000 | 0.02% | 70,300 |
| 2009-10-06 | 2009-10-02 | 3.500 | 21,000 | -6,000 | 0.02% | 73,500 |
| 2009-10-02 | 2009-09-29 | 2.900 | 27,000 | -11,000 | 0.02% | 78,300 |
| 2009-09-25 | 2009-09-23 | 2.750 | 38,000 | -10,000 | 0.03% | 104,500 |
| 2009-08-11 | 2009-08-07 | 2.650 | 48,000 | +10,000 | 0.04% | 127,200 |
| 2009-07-23 | 2009-07-21 | 3.100 | 38,000 | +17,000 | 0.03% | 117,800 |
| 2009-07-03 | 2009-06-30 | 3.750 | 21,000 | +1,000 | 0.02% | 78,750 |
| 2009-06-23 | 2009-06-19 | 2.250 | 20,000 | +2,000 | 0.02% | 45,000 |
| 2009-06-09 | 2009-06-05 | 2.100 | 18,000 | -12,000 | 0.02% | 37,800 |
| 2009-06-08 | 2009-06-04 | 2.000 | 30,000 | -4,000 | 0.03% | 60,000 |
| 2009-06-04 | 2009-06-02 | 1.875 | 34,000 | -28,000 | 0.04% | 63,750 |
| 2009-06-03 | 2009-06-01 | 1.925 | 62,000 | -2,000 | 0.07% | 119,350 |
| 2009-05-29 | 2009-05-26 | 1.100 | 64,000 | -24,000 | 0.07% | 70,400 |
| 2009-05-25 | 2009-05-21 | 0.900 | 88,000 | +24,000 | 0.10% | 79,200 |
| 2009-05-20 | 2009-05-18 | 0.885 | 64,000 | +16,000 | 0.07% | 56,640 |
| 2009-05-19 | 2009-05-15 | 0.950 | 48,000 | +12,000 | 0.05% | 45,600 |
| 2009-05-13 | 2009-05-11 | 1.325 | 36,000 | -34,000 | 0.04% | 47,700 |
| 2009-02-19 | 2009-02-17 | 0.440 | 70,000 | +24,000 | 0.08% | 30,800 |
| 2008-10-14 | 2008-10-10 | 0.675 | 46,000 | +1,000 | 0.05% | 31,050 |
| 2008-06-26 | 2008-06-24 | 0.990 | 45,000 | +11,000 | 0.05% | 44,550 |
| 2008-06-20 | 2008-06-18 | 1.000 | 34,000 | -1,000 | 0.04% | 34,000 |
| 2008-05-28 | 2008-05-26 | 0.950 | 35,000 | +1,000 | 0.04% | 33,250 |
| 2008-05-27 | 2008-05-23 | 1.050 | 34,000 | +11,000 | 0.04% | 35,700 |
| 2008-05-05 | 2008-04-30 | 1.325 | 23,000 | +4,000 | 0.03% | 30,475 |
| 2008-03-20 | 2008-03-18 | 1.235 | 19,000 | +14,000 | 0.02% | 23,465 |
| 2007-12-27 | 2007-12-20 | 1.900 | 5,000 | -5,000 | 0.01% | 9,500 |
| 2007-12-12 | 2007-12-10 | 1.850 | 10,000 | -16,000 | 0.01% | 18,500 |
| 2007-12-10 | 2007-12-06 | 1.650 | 26,000 | -1,000 | 0.03% | 42,900 |
| 2007-12-03 | 2007-11-29 | 1.950 | 27,000 | -2,000 | 0.03% | 52,650 |
| 2007-11-22 | 2007-11-20 | 2.050 | 29,000 | -7,000 | 0.03% | 59,450 |
| 2007-11-06 | 2007-11-02 | 3.000 | 36,000 | +15,000 | 0.04% | 108,000 |
| 2007-10-08 | 2007-10-04 | 2.200 | 21,000 | -30,000 | 0.02% | 46,200 |
| 2007-09-24 | 2007-09-20 | 2.250 | 51,000 | -31,000 | 0.06% | 114,750 |
| 2007-09-21 | 2007-09-19 | 2.000 | 82,000 | -28,000 | 0.09% | 164,000 |
| 2007-09-20 | 2007-09-18 | 1.925 | 110,000 | -16,000 | 0.12% | 211,750 |
| 2007-09-10 | 2007-09-06 | 1.800 | 126,000 | +30,000 | 0.14% | 226,800 |
| 2007-08-28 | 2007-08-24 | 1.400 | 96,000 | -2,000 | 0.11% | 134,400 |
| 2007-08-08 | 2007-08-06 | 1.600 | 98,000 | -20,000 | 0.11% | 156,800 |
| 2007-08-07 | 2007-08-03 | 1.675 | 118,000 | -20,000 | 0.13% | 197,650 |
| 2007-08-06 | 2007-08-02 | 1.725 | 138,000 | +8,000 | 0.15% | 238,050 |
| 2007-08-03 | 2007-08-01 | 1.750 | 130,000 | +40,000 | 0.14% | 227,500 |
| 2007-08-02 | 2007-07-31 | 1.625 | 90,000 | -141,000 | 0.10% | 146,250 |
| 2007-08-01 | 2007-07-30 | 1.725 | 231,000 | -4,000 | 0.26% | 398,475 |
| 2007-07-30 | 2007-07-26 | 1.750 | 235,000 | -27,000 | 0.26% | 411,250 |
| 2007-07-18 | 2007-07-16 | 1.375 | 262,000 | -3,000 | 0.29% | 360,250 |
| 2007-07-17 | 2007-07-13 | 1.375 | 265,000 | -20,000 | 0.29% | 364,375 |
| 2007-07-16 | 2007-07-12 | 1.275 | 285,000 | -10,000 | 0.31% | 363,375 |
| 2007-07-09 | 2007-07-05 | 1.350 | 295,000 | +20,000 | 0.33% | 398,250 |
| 2007-07-05 | 2007-07-03 | 1.350 | 275,000 | -4,000 | 0.30% | 371,250 |
| 2007-06-29 | 2007-06-27 | 1.600 | 279,000 | -4,000 | 0.31% | 446,400 |
| 2007-06-28 | 2007-06-26 | 1.625 | 283,000 | +34,000 | 0.31% | 459,875 |
| 2007-06-26 | 2007-06-22 | 1.525 | 249,000 | 0.28% | 379,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy