History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 9,365,000 +0 2.03% 852,215
2025-10-13 2025-10-09 0.112 9,365,000 +0 2.03% 1,048,880
2025-10-10 2025-10-08 0.112 9,365,000 +0 2.03% 1,048,880
2025-10-09 2025-10-06 0.119 9,365,000 +50,000 2.03% 1,114,435
2025-10-08 2025-10-03 0.115 9,315,000 +100,000 2.02% 1,071,225
2025-10-06 2025-10-02 0.115 9,215,000 +96,000 2.00% 1,059,725
2025-09-18 2025-09-16 0.158 9,119,000 -90,000 1.98% 1,440,802
2025-08-06 2025-08-04 0.136 9,209,000 -10,000 2.00% 1,252,424
2025-08-01 2025-07-30 0.145 9,219,000 -60,000 2.00% 1,336,755
2025-07-29 2025-07-25 0.118 9,279,000 -150,000 2.01% 1,094,922
2025-05-30 2025-05-28 0.124 9,429,000 -20,000 2.05% 1,169,196
2024-12-20 2024-12-18 0.184 9,449,000 -9,000 2.05% 1,738,616
2024-12-13 2024-12-11 0.170 9,458,000 -10,000 2.05% 1,607,860
2024-12-11 2024-12-09 0.170 9,468,000 -4,000 2.05% 1,609,560
2024-12-03 2024-11-29 0.154 9,472,000 -17,000 2.05% 1,458,688
2024-11-22 2024-11-20 0.178 9,489,000 +200,000 2.06% 1,689,042
2024-11-21 2024-11-19 0.138 9,289,000 +10,000 2.02% 1,281,882
2024-11-19 2024-11-15 0.129 9,279,000 +100,000 2.01% 1,196,991
2024-11-14 2024-11-12 0.113 9,179,000 +20,000 1.99% 1,037,227
2024-10-25 2024-10-23 0.116 9,159,000 -80,000 1.99% 1,062,444
2024-10-22 2024-10-18 0.119 9,239,000 +80,000 2.00% 1,099,441
2024-10-14 2024-10-09 0.123 9,159,000 -70,000 1.99% 1,126,557
2024-10-04 2024-10-02 0.114 9,229,000 -20,000 2.00% 1,052,106
2024-09-13 2024-09-11 0.086 9,249,000 +30,000 2.01% 795,414
2024-09-03 2024-08-30 0.097 9,219,000 +100,000 2.00% 894,243
2024-06-21 2024-06-19 0.094 9,119,000 -4,000 1.98% 857,186
2024-06-07 2024-06-05 0.094 9,123,000 -40,000 1.98% 857,562
2024-02-19 2024-02-15 0.098 9,163,000 -20,000 1.99% 897,974
2023-11-20 2023-11-16 0.082 9,183,000 -50,000 2.05% 753,006
2023-10-19 2023-10-17 0.081 9,233,000 -20,000 2.06% 747,873
2023-10-12 2023-10-10 0.090 9,253,000 -20,000 2.06% 832,770
2023-10-06 2023-10-04 0.081 9,273,000 -30,000 2.07% 751,113
2023-10-04 2023-09-29 0.075 9,303,000 +80,000 2.08% 697,725
2023-08-17 2023-08-15 0.058 9,223,000 -141,000 2.06% 534,934
2023-08-16 2023-08-14 0.072 9,364,000 -20,000 2.09% 674,208
2023-07-11 2023-07-07 0.080 9,384,000 -220,000 2.09% 750,720
2023-03-27 2023-03-23 0.083 9,604,000 -100,000 2.14% 797,132
2023-03-23 2023-03-21 0.085 9,704,000 -100,000 2.17% 824,840
2023-03-21 2023-03-17 0.107 9,804,000 +30,000 2.19% 1,049,028
2023-02-15 2023-02-13 0.068 9,774,000 -208,000 2.18% 664,632
2023-02-10 2023-02-08 0.073 9,982,000 -20,000 2.23% 728,686
2023-02-06 2023-02-02 0.077 10,002,000 +110,000 2.23% 770,154
2023-01-10 2023-01-06 0.080 9,892,000 -10,000 2.21% 791,360
2022-12-22 2022-12-20 0.075 9,902,000 +80,000 2.21% 742,650
2022-12-13 2022-12-09 0.086 9,822,000 +20,000 2.19% 844,692
2022-12-09 2022-12-07 0.080 9,802,000 -70,000 2.19% 784,160
2022-12-06 2022-12-02 0.088 9,872,000 -10,000 2.20% 868,736
2022-12-01 2022-11-29 0.073 9,882,000 +10,000 2.20% 721,386
2022-11-17 2022-11-15 0.076 9,872,000 +340,000 2.20% 750,272
2022-11-08 2022-11-04 0.100 9,532,000 -10,000 2.13% 953,200
2022-10-31 2022-10-27 0.097 9,542,000 +10,000 2.13% 925,574
2022-10-28 2022-10-26 0.100 9,532,000 +10,000 2.13% 953,200
2022-10-27 2022-10-25 0.085 9,522,000 +80,000 2.12% 809,370
2022-10-26 2022-10-24 0.098 9,442,000 +10,000 2.11% 925,316
2022-10-25 2022-10-21 0.140 9,432,000 -20,000 2.10% 1,320,480
2022-10-21 2022-10-19 0.150 9,452,000 +10,000 2.11% 1,417,800
2022-10-20 2022-10-18 0.164 9,442,000 +170,000 2.11% 1,548,488
2022-10-03 2022-09-29 0.162 9,272,000 -20,000 2.07% 1,502,064
2022-09-30 2022-09-28 0.162 9,292,000 -10,000 2.07% 1,505,304
2022-09-26 2022-09-22 0.193 9,302,000 -20,000 2.08% 1,795,286
2022-09-22 2022-09-20 0.155 9,322,000 +50,000 2.08% 1,444,910
2022-07-25 2022-07-21 0.181 9,272,000 +20,000 2.07% 1,678,232
2022-04-21 2022-04-19 0.150 9,252,000 -10,000 2.06% 1,387,800
2022-03-16 2022-03-14 0.145 9,262,000 +10,000 2.07% 1,342,990
2021-11-15 2021-11-11 0.300 9,252,000 -16,000 2.06% 2,775,600
2021-11-09 2021-11-05 0.330 9,268,000 +50,000 2.07% 3,058,440
2021-10-27 2021-10-25 0.345 9,218,000 +10,000 2.06% 3,180,210
2021-10-18 2021-10-12 0.295 9,208,000 -8,000 2.05% 2,716,360
2021-09-28 2021-09-24 0.300 9,216,000 -10,000 2.06% 2,764,800
2021-09-14 2021-09-10 0.305 9,226,000 -16,000 2.06% 2,813,930
2021-09-06 2021-09-02 0.335 9,242,000 +140,000 2.06% 3,096,070
2021-08-24 2021-08-20 0.320 9,102,000 +20,000 2.03% 2,912,640
2021-08-12 2021-08-10 0.345 9,082,000 -34,000 2.03% 3,133,290
2021-08-05 2021-08-03 0.320 9,116,000 -150,000 2.03% 2,917,120
2021-08-04 2021-08-02 0.300 9,266,000 -10,000 2.07% 2,779,800
2021-07-23 2021-07-21 0.375 9,276,000 +57,000 2.07% 3,478,500
2021-07-21 2021-07-19 0.375 9,219,000 +24,000 2.06% 3,457,125
2021-07-09 2021-07-07 0.400 9,195,000 +6,000 2.05% 3,678,000
2021-07-05 2021-06-30 0.400 9,189,000 +10,000 2.05% 3,675,600
2021-07-02 2021-06-29 0.360 9,179,000 +10,000 2.05% 3,304,440
2021-06-29 2021-06-25 0.350 9,169,000 +20,000 2.05% 3,209,150
2021-06-25 2021-06-23 0.380 9,149,000 +20,000 2.04% 3,476,620
2021-06-21 2021-06-17 0.395 9,129,000 -131,000 2.04% 3,605,955
2021-06-10 2021-06-08 0.390 9,260,000 +6,000 2.07% 3,611,400
2021-06-08 2021-06-04 0.435 9,254,000 +40,000 2.06% 4,025,490
2021-06-03 2021-06-01 0.445 9,214,000 -22,000 2.06% 4,100,230
2021-06-02 2021-05-31 0.445 9,236,000 +10,000 2.06% 4,110,020
2021-05-20 2021-05-17 0.430 9,226,000 +72,000 2.06% 3,967,180
2021-05-11 2021-05-07 0.430 9,154,000 -20,000 2.04% 3,936,220
2021-04-15 2021-04-13 0.420 9,174,000 +28,000 2.05% 3,853,080
2021-03-22 2021-03-18 0.460 9,146,000 -20,000 2.04% 4,207,160
2021-03-12 2021-03-10 0.465 9,166,000 -3,000 2.05% 4,262,190
2021-03-05 2021-03-03 0.510 9,169,000 +102,000 2.05% 4,676,190
2021-02-25 2021-02-23 0.490 9,067,000 +78,000 2.02% 4,442,830
2021-02-23 2021-02-19 0.515 8,989,000 +20,000 2.01% 4,629,335
2021-02-22 2021-02-18 0.525 8,969,000 +20,000 2.00% 4,708,725
2021-02-18 2021-02-16 0.525 8,949,000 -10,000 2.00% 4,698,225
2021-02-17 2021-02-11 0.520 8,959,000 +20,000 2.00% 4,658,680
2021-02-10 2021-02-08 0.510 8,939,000 -10,000 1.99% 4,558,890
2021-02-05 2021-02-03 0.500 8,949,000 +20,000 2.00% 4,474,500
2021-02-04 2021-02-02 0.525 8,929,000 -24,000 1.99% 4,687,725
2021-01-28 2021-01-26 0.480 8,953,000 -188,000 2.00% 4,297,440
2021-01-27 2021-01-25 0.515 9,141,000 -16,000 2.04% 4,707,615
2021-01-26 2021-01-22 0.575 9,157,000 -215,000 2.04% 5,265,275
2021-01-25 2021-01-21 0.510 9,372,000 -35,000 2.09% 4,779,720
2021-01-22 2021-01-20 0.510 9,407,000 +2,000 2.10% 4,797,570
2021-01-19 2021-01-15 0.495 9,405,000 -39,000 2.10% 4,655,475
2021-01-13 2021-01-11 0.515 9,444,000 +20,000 2.11% 4,863,660
2021-01-11 2021-01-07 0.520 9,424,000 -12,000 2.10% 4,900,480
2021-01-04 2020-12-29 0.495 9,436,000 -9,000 2.11% 4,670,820
2020-12-30 2020-12-28 0.505 9,445,000 -2,000 2.11% 4,769,725
2020-12-29 2020-12-24 0.505 9,447,000 -81,000 2.11% 4,770,735
2020-12-28 2020-12-22 0.550 9,528,000 -60,000 2.13% 5,240,400
2020-12-23 2020-12-21 0.550 9,588,000 -1,000 2.14% 5,273,400
2020-12-18 2020-12-16 0.520 9,589,000 +5,000 2.14% 4,986,280
2020-12-11 2020-12-09 0.530 9,584,000 +14,000 2.14% 5,079,520
2020-12-10 2020-12-08 0.520 9,570,000 -59,000 2.14% 4,976,400
2020-11-30 2020-11-26 0.425 9,629,000 -30,000 2.15% 4,092,325
2020-11-26 2020-11-24 0.415 9,659,000 +20,000 2.16% 4,008,485
2020-11-23 2020-11-19 0.360 9,639,000 -30,000 2.15% 3,470,040
2020-11-09 2020-11-05 0.385 9,669,000 -8,000 2.16% 3,722,565
2020-10-30 2020-10-28 0.390 9,677,000 -20,000 2.16% 3,774,030
2020-10-29 2020-10-27 0.375 9,697,000 -9,000 2.16% 3,636,375
2020-10-08 2020-10-06 0.355 9,706,000 +8,000 2.17% 3,445,630
2020-09-01 2020-08-28 0.375 9,698,000 +361,000 2.16% 3,636,750
2020-08-10 2020-08-06 0.315 9,337,000 -9,000 2.19% 2,941,155
2020-08-07 2020-08-05 0.325 9,346,000 -20,000 2.19% 3,037,450
2020-08-06 2020-08-04 0.350 9,366,000 +50,000 2.20% 3,278,100
2020-07-24 2020-07-22 0.300 9,316,000 -13,000 2.19% 2,794,800
2020-07-16 2020-07-14 0.310 9,329,000 -12,000 2.19% 2,891,990
2020-07-10 2020-07-08 0.330 9,341,000 +25,000 2.19% 3,082,530
2020-07-08 2020-07-06 0.300 9,316,000 -8,000 2.19% 2,794,800
2020-06-17 2020-06-15 0.320 9,324,000 -20,000 2.19% 2,983,680
2020-06-15 2020-06-11 0.350 9,344,000 +4,000 2.19% 3,270,400
2020-06-02 2020-05-29 0.320 9,340,000 +6,000 2.19% 2,988,800
2020-05-12 2020-05-08 0.360 9,334,000 -2,000 2.19% 3,360,240
2020-05-11 2020-05-07 0.380 9,336,000 -126,000 2.19% 3,547,680
2020-05-08 2020-05-06 0.350 9,462,000 -156,000 2.22% 3,311,700
2020-03-19 2020-03-17 0.360 9,618,000 -1,000 2.62% 3,462,480
2020-02-06 2020-02-04 0.390 9,619,000 -14,000 2.62% 3,751,410
2020-02-04 2020-01-31 0.400 9,633,000 -150,000 2.62% 3,853,200
2020-01-30 2020-01-24 0.320 9,783,000 -57,000 2.67% 3,130,560
2020-01-17 2020-01-15 0.365 9,840,000 +12,000 2.68% 3,591,600
2020-01-03 2019-12-31 0.365 9,828,000 +14,000 2.68% 3,587,220
2019-12-04 2019-12-02 0.300 9,814,000 +22,000 2.67% 2,944,200
2019-11-08 2019-11-06 0.345 9,792,000 +120,000 2.67% 3,378,240
2019-11-04 2019-10-31 0.375 9,672,000 -120,000 2.64% 3,627,000
2019-10-29 2019-10-25 0.345 9,792,000 -20,000 2.67% 3,378,240
2019-10-15 2019-10-11 0.360 9,812,000 +120,000 2.67% 3,532,320
2019-09-16 2019-09-12 0.405 9,692,000 -20,000 2.64% 3,925,260
2019-06-11 2019-06-06 0.415 9,712,000 -50,000 2.65% 4,030,480
2019-04-24 2019-04-18 0.490 9,762,000 +8,000 2.66% 4,783,380
2019-04-12 2019-04-10 0.460 9,754,000 -20,000 2.66% 4,486,840
2019-04-03 2019-04-01 0.500 9,774,000 -100,000 2.66% 4,887,000
2019-03-27 2019-03-25 0.425 9,874,000 -12,000 2.69% 4,196,450
2019-03-15 2019-03-13 0.465 9,886,000 +82,000 2.69% 4,596,990
2019-03-13 2019-03-11 0.465 9,804,000 +20,000 2.67% 4,558,860
2019-02-14 2019-02-12 0.490 9,784,000 -1,000 2.67% 4,794,160
2019-02-12 2019-02-08 0.490 9,785,000 +8,000 2.67% 4,794,650
2019-01-23 2019-01-21 0.595 9,777,000 -40,000 2.66% 5,817,315
2018-12-05 2018-12-03 0.615 9,817,000 -5,000 2.79% 6,037,455
2018-12-03 2018-11-29 0.625 9,822,000 -57,000 2.85% 6,138,750
2018-11-27 2018-11-23 0.640 9,879,000 -40,000 2.86% 6,322,560
2018-11-21 2018-11-19 0.660 9,919,000 +300,000 2.87% 6,546,540
2018-11-20 2018-11-16 0.645 9,619,000 +2,000 2.79% 6,204,255
2018-11-15 2018-11-13 0.650 9,617,000 +665,000 2.79% 6,251,050
2018-11-14 2018-11-12 0.640 8,952,000 +82,000 2.59% 5,729,280
2018-11-12 2018-11-08 0.630 8,870,000 -8,000 2.57% 5,588,100
2018-11-08 2018-11-06 0.650 8,878,000 -10,000 2.57% 5,770,700
2018-11-06 2018-11-02 0.635 8,888,000 -20,000 2.57% 5,643,880
2018-11-05 2018-11-01 0.650 8,908,000 +77,000 2.58% 5,790,200
2018-11-02 2018-10-31 0.615 8,831,000 +4,000 2.56% 5,431,065
2018-11-01 2018-10-30 0.550 8,827,000 -15,000 2.56% 4,854,850
2018-10-30 2018-10-26 0.495 8,842,000 -24,000 2.56% 4,376,790
2018-10-22 2018-10-18 0.495 8,866,000 +440,000 2.57% 4,388,670
2018-10-11 2018-10-09 0.480 8,426,000 +108,000 2.44% 4,044,480
2018-10-10 2018-10-08 0.460 8,318,000 +40,000 2.41% 3,826,280
2018-10-03 2018-09-28 0.395 8,278,000 +84,000 2.40% 3,269,810
2018-09-28 2018-09-26 0.415 8,194,000 +2,000 2.37% 3,400,510
2018-09-20 2018-09-18 0.400 8,192,000 -12,000 2.37% 3,276,800
2018-09-10 2018-09-06 0.425 8,204,000 -800,000 2.38% 3,486,700
2018-07-31 2018-07-27 0.500 9,004,000 +13,000 3.13% 4,502,000
2018-07-23 2018-07-19 0.460 8,991,000 +28,000 3.12% 4,135,860
2018-07-20 2018-07-18 0.515 8,963,000 +20,000 3.11% 4,615,945
2018-07-18 2018-07-16 0.510 8,943,000 +99,000 3.11% 4,560,930
2018-07-17 2018-07-13 0.520 8,844,000 -52,000 3.07% 4,598,880
2018-07-03 2018-06-28 0.495 8,896,000 +105,000 3.11% 4,403,520
2018-06-29 2018-06-27 0.485 8,791,000 +64,000 3.07% 4,263,635
2018-06-28 2018-06-26 0.490 8,727,000 +74,000 3.05% 4,276,230
2018-06-20 2018-06-15 0.505 8,653,000 +7,000 3.03% 4,369,765
2018-05-30 2018-05-28 0.515 8,646,000 -6,000 3.02% 4,452,690
2018-05-28 2018-05-24 0.530 8,652,000 -223,000 3.03% 4,585,560
2018-05-18 2018-05-16 0.540 8,875,000 -80,000 3.10% 4,792,500
2018-05-17 2018-05-15 0.550 8,955,000 -26,000 3.13% 4,925,250
2018-05-15 2018-05-11 0.500 8,981,000 +59,000 3.14% 4,490,500
2018-05-14 2018-05-10 0.500 8,922,000 +167,000 3.12% 4,461,000
2018-05-11 2018-05-09 0.485 8,755,000 +196,000 3.06% 4,246,175
2018-05-08 2018-05-04 0.475 8,559,000 +70,000 2.99% 4,065,525
2018-05-07 2018-05-03 0.435 8,489,000 +98,000 2.97% 3,692,715
2018-04-24 2018-04-20 0.410 8,391,000 -3,000 2.93% 3,440,310
2018-04-17 2018-04-13 0.445 8,394,000 -80,000 2.93% 3,735,330
2018-04-13 2018-04-11 0.440 8,474,000 +100,000 2.96% 3,728,560
2018-04-10 2018-04-06 0.425 8,374,000 -20,000 2.93% 3,558,950
2018-04-09 2018-04-04 0.425 8,394,000 -31,000 2.93% 3,567,450
2018-04-06 2018-04-03 0.415 8,425,000 -2,000 2.95% 3,496,375
2018-03-13 2018-03-09 0.365 8,427,000 +29,000 2.95% 3,075,855
2018-03-07 2018-03-05 0.375 8,398,000 +80,000 2.94% 3,149,250
2018-02-23 2018-02-21 0.395 8,318,000 +20,000 2.91% 3,285,610
2018-02-02 2018-01-31 0.390 8,298,000 +40,000 2.90% 3,236,220
2018-01-30 2018-01-26 0.420 8,258,000 -4,000 2.89% 3,468,360
2018-01-29 2018-01-25 0.420 8,262,000 -30,000 2.89% 3,470,040
2018-01-26 2018-01-24 0.440 8,292,000 +10,000 2.90% 3,648,480
2018-01-25 2018-01-23 0.440 8,282,000 -15,000 2.90% 3,644,080
2018-01-18 2018-01-16 0.435 8,297,000 -2,000 2.90% 3,609,195
2018-01-12 2018-01-10 0.440 8,299,000 -5,000 2.90% 3,651,560
2018-01-08 2018-01-04 0.415 8,304,000 +135,000 2.90% 3,446,160
2018-01-05 2018-01-03 0.400 8,169,000 -12,000 2.86% 3,267,600
2017-12-27 2017-12-21 0.400 8,181,000 -58,000 2.86% 3,272,400
2017-12-15 2017-12-13 0.405 8,239,000 +1,000 2.88% 3,336,795
2017-12-12 2017-12-08 0.420 8,238,000 -1,000 2.88% 3,459,960
2017-12-07 2017-12-05 0.445 8,239,000 +40,000 2.88% 3,666,355
2017-11-22 2017-11-20 0.450 8,199,000 +20,000 2.87% 3,689,550
2017-11-21 2017-11-17 0.435 8,179,000 +19,000 2.86% 3,557,865
2017-10-27 2017-10-25 0.495 8,160,000 -6,000 2.85% 4,039,200
2017-10-23 2017-10-19 0.485 8,166,000 -5,000 2.86% 3,960,510
2017-10-20 2017-10-18 0.485 8,171,000 +25,000 2.86% 3,962,935
2017-10-18 2017-10-16 0.480 8,146,000 +27,000 2.85% 3,910,080
2017-10-16 2017-10-12 0.480 8,119,000 +5,000 2.84% 3,897,120
2017-10-03 2017-09-28 0.485 8,114,000 +6,000 2.84% 3,935,290
2017-09-25 2017-09-21 0.440 8,108,000 -19,000 2.83% 3,567,520
2017-09-20 2017-09-18 0.465 8,127,000 -1,000 2.84% 3,779,055
2017-09-19 2017-09-15 0.470 8,128,000 -3,000 2.84% 3,820,160
2017-09-14 2017-09-12 0.495 8,131,000 -20,000 2.84% 4,024,845
2017-09-13 2017-09-11 0.495 8,151,000 +19,000 2.85% 4,034,745
2017-09-08 2017-09-06 0.530 8,132,000 -6,000 2.84% 4,309,960
2017-08-16 2017-08-14 0.525 8,138,000 -4,000 2.85% 4,272,450
2017-08-14 2017-08-10 0.500 8,142,000 -24,000 2.85% 4,071,000
2017-08-11 2017-08-09 0.475 8,166,000 -20,000 2.86% 3,878,850
2017-08-01 2017-07-28 0.450 8,186,000 -19,000 2.86% 3,683,700
2017-07-26 2017-07-24 0.425 8,205,000 +40,000 2.87% 3,487,125
2017-07-24 2017-07-20 0.470 8,165,000 -37,000 2.85% 3,837,550
2017-07-21 2017-07-19 0.435 8,202,000 +13,000 2.87% 3,567,870
2017-07-12 2017-07-10 0.465 8,189,000 -2,000 2.86% 3,807,885
2017-07-11 2017-07-07 0.465 8,191,000 -87,000 2.86% 3,808,815
2017-07-06 2017-07-04 0.480 8,278,000 +20,000 2.89% 3,973,440
2017-07-03 2017-06-29 0.470 8,258,000 -2,000 2.89% 3,881,260
2017-06-30 2017-06-28 0.450 8,260,000 -1,000 2.89% 3,717,000
2017-06-29 2017-06-27 0.525 8,261,000 +6,000 2.89% 4,337,025
2017-06-22 2017-06-20 0.575 8,255,000 +5,000 2.89% 4,746,625
2017-06-21 2017-06-19 0.540 8,250,000 -4,000 2.88% 4,455,000
2017-06-19 2017-06-15 0.565 8,254,000 +60,000 2.89% 4,663,510
2017-06-16 2017-06-14 0.575 8,194,000 +20,000 2.87% 4,711,550
2017-06-09 2017-06-07 0.605 8,174,000 -1,000 2.86% 4,945,270
2017-06-07 2017-06-05 0.605 8,175,000 -20,000 2.86% 4,945,875
2017-06-05 2017-06-01 0.625 8,195,000 -2,000 2.87% 5,121,875
2017-05-18 2017-05-16 0.620 8,197,000 -2,000 2.87% 5,082,140
2017-05-15 2017-05-11 0.660 8,199,000 -7,000 2.87% 5,411,340
2017-05-12 2017-05-10 0.645 8,206,000 +60,000 2.87% 5,292,870
2017-05-10 2017-05-08 0.665 8,146,000 -5,000 2.85% 5,417,090
2017-04-13 2017-04-11 0.705 8,151,000 +6,000 2.85% 5,746,455
2017-04-05 2017-03-31 0.655 8,145,000 -10,000 2.85% 5,334,975
2017-03-24 2017-03-22 0.670 8,155,000 +20,000 2.85% 5,463,850
2017-03-23 2017-03-21 0.645 8,135,000 -42,000 2.84% 5,247,075
2017-03-16 2017-03-14 0.680 8,177,000 -56,000 2.86% 5,560,360
2017-03-15 2017-03-13 0.650 8,233,000 -3,000 2.88% 5,351,450
2017-03-13 2017-03-09 0.665 8,236,000 -1,000 2.88% 5,476,940
2017-03-08 2017-03-06 0.700 8,237,000 -136,000 2.88% 5,765,900
2017-02-28 2017-02-24 0.680 8,373,000 -2,000 2.93% 5,693,640
2017-02-27 2017-02-23 0.680 8,375,000 +5,000 2.93% 5,695,000
2017-02-22 2017-02-20 0.680 8,370,000 -14,000 2.93% 5,691,600
2017-02-21 2017-02-17 0.690 8,384,000 -10,000 2.93% 5,784,960
2017-02-15 2017-02-13 0.660 8,394,000 -4,000 2.93% 5,540,040
2017-02-13 2017-02-09 0.635 8,398,000 -120,000 2.94% 5,332,730
2017-02-09 2017-02-07 0.665 8,518,000 -88,000 2.98% 5,664,470
2017-02-08 2017-02-06 0.675 8,606,000 -35,000 3.01% 5,809,050
2017-02-06 2017-02-02 0.685 8,641,000 +14,000 3.02% 5,919,085
2017-02-02 2017-01-27 0.710 8,627,000 +51,000 3.02% 6,125,170
2017-02-01 2017-01-25 0.730 8,576,000 -1,000 3.00% 6,260,480
2017-01-23 2017-01-19 0.740 8,577,000 -1,000 3.00% 6,346,980
2017-01-20 2017-01-18 0.740 8,578,000 -2,000 3.00% 6,347,720
2017-01-18 2017-01-16 0.735 8,580,000 -4,000 3.00% 6,306,300
2017-01-12 2017-01-10 0.740 8,584,000 -4,000 3.00% 6,352,160
2017-01-06 2017-01-04 0.725 8,588,000 +5,000 3.00% 6,226,300
2017-01-05 2017-01-03 0.725 8,583,000 -38,000 3.00% 6,222,675
2016-12-29 2016-12-23 0.795 8,621,000 +6,000 3.01% 6,853,695
2016-12-22 2016-12-20 0.860 8,615,000 -20,000 3.01% 7,408,900
2016-12-19 2016-12-15 0.835 8,635,000 +2,000 3.02% 7,210,225
2016-12-09 2016-12-07 0.905 8,633,000 +2,000 3.02% 7,812,865
2016-11-28 2016-11-24 0.925 8,631,000 -125,000 3.02% 7,983,675
2016-11-25 2016-11-23 0.900 8,756,000 -276,000 3.06% 7,880,400
2016-11-23 2016-11-21 0.925 9,032,000 -102,000 3.16% 8,354,600
2016-11-21 2016-11-17 0.900 9,134,000 -100,000 3.19% 8,220,600
2016-11-18 2016-11-16 0.900 9,234,000 +6,000 3.23% 8,310,600
2016-11-14 2016-11-10 0.950 9,228,000 +16,000 3.23% 8,766,600
2016-11-08 2016-11-04 0.965 9,212,000 +3,000 3.22% 8,889,580
2016-10-28 2016-10-26 0.940 9,209,000 -4,000 3.22% 8,656,460
2016-10-26 2016-10-24 0.995 9,213,000 -26,000 3.22% 9,166,935
2016-10-25 2016-10-20 1.025 9,239,000 -20,000 3.23% 9,469,975
2016-10-24 2016-10-19 1.025 9,259,000 +74,000 3.24% 9,490,475
2016-10-20 2016-10-18 1.040 9,185,000 -96,000 3.21% 9,552,400
2016-10-19 2016-10-17 1.040 9,281,000 -90,000 3.25% 9,652,240
2016-10-18 2016-10-14 1.035 9,371,000 +4,000 3.28% 9,698,985
2016-10-17 2016-10-13 1.025 9,367,000 +26,000 3.28% 9,601,175
2016-10-14 2016-10-12 1.045 9,341,000 +72,000 3.27% 9,761,345
2016-10-13 2016-10-11 1.025 9,269,000 -63,000 3.24% 9,500,725
2016-10-12 2016-10-07 0.970 9,332,000 -14,000 3.26% 9,052,040
2016-10-07 2016-10-05 0.945 9,346,000 -20,000 3.27% 8,831,970
2016-10-05 2016-10-03 0.945 9,366,000 -6,000 3.27% 8,850,870
2016-10-04 2016-09-30 0.940 9,372,000 +37,000 3.28% 8,809,680
2016-09-28 2016-09-26 0.870 9,335,000 +19,000 3.26% 8,121,450
2016-09-27 2016-09-23 0.880 9,316,000 +33,000 3.26% 8,198,080
2016-09-26 2016-09-22 0.900 9,283,000 +3,000 3.25% 8,354,700
2016-09-23 2016-09-21 0.890 9,280,000 +6,000 3.24% 8,259,200
2016-09-22 2016-09-20 0.820 9,274,000 -60,000 3.24% 7,604,680
2016-09-20 2016-09-15 0.825 9,334,000 +7,000 3.26% 7,700,550
2016-09-19 2016-09-14 0.845 9,327,000 -8,000 3.26% 7,881,315
2016-09-14 2016-09-12 0.835 9,335,000 +8,000 3.26% 7,794,725
2016-08-23 2016-08-19 0.900 9,327,000 -49,000 3.26% 8,394,300
2016-08-22 2016-08-18 0.945 9,376,000 -60,000 3.28% 8,860,320
2016-08-18 2016-08-16 0.890 9,436,000 -10,000 3.30% 8,398,040
2016-08-17 2016-08-15 0.900 9,446,000 -30,000 3.30% 8,501,400
2016-08-15 2016-08-11 0.950 9,476,000 +4,000 3.31% 9,002,200
2016-08-12 2016-08-10 0.985 9,472,000 -60,000 3.31% 9,329,920
2016-08-11 2016-08-09 0.965 9,532,000 +13,000 3.33% 9,198,380
2016-08-09 2016-08-05 1.025 9,519,000 -15,000 3.33% 9,756,975
2016-08-08 2016-08-04 1.025 9,534,000 -80,000 3.33% 9,772,350
2016-08-04 2016-08-01 1.050 9,614,000 -160,000 3.36% 10,094,700
2016-07-28 2016-07-26 1.025 9,774,000 -36,000 3.42% 10,018,350
2016-07-20 2016-07-18 0.995 9,810,000 -6,000 3.43% 9,760,950
2016-07-19 2016-07-15 1.025 9,816,000 -19,000 3.43% 10,061,400
2016-07-18 2016-07-14 1.000 9,835,000 -1,000 3.44% 9,835,000
2016-07-14 2016-07-12 1.000 9,836,000 -35,000 3.44% 9,836,000
2016-07-13 2016-07-11 1.045 9,871,000 -420,000 3.45% 10,315,195
2016-07-12 2016-07-08 1.020 10,291,000 -55,000 3.60% 10,496,820
2016-07-08 2016-07-06 0.950 10,346,000 -6,000 3.62% 9,828,700
2016-07-06 2016-07-04 0.950 10,352,000 -104,000 3.62% 9,834,400
2016-07-05 2016-06-30 0.870 10,456,000 -10,000 3.66% 9,096,720
2016-06-28 2016-06-24 0.735 10,466,000 +393,000 3.66% 7,692,510
2016-06-27 2016-06-23 0.775 10,073,000 -21,000 3.52% 7,806,575
2016-06-22 2016-06-20 0.805 10,094,000 -36,000 3.53% 8,125,670
2016-06-21 2016-06-17 0.795 10,130,000 -50,000 3.54% 8,053,350
2016-06-20 2016-06-16 0.740 10,180,000 -96,000 3.56% 7,533,200
2016-06-14 2016-06-10 0.700 10,276,000 -4,000 3.59% 7,193,200
2016-06-13 2016-06-08 0.735 10,280,000 +1,000 3.59% 7,555,800
2016-06-02 2016-05-31 0.645 10,279,000 +89,000 3.59% 6,629,955
2016-05-30 2016-05-26 0.645 10,190,000 -10,000 3.56% 6,572,550
2016-05-18 2016-05-16 0.675 10,200,000 -40,000 3.57% 6,885,000
2016-04-27 2016-04-25 0.690 10,240,000 +20,000 3.58% 7,065,600
2016-04-22 2016-04-20 0.700 10,220,000 -1,000 3.57% 7,154,000
2016-04-18 2016-04-14 0.705 10,221,000 +29,000 3.57% 7,205,805
2016-03-23 2016-03-21 0.650 10,192,000 -11,000 3.56% 6,624,800
2016-03-16 2016-03-14 0.640 10,203,000 -19,000 3.64% 6,529,920
2016-03-10 2016-03-08 0.625 10,222,000 -18,000 3.65% 6,388,750
2016-03-09 2016-03-07 0.630 10,240,000 -22,000 3.66% 6,451,200
2016-02-23 2016-02-19 0.640 10,262,000 +25,000 3.66% 6,567,680
2016-02-19 2016-02-17 0.620 10,237,000 +40,000 3.66% 6,346,940
2016-02-18 2016-02-16 0.720 10,197,000 +59,000 3.64% 7,341,840
2016-02-03 2016-02-01 0.700 10,138,000 -1,000 3.62% 7,096,600
2016-01-27 2016-01-25 0.740 10,139,000 -16,000 3.92% 7,502,860
2016-01-26 2016-01-22 0.670 10,155,000 -1,000 3.93% 6,803,850
2016-01-21 2016-01-19 0.665 10,156,000 +17,000 3.93% 6,753,740
2015-12-29 2015-12-24 0.790 10,139,000 -39,000 3.92% 8,009,810
2015-12-28 2015-12-22 0.795 10,178,000 -3,000 3.94% 8,091,510
2015-12-23 2015-12-21 0.805 10,181,000 -45,000 3.94% 8,195,705
2015-12-22 2015-12-18 0.820 10,226,000 -3,000 3.96% 8,385,320
2015-12-16 2015-12-14 0.825 10,229,000 -1,000 3.96% 8,438,925
2015-12-11 2015-12-09 0.785 10,230,000 -2,000 3.96% 8,030,550
2015-12-07 2015-12-03 0.800 10,232,000 -14,000 3.96% 8,185,600
2015-11-20 2015-11-18 0.805 10,246,000 -5,000 3.97% 8,248,030
2015-11-19 2015-11-17 0.805 10,251,000 +11,000 3.97% 8,252,055
2015-11-17 2015-11-13 0.755 10,240,000 +3,000 3.96% 7,731,200
2015-11-13 2015-11-11 0.750 10,237,000 -1,000 3.96% 7,677,750
2015-11-10 2015-11-06 0.805 10,238,000 -36,000 3.96% 8,241,590
2015-11-06 2015-11-04 0.800 10,274,000 -20,000 3.98% 8,219,200
2015-11-03 2015-10-30 0.800 10,294,000 -1,000 3.98% 8,235,200
2015-11-02 2015-10-29 0.785 10,295,000 -90,000 3.98% 8,081,575
2015-10-30 2015-10-28 0.785 10,385,000 +8,000 4.02% 8,152,225
2015-10-29 2015-10-27 0.830 10,377,000 +36,000 4.02% 8,612,910
2015-10-19 2015-10-15 0.755 10,341,000 -33,000 4.00% 7,807,455
2015-10-16 2015-10-14 0.740 10,374,000 -55,000 4.02% 7,676,760
2015-10-14 2015-10-12 0.715 10,429,000 -104,000 4.04% 7,456,735
2015-10-13 2015-10-09 0.745 10,533,000 +80,000 4.08% 7,847,085
2015-10-12 2015-10-08 0.790 10,453,000 +2,000 4.05% 8,257,870
2015-10-09 2015-10-07 0.815 10,451,000 +54,000 4.05% 8,517,565
2015-10-08 2015-10-06 0.850 10,397,000 -32,000 4.02% 8,837,450
2015-10-07 2015-10-05 0.835 10,429,000 -31,000 4.04% 8,708,215
2015-10-06 2015-10-02 0.750 10,460,000 -4,000 4.05% 7,845,000
2015-09-30 2015-09-25 0.710 10,464,000 +71,000 4.05% 7,429,440
2015-09-25 2015-09-23 0.700 10,393,000 +41,000 4.02% 7,275,100
2015-09-24 2015-09-22 0.715 10,352,000 +12,000 4.01% 7,401,680
2015-09-22 2015-09-18 0.725 10,340,000 +36,000 4.00% 7,496,500
2015-09-21 2015-09-17 0.720 10,304,000 -168,000 3.99% 7,418,880
2015-09-18 2015-09-16 0.765 10,472,000 -1,000 4.05% 8,011,080
2015-09-17 2015-09-15 0.695 10,473,000 -44,000 4.05% 7,278,735
2015-09-16 2015-09-14 0.750 10,517,000 -30,000 4.07% 7,887,750
2015-09-11 2015-09-09 0.770 10,547,000 -10,000 4.08% 8,121,190
2015-09-10 2015-09-08 0.740 10,557,000 -15,000 4.09% 7,812,180
2015-09-09 2015-09-07 0.650 10,572,000 -74,000 4.09% 6,871,800
2015-09-08 2015-09-04 0.685 10,646,000 -15,000 4.12% 7,292,510
2015-09-02 2015-08-31 0.670 10,661,000 +20,000 4.13% 7,142,870
2015-09-01 2015-08-28 0.690 10,641,000 -46,000 4.12% 7,342,290
2015-08-31 2015-08-27 0.645 10,687,000 +148,000 4.14% 6,893,115
2015-08-28 2015-08-26 0.610 10,539,000 +39,000 4.08% 6,428,790
2015-08-26 2015-08-24 0.600 10,500,000 +8,000 4.06% 6,300,000
2015-08-24 2015-08-20 0.715 10,492,000 -87,000 4.06% 7,501,780
2015-08-21 2015-08-19 0.730 10,579,000 +8,000 4.09% 7,722,670
2015-08-20 2015-08-18 0.730 10,571,000 +97,000 4.09% 7,716,830
2015-08-19 2015-08-17 0.785 10,474,000 +79,000 4.05% 8,222,090
2015-08-18 2015-08-14 0.820 10,395,000 +3,000 4.02% 8,523,900
2015-08-17 2015-08-13 0.790 10,392,000 -21,000 4.02% 8,209,680
2015-08-14 2015-08-12 0.775 10,413,000 -54,000 4.03% 8,070,075
2015-08-13 2015-08-11 0.820 10,467,000 +82,000 4.05% 8,582,940
2015-08-12 2015-08-10 0.825 10,385,000 +38,000 4.02% 8,567,625
2015-08-11 2015-08-07 0.870 10,347,000 -260,000 4.00% 9,001,890
2015-08-10 2015-08-06 0.905 10,607,000 -1,000 4.11% 9,599,335
2015-08-07 2015-08-05 0.940 10,608,000 +4,000 4.11% 9,971,520
2015-08-06 2015-08-04 0.925 10,604,000 +22,000 4.10% 9,808,700
2015-08-05 2015-08-03 0.925 10,582,000 +34,000 4.10% 9,788,350
2015-08-04 2015-07-31 0.965 10,548,000 +50,000 4.08% 10,178,820
2015-08-03 2015-07-30 1.000 10,498,000 +40,000 4.06% 10,498,000
2015-07-31 2015-07-29 1.045 10,458,000 +71,000 4.05% 10,928,610
2015-07-30 2015-07-28 0.965 10,387,000 -22,000 4.02% 10,023,455
2015-07-29 2015-07-27 0.945 10,409,000 +30,000 4.03% 9,836,505
2015-07-28 2015-07-24 1.095 10,379,000 -16,000 4.02% 11,365,005
2015-07-24 2015-07-22 1.075 10,395,000 -88,000 4.02% 11,174,625
2015-07-22 2015-07-20 1.060 10,483,000 +237,000 4.06% 11,111,980
2015-07-21 2015-07-17 1.100 10,246,000 -6,000 3.97% 11,270,600
2015-07-20 2015-07-16 1.095 10,252,000 +129,000 3.97% 11,225,940
2015-07-17 2015-07-15 1.065 10,123,000 +64,000 3.92% 10,780,995
2015-07-15 2015-07-13 1.070 10,059,000 +79,000 3.89% 10,763,130
2015-07-14 2015-07-10 1.020 9,980,000 -89,000 3.86% 10,179,600
2015-07-13 2015-07-09 0.975 10,069,000 +193,000 3.90% 9,817,275
2015-07-10 2015-07-08 0.740 9,876,000 +2,000 3.82% 7,308,240
2015-07-09 2015-07-07 0.800 9,874,000 -32,000 3.82% 7,899,200
2015-07-08 2015-07-06 0.945 9,906,000 +134,000 3.83% 9,361,170
2015-07-07 2015-07-03 1.165 9,772,000 -6,000 3.78% 11,384,380
2015-07-06 2015-07-02 1.375 9,778,000 -37,000 3.78% 13,444,750
2015-07-03 2015-06-30 1.475 9,815,000 -141,000 3.80% 14,477,125
2015-07-02 2015-06-29 1.375 9,956,000 -38,000 3.85% 13,689,500
2015-06-30 2015-06-26 1.550 9,994,000 -79,000 3.87% 15,490,700
2015-06-29 2015-06-25 1.650 10,073,000 -287,000 3.90% 16,620,450
2015-06-26 2015-06-24 1.375 10,360,000 +135,000 4.01% 14,245,000
2015-06-25 2015-06-23 1.275 10,225,000 -819,000 3.96% 13,036,875
2015-06-24 2015-06-22 1.475 11,044,000 +830,000 4.27% 16,289,900
2015-05-28 2015-05-26 1.450 10,214,000 +235,000 3.95% 14,810,300
2015-05-27 2015-05-22 1.475 9,979,000 -10,000 3.86% 14,719,025
2015-05-26 2015-05-21 1.475 9,989,000 -10,000 3.87% 14,733,775
2015-05-22 2015-05-20 1.500 9,999,000 +145,000 3.87% 14,998,500
2015-05-21 2015-05-19 1.550 9,854,000 +203,000 4.16% 15,273,700
2015-05-20 2015-05-18 1.450 9,651,000 -119,000 4.08% 13,993,950
2015-05-19 2015-05-15 1.300 9,770,000 -29,000 4.13% 12,701,000
2015-05-18 2015-05-14 1.250 9,799,000 -196,000 4.14% 12,248,750
2015-05-15 2015-05-13 1.245 9,995,000 +17,000 4.22% 12,443,775
2015-05-14 2015-05-12 1.275 9,978,000 -184,000 4.21% 12,721,950
2015-05-13 2015-05-11 1.155 10,162,000 +238,000 4.29% 11,737,110
2015-05-12 2015-05-08 1.195 9,924,000 -33,000 4.19% 11,859,180
2015-05-11 2015-05-07 1.300 9,957,000 -1,233,000 4.21% 12,944,100
2015-05-08 2015-05-06 1.450 11,190,000 +317,000 4.73% 16,225,500
2015-05-07 2015-05-05 0.980 10,873,000 -404,000 4.59% 10,655,540
2015-05-06 2015-05-04 1.095 11,277,000 +98,000 4.76% 12,348,315
2015-05-05 2015-04-30 1.000 11,179,000 +613,000 4.72% 11,179,000
2015-05-04 2015-04-29 0.960 10,566,000 -656,000 4.46% 10,143,360
2015-04-30 2015-04-28 0.925 11,222,000 -44,000 4.74% 10,380,350
2015-04-29 2015-04-27 0.890 11,266,000 +22,000 4.76% 10,026,740
2015-04-28 2015-04-24 0.900 11,244,000 -77,000 4.75% 10,119,600
2015-04-27 2015-04-23 0.905 11,321,000 -51,000 4.78% 10,245,505
2015-04-24 2015-04-22 0.850 11,372,000 -434,000 4.80% 9,666,200
2015-04-23 2015-04-21 0.860 11,806,000 -464,000 4.99% 10,153,160
2015-04-22 2015-04-20 0.885 12,270,000 -122,000 5.18% 10,858,950
2015-04-21 2015-04-17 0.940 12,392,000 -362,000 5.23% 11,648,480
2015-04-20 2015-04-16 1.025 12,754,000 -406,000 5.39% 13,072,850
2015-04-17 2015-04-15 1.000 13,160,000 -34,000 5.56% 13,160,000
2015-04-16 2015-04-14 0.895 13,194,000 -303,000 5.57% 11,808,630
2015-04-15 2015-04-13 0.940 13,497,000 +18,000 5.70% 12,687,180
2015-04-14 2015-04-10 0.945 13,479,000 +82,000 5.69% 12,737,655
2015-04-13 2015-04-09 0.900 13,397,000 +28,000 5.66% 12,057,300
2015-04-10 2015-04-08 0.935 13,369,000 -260,000 5.65% 12,500,015
2015-04-09 2015-04-02 0.895 13,629,000 -361,000 5.76% 12,197,955
2015-04-08 2015-04-01 0.705 13,990,000 +156,000 5.91% 9,862,950
2015-04-02 2015-03-31 0.675 13,834,000 -7,000 5.84% 9,337,950
2015-04-01 2015-03-30 0.675 13,841,000 -20,000 5.85% 9,342,675
2015-03-31 2015-03-27 0.705 13,861,000 +32,000 5.86% 9,772,005
2015-03-30 2015-03-26 0.700 13,829,000 +83,000 5.84% 9,680,300
2015-03-24 2015-03-20 0.740 13,746,000 -2,000 5.81% 10,172,040
2015-03-20 2015-03-18 0.705 13,748,000 +8,000 5.81% 9,692,340
2015-03-18 2015-03-16 0.690 13,740,000 -44,000 5.80% 9,480,600
2015-03-17 2015-03-13 0.680 13,784,000 +9,000 5.82% 9,373,120
2015-03-13 2015-03-11 0.730 13,775,000 -132,000 5.82% 10,055,750
2015-03-12 2015-03-10 0.720 13,907,000 -102,000 5.87% 10,013,040
2015-03-11 2015-03-09 0.685 14,009,000 +34,000 5.92% 9,596,165
2015-03-10 2015-03-06 0.680 13,975,000 +39,000 5.90% 9,503,000
2015-03-09 2015-03-05 0.715 13,936,000 -12,000 5.89% 9,964,240
2015-03-06 2015-03-04 0.625 13,948,000 -7,000 5.89% 8,717,500
2015-02-26 2015-02-24 0.600 13,955,000 -4,000 5.89% 8,373,000
2015-02-24 2015-02-18 0.600 13,959,000 +3,000 5.90% 8,375,400
2015-02-17 2015-02-13 0.630 13,956,000 +9,000 5.90% 8,792,280
2015-02-13 2015-02-11 0.605 13,947,000 -2,000 5.89% 8,437,935
2015-02-10 2015-02-06 0.600 13,949,000 -20,000 5.89% 8,369,400
2015-02-09 2015-02-05 0.625 13,969,000 +40,000 5.90% 8,730,625
2015-02-06 2015-02-04 0.625 13,929,000 +62,000 5.88% 8,705,625
2015-02-03 2015-01-30 0.585 13,867,000 -40,000 5.86% 8,112,195
2015-01-30 2015-01-28 0.580 13,907,000 -1,000 5.87% 8,066,060
2015-01-26 2015-01-22 0.600 13,908,000 +8,000 6.37% 8,344,800
2015-01-23 2015-01-21 0.540 13,900,000 -100,000 6.36% 7,506,000
2015-01-16 2015-01-14 0.620 14,000,000 +39,000 6.41% 8,680,000
2015-01-13 2015-01-09 0.685 13,961,000 +81,000 6.39% 9,563,285
2015-01-05 2014-12-31 0.635 13,880,000 -371,000 6.35% 8,813,800
2014-12-30 2014-12-24 0.650 14,251,000 -20,000 6.52% 9,263,150
2014-12-23 2014-12-19 0.670 14,271,000 -19,000 6.53% 9,561,570
2014-12-22 2014-12-18 0.670 14,290,000 -1,000 6.54% 9,574,300
2014-12-19 2014-12-17 0.665 14,291,000 -4,000 6.54% 9,503,515
2014-12-08 2014-12-04 0.720 14,295,000 +64,000 6.54% 10,292,400
2014-12-05 2014-12-03 0.725 14,231,000 +84,000 6.51% 10,317,475
2014-12-02 2014-11-28 0.725 14,147,000 -31,000 6.48% 10,256,575
2014-11-21 2014-11-19 0.770 14,178,000 +157,000 6.49% 10,917,060
2014-11-20 2014-11-18 0.760 14,021,000 -26,000 6.42% 10,655,960
2014-11-13 2014-11-11 0.725 14,047,000 +4,000 6.43% 10,184,075
2014-11-12 2014-11-10 0.725 14,043,000 -2,000 6.43% 10,181,175
2014-11-11 2014-11-07 0.695 14,045,000 +60,000 6.43% 9,761,275
2014-11-07 2014-11-05 0.700 13,985,000 +190,000 6.40% 9,789,500
2014-11-06 2014-11-04 0.690 13,795,000 +2,000 6.32% 9,518,550
2014-11-05 2014-11-03 0.695 13,793,000 +150,000 6.31% 9,586,135
2014-11-03 2014-10-30 0.725 13,643,000 -20,000 6.25% 9,891,175
2014-10-30 2014-10-28 0.740 13,663,000 +93,000 6.25% 10,110,620
2014-10-29 2014-10-27 0.730 13,570,000 +26,000 6.21% 9,906,100
2014-10-24 2014-10-22 0.860 13,544,000 +22,000 6.20% 11,647,840
2014-10-22 2014-10-20 0.820 13,522,000 -24,000 6.19% 11,088,040
2014-10-21 2014-10-17 0.840 13,546,000 +4,000 6.20% 11,378,640
2014-10-20 2014-10-16 0.850 13,542,000 -16,000 6.20% 11,510,700
2014-10-17 2014-10-15 0.850 13,558,000 +40,000 6.21% 11,524,300
2014-10-16 2014-10-14 0.825 13,518,000 -34,000 6.19% 11,152,350
2014-10-14 2014-10-10 0.830 13,552,000 +20,000 6.20% 11,248,160
2014-10-13 2014-10-09 0.850 13,532,000 -110,000 6.19% 11,502,200
2014-10-09 2014-10-07 0.845 13,642,000 +92,000 6.25% 11,527,490
2014-10-08 2014-10-06 0.835 13,550,000 +120,000 6.20% 11,314,250
2014-10-07 2014-10-03 0.780 13,430,000 +30,000 6.15% 10,475,400
2014-10-03 2014-09-29 0.775 13,400,000 -37,000 6.13% 10,385,000
2014-09-30 2014-09-26 0.790 13,437,000 -45,000 6.15% 10,615,230
2014-09-29 2014-09-25 0.835 13,482,000 -43,000 6.17% 11,257,470
2014-09-26 2014-09-24 0.835 13,525,000 -53,000 6.19% 11,293,375
2014-09-24 2014-09-22 0.850 13,578,000 +40,000 6.22% 11,541,300
2014-09-23 2014-09-19 0.865 13,538,000 -107,000 6.20% 11,710,370
2014-09-19 2014-09-17 0.890 13,645,000 -192,000 6.25% 12,144,050
2014-09-18 2014-09-16 0.885 13,837,000 +23,000 6.33% 12,245,745
2014-09-17 2014-09-15 0.890 13,814,000 -52,000 6.32% 12,294,460
2014-09-16 2014-09-12 0.905 13,866,000 +135,000 6.35% 12,548,730
2014-09-15 2014-09-11 0.815 13,731,000 -43,000 6.29% 11,190,765
2014-09-12 2014-09-10 0.810 13,774,000 -47,000 6.31% 11,156,940
2014-09-11 2014-09-08 0.810 13,821,000 -53,000 6.33% 11,195,010
2014-09-10 2014-09-05 0.780 13,874,000 +76,000 6.35% 10,821,720
2014-09-08 2014-09-04 0.720 13,798,000 -18,000 6.32% 9,934,560
2014-09-03 2014-09-01 0.715 13,816,000 -7,000 6.32% 9,878,440
2014-09-01 2014-08-28 0.680 13,823,000 +4,000 6.33% 9,399,640
2014-08-27 2014-08-25 0.750 13,819,000 -20,000 6.33% 10,364,250
2014-08-26 2014-08-22 0.745 13,839,000 +20,000 6.34% 10,310,055
2014-08-25 2014-08-21 0.705 13,819,000 -4,000 6.33% 9,742,395
2014-08-22 2014-08-20 0.715 13,823,000 -232,000 6.33% 9,883,445
2014-08-20 2014-08-18 0.670 14,055,000 -16,000 6.43% 9,416,850
2014-08-14 2014-08-12 0.670 14,071,000 -43,000 6.44% 9,427,570
2014-08-12 2014-08-08 0.680 14,114,000 -70,000 6.46% 9,597,520
2014-08-11 2014-08-07 0.665 14,184,000 -89,000 6.49% 9,432,360
2014-08-07 2014-08-05 0.685 14,273,000 +10,000 6.53% 9,777,005
2014-08-05 2014-08-01 0.650 14,263,000 -9,000 6.53% 9,270,950
2014-08-04 2014-07-31 0.670 14,272,000 +9,000 6.53% 9,562,240
2014-08-01 2014-07-30 0.670 14,263,000 -20,000 6.53% 9,556,210
2014-07-31 2014-07-29 0.665 14,283,000 +57,000 6.54% 9,498,195
2014-07-30 2014-07-28 0.700 14,226,000 +82,000 6.51% 9,958,200
2014-07-29 2014-07-25 0.685 14,144,000 -40,000 6.47% 9,688,640
2014-07-25 2014-07-23 0.680 14,184,000 +40,000 6.49% 9,645,120
2014-07-23 2014-07-21 0.680 14,144,000 +7,000 6.47% 9,617,920
2014-07-22 2014-07-18 0.685 14,137,000 -17,000 6.47% 9,683,845
2014-07-18 2014-07-16 0.700 14,154,000 -11,000 6.48% 9,907,800
2014-07-17 2014-07-15 0.705 14,165,000 -3,000 6.48% 9,986,325
2014-07-16 2014-07-14 0.715 14,168,000 -1,000 6.49% 10,130,120
2014-07-15 2014-07-11 0.705 14,169,000 +18,000 6.49% 9,989,145
2014-07-14 2014-07-10 0.685 14,151,000 -68,000 6.48% 9,693,435
2014-07-11 2014-07-09 0.685 14,219,000 +10,000 6.51% 9,740,015
2014-07-10 2014-07-08 0.700 14,209,000 +17,000 6.50% 9,946,300
2014-07-09 2014-07-07 0.705 14,192,000 -29,000 6.50% 10,005,360
2014-07-08 2014-07-04 0.685 14,221,000 -16,000 6.51% 9,741,385
2014-07-07 2014-07-03 0.680 14,237,000 +12,000 6.52% 9,681,160
2014-07-04 2014-07-02 0.680 14,225,000 +81,000 6.51% 9,673,000
2014-07-03 2014-06-30 0.700 14,144,000 -4,000 6.47% 9,900,800
2014-06-30 2014-06-26 0.715 14,148,000 -11,000 6.48% 10,115,820
2014-06-27 2014-06-25 0.700 14,159,000 +54,000 6.48% 9,911,300
2014-06-26 2014-06-24 0.715 14,105,000 +115,000 6.46% 10,085,075
2014-06-25 2014-06-23 0.710 13,990,000 -67,000 6.40% 9,932,900
2014-06-24 2014-06-20 0.710 14,057,000 -493,000 6.44% 9,980,470
2014-06-23 2014-06-19 0.685 14,550,000 -784,000 6.66% 9,966,750
2014-06-20 2014-06-18 0.710 15,334,000 -415,000 7.02% 10,887,140
2014-06-19 2014-06-17 0.685 15,749,000 -1,034,000 7.21% 10,788,065
2014-06-18 2014-06-16 0.750 16,783,000 -458,000 7.68% 12,587,250
2014-06-17 2014-06-13 0.815 17,241,000 +487,000 7.89% 14,051,415
2014-06-13 2014-06-11 0.630 16,754,000 -803,000 7.67% 10,555,020
2014-06-11 2014-06-09 0.655 17,557,000 +50,000 8.04% 11,499,835
2014-06-10 2014-06-06 0.680 17,507,000 -350,000 8.01% 11,904,760
2014-06-09 2014-06-05 0.650 17,857,000 -335,000 8.17% 11,607,050
2014-06-05 2014-06-03 0.710 18,192,000 -1,000 8.33% 12,916,320
2014-05-28 2014-05-26 0.675 18,193,000 +6,000 8.33% 12,280,275
2014-05-27 2014-05-23 0.655 18,187,000 +83,000 8.33% 11,912,485
2014-05-21 2014-05-19 0.730 18,104,000 +30,000 8.29% 13,215,920
2014-05-19 2014-05-15 0.710 18,074,000 -20,000 8.27% 12,832,540
2014-05-16 2014-05-14 0.690 18,094,000 -12,000 8.28% 12,484,860
2014-05-15 2014-05-13 0.800 18,106,000 +33,000 8.29% 14,484,800
2014-05-12 2014-05-08 0.755 18,073,000 -32,000 8.27% 13,645,115
2014-05-08 2014-05-05 0.825 18,105,000 -40,000 8.29% 14,936,625
2014-05-07 2014-05-02 0.815 18,145,000 -30,000 8.31% 14,788,175
2014-04-29 2014-04-25 0.910 18,175,000 -52,000 8.32% 16,539,250
2014-04-24 2014-04-22 0.895 18,227,000 +35,000 8.34% 16,313,165
2014-04-16 2014-04-14 0.800 18,192,000 -88,000 8.33% 14,553,600
2014-04-14 2014-04-10 0.825 18,280,000 -8,000 8.37% 15,081,000
2014-04-11 2014-04-09 0.825 18,288,000 -6,000 8.37% 15,087,600
2014-04-08 2014-04-04 0.845 18,294,000 +4,000 9.14% 15,458,430
2014-04-01 2014-03-28 0.770 18,290,000 +8,000 9.14% 14,083,300
2014-03-31 2014-03-27 0.775 18,282,000 -20,000 9.13% 14,168,550
2014-03-28 2014-03-26 0.820 18,302,000 -5,000 9.14% 15,007,640
2014-03-26 2014-03-24 0.875 18,307,000 -17,000 9.15% 16,018,625
2014-03-25 2014-03-21 0.875 18,324,000 -62,000 9.15% 16,033,500
2014-03-24 2014-03-20 0.890 18,386,000 -20,000 9.19% 16,363,540
2014-03-21 2014-03-19 0.935 18,406,000 -13,000 9.20% 17,209,610
2014-03-20 2014-03-18 0.935 18,419,000 -20,000 9.20% 17,221,765
2014-03-19 2014-03-17 0.890 18,439,000 -66,000 9.21% 16,410,710
2014-03-18 2014-03-14 0.885 18,505,000 -84,000 9.25% 16,376,925
2014-03-17 2014-03-13 0.910 18,589,000 +14,000 9.29% 16,915,990
2014-03-14 2014-03-12 0.905 18,575,000 +19,000 9.28% 16,810,375
2014-03-13 2014-03-11 0.955 18,556,000 +20,000 9.27% 17,720,980
2014-03-12 2014-03-10 0.965 18,536,000 -20,000 9.26% 17,887,240
2014-03-11 2014-03-07 0.965 18,556,000 -64,000 9.27% 17,906,540
2014-03-10 2014-03-06 0.950 18,620,000 -36,000 9.30% 17,689,000
2014-03-07 2014-03-05 0.970 18,656,000 -4,000 9.32% 18,096,320
2014-03-06 2014-03-04 0.960 18,660,000 +16,000 9.32% 17,913,600
2014-03-05 2014-03-03 0.960 18,644,000 -49,000 9.31% 17,898,240
2014-03-04 2014-02-28 0.990 18,693,000 +132,000 9.34% 18,506,070
2014-03-03 2014-02-27 0.960 18,561,000 +113,000 9.27% 17,818,560
2014-02-28 2014-02-26 0.945 18,448,000 -22,000 9.22% 17,433,360
2014-02-27 2014-02-25 0.955 18,470,000 +122,000 9.23% 17,638,850
2014-02-26 2014-02-24 1.070 18,348,000 -14,000 9.17% 19,632,360
2014-02-25 2014-02-21 1.150 18,362,000 -27,000 9.17% 21,116,300
2014-02-24 2014-02-20 1.080 18,389,000 +103,000 9.19% 19,860,120
2014-02-21 2014-02-19 1.140 18,286,000 -51,000 9.14% 20,846,040
2014-02-20 2014-02-18 1.195 18,337,000 -4,000 9.16% 21,912,715
2014-02-19 2014-02-17 1.030 18,341,000 -109,000 9.16% 18,891,230
2014-02-18 2014-02-14 0.990 18,450,000 -288,000 9.22% 18,265,500
2014-02-17 2014-02-13 0.970 18,738,000 -104,000 9.36% 18,175,860
2014-02-14 2014-02-12 0.890 18,842,000 -14,000 9.41% 16,769,380
2014-02-13 2014-02-11 0.900 18,856,000 -8,000 9.42% 16,970,400
2014-02-12 2014-02-10 0.875 18,864,000 -174,000 9.42% 16,506,000
2014-02-11 2014-02-07 0.880 19,038,000 +40,000 9.51% 16,753,440
2014-02-10 2014-02-06 0.875 18,998,000 -35,000 9.49% 16,623,250
2014-02-07 2014-02-05 0.915 19,033,000 +133,000 9.51% 17,415,195
2014-02-06 2014-02-04 0.845 18,900,000 +43,000 9.44% 15,970,500
2014-02-05 2014-01-30 0.875 18,857,000 +20,000 9.42% 16,499,875
2014-02-04 2014-01-28 0.885 18,837,000 +90,000 9.41% 16,670,745
2014-01-29 2014-01-27 0.895 18,747,000 +37,000 9.37% 16,778,565
2014-01-28 2014-01-24 0.905 18,710,000 +109,000 9.35% 16,932,550
2014-01-27 2014-01-23 0.850 18,601,000 +122,000 9.29% 15,810,850
2014-01-24 2014-01-22 0.900 18,479,000 -26,000 9.23% 16,631,100
2014-01-23 2014-01-21 0.955 18,505,000 -684,000 9.25% 17,672,275
2014-01-22 2014-01-20 1.005 19,189,000 +15,000 9.59% 19,284,945
2014-01-21 2014-01-17 1.060 19,174,000 +220,000 9.58% 20,324,440
2014-01-20 2014-01-16 1.075 18,954,000 -211,000 9.47% 20,375,550
2014-01-17 2014-01-15 0.985 19,165,000 +213,000 9.57% 18,877,525
2014-01-16 2014-01-14 1.090 18,952,000 +160,000 9.47% 20,657,680
2014-01-15 2014-01-13 1.185 18,792,000 +163,000 9.39% 22,268,520
2014-01-14 2014-01-10 0.895 18,629,000 +1,338,000 9.31% 16,672,955
2014-01-13 2014-01-09 1.375 17,291,000 -70,000 8.64% 23,775,125
2014-01-10 2014-01-08 0.640 17,361,000 -112,000 8.67% 11,111,040
2014-01-07 2014-01-03 0.525 17,473,000 -27,000 8.73% 9,173,325
2014-01-06 2014-01-02 0.515 17,500,000 -30,000 8.74% 9,012,500
2014-01-03 2013-12-31 0.525 17,530,000 -10,000 8.76% 9,203,250
2014-01-02 2013-12-27 0.525 17,540,000 -36,000 8.76% 9,208,500
2013-12-30 2013-12-24 0.530 17,576,000 -20,000 8.78% 9,315,280
2013-12-17 2013-12-13 0.545 17,596,000 -136,000 8.79% 9,589,820
2013-12-16 2013-12-12 0.545 17,732,000 -74,000 8.86% 9,663,940
2013-12-13 2013-12-11 0.530 17,806,000 -2,000 8.90% 9,437,180
2013-12-10 2013-12-06 0.550 17,808,000 +36,000 8.90% 9,794,400
2013-12-09 2013-12-05 0.550 17,772,000 -16,000 8.88% 9,774,600
2013-12-05 2013-12-03 0.550 17,788,000 +35,000 8.89% 9,783,400
2013-12-02 2013-11-28 0.585 17,753,000 +107,000 8.87% 10,385,505
2013-11-29 2013-11-27 0.580 17,646,000 -75,000 8.82% 10,234,680
2013-11-26 2013-11-22 0.505 17,721,000 +101,000 8.85% 8,949,105
2013-11-22 2013-11-20 0.520 17,620,000 -19,000 9.51% 9,162,400
2013-11-20 2013-11-18 0.535 17,639,000 -54,000 9.52% 9,436,865
2013-11-18 2013-11-14 0.470 17,693,000 +600,000 9.55% 8,315,710
2013-11-12 2013-11-08 0.530 17,093,000 -26,000 9.22% 9,059,290
2013-11-11 2013-11-07 0.520 17,119,000 +3,000 9.24% 8,901,880
2013-10-29 2013-10-25 0.525 17,116,000 -57,000 9.24% 8,985,900
2013-10-28 2013-10-24 0.500 17,173,000 -40,000 9.27% 8,586,500
2013-10-25 2013-10-23 0.510 17,213,000 +30,000 9.29% 8,778,630
2013-10-24 2013-10-22 0.525 17,183,000 +63,000 9.27% 9,021,075
2013-10-23 2013-10-21 0.515 17,120,000 -490,000 9.24% 8,816,800
2013-10-22 2013-10-18 0.485 17,610,000 +21,000 9.50% 8,540,850
2013-10-21 2013-10-17 0.495 17,589,000 -110,000 9.49% 8,706,555
2013-10-16 2013-10-11 0.525 17,699,000 +160,000 9.55% 9,291,975
2013-10-15 2013-10-10 0.555 17,539,000 +32,000 9.46% 9,734,145
2013-10-11 2013-10-09 0.500 17,507,000 -20,000 9.45% 8,753,500
2013-10-10 2013-10-08 0.500 17,527,000 +12,000 9.46% 8,763,500
2013-10-02 2013-09-27 0.500 17,515,000 +120,000 9.45% 8,757,500
2013-09-26 2013-09-24 0.485 17,395,000 +28,000 9.39% 8,436,575
2013-09-16 2013-09-12 0.520 17,367,000 +34,000 9.37% 9,030,840
2013-09-06 2013-09-04 0.535 17,333,000 -179,000 9.35% 9,273,155
2013-08-30 2013-08-28 0.535 17,512,000 +3,000 9.45% 9,368,920
2013-08-29 2013-08-27 0.575 17,509,000 -15,000 9.45% 10,067,675
2013-08-26 2013-08-22 0.515 17,524,000 -40,000 9.46% 9,024,860
2013-08-16 2013-08-13 0.500 17,564,000 -28,000 9.48% 8,782,000
2013-08-15 2013-08-12 0.510 17,592,000 +51,000 9.49% 8,971,920
2013-08-13 2013-08-09 0.515 17,541,000 -21,000 9.47% 9,033,615
2013-08-12 2013-08-08 0.570 17,562,000 +40,000 9.48% 10,010,340
2013-08-09 2013-08-07 0.550 17,522,000 -21,000 9.46% 9,637,100
2013-08-08 2013-08-06 0.540 17,543,000 -20,000 9.47% 9,473,220
2013-08-07 2013-08-05 0.565 17,563,000 +126,000 9.48% 9,923,095
2013-08-06 2013-08-02 0.550 17,437,000 +10,000 9.41% 9,590,350
2013-08-05 2013-08-01 0.625 17,427,000 +115,000 9.40% 10,891,875
2013-08-02 2013-07-31 0.660 17,312,000 +189,000 9.34% 11,425,920
2013-08-01 2013-07-30 0.490 17,123,000 -72,000 9.24% 8,390,270
2013-07-31 2013-07-29 0.430 17,195,000 +60,000 9.28% 7,393,850
2013-07-25 2013-07-23 0.410 17,135,000 +49,000 9.25% 7,025,350
2013-07-22 2013-07-18 0.400 17,086,000 -102,000 9.22% 6,834,400
2013-07-19 2013-07-17 0.400 17,188,000 -108,000 9.27% 6,875,200
2013-07-09 2013-07-05 0.410 17,296,000 -30,000 9.33% 7,091,360
2013-07-05 2013-07-03 0.375 17,326,000 -2,000 9.35% 6,497,250
2013-06-25 2013-06-21 0.405 17,328,000 -30,000 9.35% 7,017,840
2013-06-14 2013-06-11 0.405 17,358,000 -17,000 9.37% 7,029,990
2013-06-13 2013-06-10 0.420 17,375,000 -166,000 9.38% 7,297,500
2013-06-07 2013-06-05 0.400 17,541,000 +2,000 9.47% 7,016,400
2013-06-06 2013-06-04 0.385 17,539,000 +10,000 9.46% 6,752,515
2013-06-04 2013-05-31 0.400 17,529,000 -80,000 9.46% 7,011,600
2013-06-03 2013-05-30 0.410 17,609,000 -108,000 9.50% 7,219,690
2013-05-31 2013-05-29 0.425 17,717,000 -307,000 9.56% 7,529,725
2013-05-30 2013-05-28 0.390 18,024,000 +439,000 9.73% 7,029,360
2013-05-23 2013-05-21 0.415 17,585,000 +400,000 9.49% 7,297,775
2013-05-22 2013-05-20 0.405 17,185,000 -12,000 9.27% 6,959,925
2013-05-16 2013-05-14 0.420 17,197,000 -206,000 9.28% 7,222,740
2013-05-15 2013-05-13 0.395 17,403,000 -91,000 9.39% 6,874,185
2013-05-14 2013-05-10 0.405 17,494,000 -368,000 9.44% 7,085,070
2013-05-13 2013-05-09 0.420 17,862,000 +717,000 9.64% 7,502,040
2013-05-09 2013-05-07 0.475 17,145,000 +12,000 9.25% 8,143,875
2013-04-29 2013-04-25 0.495 17,133,000 +18,000 9.25% 8,480,835
2013-04-25 2013-04-23 0.520 17,115,000 -74,000 9.24% 8,899,800
2013-03-12 2013-03-08 0.615 17,189,000 -8,000 9.28% 10,571,235
2013-02-19 2013-02-15 0.650 17,197,000 -7,000 9.28% 11,178,050
2013-02-01 2013-01-30 0.665 17,204,000 -10,000 9.28% 11,440,660
2013-01-28 2013-01-24 0.645 17,214,000 -105,000 9.29% 11,103,030
2013-01-24 2013-01-22 0.665 17,319,000 +100,000 9.35% 11,517,135
2013-01-22 2013-01-18 0.675 17,219,000 +40,000 9.29% 11,622,825
2013-01-21 2013-01-17 0.660 17,179,000 +8,000 9.27% 11,338,140
2013-01-17 2013-01-15 0.630 17,171,000 +12,000 9.27% 10,817,730
2013-01-11 2013-01-09 0.655 17,159,000 -26,000 9.26% 11,239,145
2013-01-08 2013-01-04 0.650 17,185,000 -90,000 9.27% 11,170,250
2013-01-04 2013-01-02 0.660 17,275,000 -100,000 9.32% 11,401,500
2013-01-03 2012-12-31 0.620 17,375,000 -34,000 9.38% 10,772,500
2013-01-02 2012-12-27 0.635 17,409,000 +78,000 9.39% 11,054,715
2012-12-28 2012-12-24 0.690 17,331,000 +4,000 9.35% 11,958,390
2012-12-27 2012-12-20 0.625 17,327,000 +12,000 9.35% 10,829,375
2012-12-07 2012-12-05 0.715 17,315,000 +20,000 9.34% 12,380,225
2012-12-06 2012-12-04 0.715 17,295,000 -20,000 9.33% 12,365,925
2012-12-05 2012-12-03 0.695 17,315,000 +22,000 9.34% 12,033,925
2012-11-29 2012-11-27 0.550 17,293,000 -38,000 9.33% 9,511,150
2012-11-22 2012-11-20 0.550 17,331,000 -28,000 9.35% 9,532,050
2012-11-20 2012-11-16 0.550 17,359,000 -12,000 9.37% 9,547,450
2012-11-14 2012-11-12 0.580 17,371,000 +34,000 9.37% 10,075,180
2012-11-12 2012-11-08 0.605 17,337,000 -4,000 9.36% 10,488,885
2012-11-09 2012-11-07 0.600 17,341,000 +140,000 9.36% 10,404,600
2012-11-05 2012-11-01 0.605 17,201,000 +90,000 9.28% 10,406,605
2012-11-01 2012-10-30 0.650 17,111,000 -7,000 9.23% 11,122,150
2012-10-26 2012-10-24 0.575 17,118,000 -11,000 9.24% 9,842,850
2012-10-24 2012-10-19 0.600 17,129,000 +87,000 9.24% 10,277,400
2012-10-22 2012-10-18 0.585 17,042,000 +30,000 9.20% 9,969,570
2012-10-19 2012-10-17 0.570 17,012,000 +7,000 9.18% 9,696,840
2012-10-17 2012-10-15 0.590 17,005,000 -13,000 9.18% 10,032,950
2012-10-12 2012-10-10 0.580 17,018,000 +2,000 9.18% 9,870,440
2012-10-05 2012-10-03 0.715 17,016,000 +37,000 9.18% 12,166,440
2012-09-21 2012-09-19 0.675 16,979,000 +11,000 9.16% 11,460,825
2012-09-20 2012-09-18 0.725 16,968,000 -26,000 9.16% 12,301,800
2012-09-19 2012-09-17 0.750 16,994,000 +20,000 9.17% 12,745,500
2012-09-13 2012-09-11 0.805 16,974,000 +50,000 9.16% 13,664,070
2012-09-11 2012-09-07 0.940 16,924,000 +136,000 9.13% 15,908,560
2012-09-07 2012-09-05 0.865 16,788,000 -47,000 9.06% 14,521,620
2012-09-06 2012-09-04 0.835 16,835,000 -40,000 9.08% 14,057,225
2012-09-03 2012-08-30 0.980 16,875,000 +40,000 9.11% 16,537,500
2012-08-30 2012-08-28 1.045 16,835,000 -26,000 9.08% 17,592,575
2012-08-29 2012-08-27 1.075 16,861,000 -4,000 9.10% 18,125,575
2012-08-28 2012-08-24 1.085 16,865,000 -10,000 9.10% 18,298,525
2012-08-27 2012-08-23 1.115 16,875,000 +84,000 9.11% 18,815,625
2012-08-24 2012-08-22 1.135 16,791,000 -10,000 9.06% 19,057,785
2012-08-23 2012-08-21 1.160 16,801,000 -37,000 9.07% 19,489,160
2012-08-22 2012-08-20 1.075 16,838,000 -18,000 9.09% 18,100,850
2012-08-21 2012-08-17 0.995 16,856,000 +37,000 9.10% 16,771,720
2012-08-20 2012-08-16 0.925 16,819,000 +68,000 9.08% 15,557,575
2012-08-17 2012-08-15 0.840 16,751,000 +95,000 9.04% 14,070,840
2012-08-02 2012-07-31 0.550 16,656,000 -10,000 8.99% 9,160,800
2012-07-19 2012-07-17 0.600 16,666,000 +33,000 8.99% 9,999,600
2012-07-18 2012-07-16 0.600 16,633,000 +20,000 8.98% 9,979,800
2012-07-11 2012-07-09 0.650 16,613,000 +104,000 8.96% 10,798,450
2012-07-05 2012-07-03 0.625 16,509,000 +100,000 8.91% 10,318,125
2012-07-03 2012-06-28 0.605 16,409,000 +2,000 8.85% 9,927,445
2012-06-29 2012-06-27 0.600 16,407,000 -10,000 8.85% 9,844,200
2012-06-27 2012-06-25 0.650 16,417,000 -3,000 8.86% 10,671,050
2012-06-14 2012-06-12 0.585 16,420,000 -20,000 8.86% 9,605,700
2012-06-08 2012-06-06 0.605 16,440,000 -20,000 8.87% 9,946,200
2012-06-07 2012-06-05 0.650 16,460,000 -20,000 8.88% 10,699,000
2012-05-24 2012-05-22 0.680 16,480,000 +140,000 8.89% 11,206,400
2012-05-23 2012-05-21 0.675 16,340,000 +78,000 8.82% 11,029,500
2012-05-21 2012-05-17 0.725 16,262,000 +20,000 8.78% 11,789,950
2012-05-14 2012-05-10 0.725 16,242,000 -10,000 8.76% 11,775,450
2012-05-04 2012-05-02 0.750 16,252,000 +80,000 8.77% 12,189,000
2012-04-30 2012-04-26 0.750 16,172,000 +31,000 8.73% 12,129,000
2012-04-27 2012-04-25 0.750 16,141,000 +40,000 8.71% 12,105,750
2012-04-25 2012-04-23 0.775 16,101,000 +30,000 8.69% 12,478,275
2012-04-24 2012-04-20 0.775 16,071,000 -40,000 8.67% 12,455,025
2012-04-17 2012-04-13 0.740 16,111,000 -10,000 8.69% 11,922,140
2012-04-12 2012-04-10 0.830 16,121,000 +9,000 8.70% 13,380,430
2012-04-02 2012-03-29 0.750 16,112,000 -29,000 8.69% 12,084,000
2012-03-29 2012-03-27 0.780 16,141,000 +60,000 8.71% 12,589,980
2012-03-26 2012-03-22 0.850 16,081,000 -22,000 8.68% 13,668,850
2012-03-23 2012-03-21 0.900 16,103,000 -80,000 8.69% 14,492,700
2012-03-22 2012-03-20 0.950 16,183,000 -20,000 8.73% 15,373,850
2012-03-16 2012-03-14 1.000 16,203,000 +44,000 8.74% 16,203,000
2012-03-15 2012-03-13 1.010 16,159,000 +81,000 8.72% 16,320,590
2012-03-12 2012-03-08 1.000 16,078,000 +20,000 8.68% 16,078,000
2012-03-07 2012-03-05 1.050 16,058,000 -4,000 8.67% 16,860,900
2012-03-06 2012-03-02 1.050 16,062,000 +2,000 8.67% 16,865,100
2012-03-02 2012-02-29 1.050 16,060,000 +14,000 8.67% 16,863,000
2012-03-01 2012-02-28 1.090 16,046,000 -66,000 8.66% 17,490,140
2012-02-29 2012-02-27 1.120 16,112,000 -128,000 8.69% 18,045,440
2012-02-28 2012-02-24 1.150 16,240,000 +10,000 8.76% 18,676,000
2012-02-27 2012-02-23 1.115 16,230,000 -10,000 8.76% 18,096,450
2012-02-24 2012-02-22 1.120 16,240,000 -8,000 8.76% 18,188,800
2012-02-23 2012-02-21 1.090 16,248,000 -50,000 8.77% 17,710,320
2012-02-22 2012-02-20 1.075 16,298,000 +40,000 8.79% 17,520,350
2012-02-21 2012-02-17 1.025 16,258,000 -1,000 8.77% 16,664,450
2012-02-17 2012-02-15 1.035 16,259,000 -39,000 8.77% 16,828,065
2012-02-15 2012-02-13 0.975 16,298,000 +8,000 8.79% 15,890,550
2012-02-13 2012-02-09 1.075 16,290,000 -1,000 8.79% 17,511,750
2012-02-10 2012-02-08 1.025 16,291,000 +15,000 8.79% 16,698,275
2012-02-09 2012-02-07 0.980 16,276,000 +10,000 8.78% 15,950,480
2012-02-08 2012-02-06 0.965 16,266,000 +365,000 8.78% 15,696,690
2012-02-07 2012-02-03 0.945 15,901,000 +6,000 8.58% 15,026,445
2012-02-06 2012-02-02 0.925 15,895,000 -3,000 8.58% 14,702,875
2012-02-02 2012-01-31 0.925 15,898,000 +46,000 8.58% 14,705,650
2012-02-01 2012-01-30 0.940 15,852,000 -149,000 8.55% 14,900,880
2012-01-27 2012-01-20 0.950 16,001,000 +2,000 8.63% 15,200,950
2012-01-26 2012-01-19 0.945 15,999,000 -78,000 8.63% 15,119,055
2012-01-19 2012-01-17 1.000 16,077,000 +12,000 8.68% 16,077,000
2012-01-17 2012-01-13 1.005 16,065,000 +28,000 8.67% 16,145,325
2012-01-16 2012-01-12 1.000 16,037,000 +95,000 8.65% 16,037,000
2012-01-13 2012-01-11 1.000 15,942,000 +1,000 8.60% 15,942,000
2012-01-11 2012-01-09 1.030 15,941,000 -67,000 8.60% 16,419,230
2012-01-09 2012-01-05 1.075 16,008,000 -33,000 8.64% 17,208,600
2012-01-06 2012-01-04 1.140 16,041,000 -12,000 8.66% 18,286,740
2012-01-05 2012-01-03 1.160 16,053,000 +105,000 8.66% 18,621,480
2012-01-04 2011-12-30 1.165 15,948,000 +775,000 8.61% 18,579,420
2012-01-03 2011-12-29 1.080 15,173,000 -22,000 8.19% 16,386,840
2011-12-30 2011-12-28 1.090 15,195,000 -1,000 8.20% 16,562,550
2011-12-29 2011-12-23 1.195 15,196,000 -40,000 8.20% 18,159,220
2011-12-28 2011-12-22 1.195 15,236,000 +20,000 8.22% 18,207,020
2011-12-23 2011-12-21 1.230 15,216,000 +20,000 8.21% 18,715,680
2011-12-22 2011-12-20 1.220 15,196,000 -15,000 8.20% 18,539,120
2011-12-21 2011-12-19 1.225 15,211,000 -5,000 8.21% 18,633,475
2011-12-20 2011-12-16 1.250 15,216,000 -49,000 8.21% 19,020,000
2011-12-19 2011-12-15 1.325 15,265,000 -36,000 8.24% 20,226,125
2011-12-16 2011-12-14 1.350 15,301,000 +35,000 8.26% 20,656,350
2011-12-15 2011-12-13 1.375 15,266,000 +14,000 8.54% 20,990,750
2011-12-14 2011-12-12 1.425 15,252,000 -14,000 8.53% 21,734,100
2011-12-13 2011-12-09 1.425 15,266,000 -25,000 8.54% 21,754,050
2011-12-12 2011-12-08 1.500 15,291,000 +155,000 8.55% 22,936,500
2011-12-09 2011-12-07 1.550 15,136,000 +147,000 8.46% 23,460,800
2011-12-08 2011-12-06 1.550 14,989,000 +174,000 8.38% 23,232,950
2011-12-06 2011-12-02 1.575 14,815,000 -9,000 8.28% 23,333,625
2011-11-28 2011-11-24 1.350 14,824,000 +2,000 8.29% 20,012,400
2011-11-25 2011-11-23 1.400 14,822,000 +96,000 8.29% 20,750,800
2011-11-23 2011-11-21 1.575 14,726,000 +10,000 8.23% 23,193,450
2011-11-22 2011-11-18 1.550 14,716,000 -40,000 8.23% 22,809,800
2011-11-21 2011-11-17 1.575 14,756,000 -9,000 8.25% 23,240,700
2011-11-18 2011-11-16 1.575 14,765,000 -14,000 8.26% 23,254,875
2011-11-17 2011-11-15 1.600 14,779,000 -26,000 8.26% 23,646,400
2011-11-16 2011-11-14 1.650 14,805,000 -29,000 8.28% 24,428,250
2011-11-15 2011-11-11 1.650 14,834,000 +70,000 8.29% 24,476,100
2011-11-14 2011-11-10 1.600 14,764,000 -73,000 8.26% 23,622,400
2011-11-11 2011-11-09 1.750 14,837,000 -10,000 8.30% 25,964,750
2011-11-10 2011-11-08 1.750 14,847,000 +2,000 8.30% 25,982,250
2011-11-09 2011-11-07 1.725 14,845,000 +19,000 8.30% 25,607,625
2011-11-08 2011-11-04 1.750 14,826,000 +118,000 8.29% 25,945,500
2011-11-07 2011-11-03 2.000 14,708,000 -12,000 8.22% 29,416,000
2011-11-04 2011-11-02 2.000 14,720,000 +9,000 8.23% 29,440,000
2011-11-03 2011-11-01 1.900 14,711,000 +17,000 8.23% 27,950,900
2011-11-02 2011-10-31 1.975 14,694,000 -25,000 8.22% 29,020,650
2011-11-01 2011-10-28 2.025 14,719,000 +364,000 8.23% 29,805,975
2011-10-31 2011-10-27 2.050 14,355,000 +113,000 8.03% 29,427,750
2011-10-28 2011-10-26 1.950 14,242,000 +29,000 7.96% 27,771,900
2011-10-27 2011-10-25 1.850 14,213,000 +2,000 7.95% 26,294,050
2011-10-26 2011-10-24 1.850 14,211,000 +158,000 7.95% 26,290,350
2011-10-25 2011-10-21 1.825 14,053,000 +20,000 7.86% 25,646,725
2011-10-24 2011-10-20 1.850 14,033,000 +11,000 7.85% 25,961,050
2011-10-21 2011-10-19 1.850 14,022,000 -44,000 7.84% 25,940,700
2011-10-20 2011-10-18 1.875 14,066,000 +20,000 7.87% 26,373,750
2011-10-19 2011-10-17 1.850 14,046,000 -40,000 7.85% 25,985,100
2011-10-18 2011-10-14 1.875 14,086,000 -32,000 7.88% 26,411,250
2011-10-17 2011-10-13 1.750 14,118,000 +12,000 7.89% 24,706,500
2011-10-14 2011-10-12 1.750 14,106,000 -14,000 7.89% 24,685,500
2011-10-12 2011-10-10 1.700 14,120,000 -130,000 7.90% 24,004,000
2011-10-11 2011-10-07 1.650 14,250,000 -4,000 7.97% 23,512,500
2011-10-10 2011-10-06 1.700 14,254,000 -2,000 7.97% 24,231,800
2011-10-07 2011-10-04 1.700 14,256,000 -41,000 7.97% 24,235,200
2011-10-06 2011-10-03 1.725 14,297,000 -2,000 7.99% 24,662,325
2011-10-04 2011-09-30 1.800 14,299,000 -9,000 8.00% 25,738,200
2011-10-03 2011-09-28 1.750 14,308,000 -12,000 8.00% 25,039,000
2011-09-28 2011-09-26 1.900 14,320,000 -20,000 8.01% 27,208,000
2011-09-27 2011-09-23 1.825 14,340,000 +24,000 8.02% 26,170,500
2011-09-26 2011-09-22 1.750 14,316,000 -9,000 8.00% 25,053,000
2011-09-23 2011-09-21 1.900 14,325,000 +23,000 8.01% 27,217,500
2011-09-22 2011-09-20 1.975 14,302,000 +2,000 8.00% 28,246,450
2011-09-21 2011-09-19 2.100 14,300,000 -20,000 8.00% 30,030,000
2011-09-19 2011-09-15 2.200 14,320,000 -90,000 8.01% 31,504,000
2011-09-16 2011-09-14 2.250 14,410,000 +92,000 8.06% 32,422,500
2011-09-15 2011-09-12 2.225 14,318,000 +20,000 8.01% 31,857,550
2011-09-14 2011-09-09 2.150 14,298,000 +189,000 7.99% 30,740,700
2011-09-12 2011-09-08 2.375 14,109,000 +424,000 7.89% 33,508,875
2011-09-06 2011-09-02 2.900 13,685,000 -556,000 7.65% 39,686,500
2011-09-05 2011-09-01 2.700 14,241,000 +121,000 7.96% 38,450,700
2011-09-02 2011-08-31 2.600 14,120,000 +427,000 7.90% 36,712,000
2011-09-01 2011-08-30 2.700 13,693,000 +451,000 7.87% 36,971,100
2011-08-31 2011-08-29 2.750 13,242,000 +1,214,000 7.61% 36,415,500
2011-08-30 2011-08-26 2.700 12,028,000 -999,000 6.91% 32,475,600
2011-08-29 2011-08-25 2.550 13,027,000 -37,000 7.49% 33,218,850
2011-08-26 2011-08-24 2.750 13,064,000 +668,000 7.51% 35,926,000
2011-08-25 2011-08-23 2.850 12,396,000 +642,000 7.12% 35,328,600
2011-08-24 2011-08-22 2.800 11,754,000 -996,000 6.75% 32,911,200
2011-08-23 2011-08-19 2.750 12,750,000 +218,000 7.33% 35,062,500
2011-08-22 2011-08-18 2.800 12,532,000 +366,000 7.20% 35,089,600
2011-08-19 2011-08-17 2.700 12,166,000 +127,000 6.99% 32,848,200
2011-08-18 2011-08-16 2.750 12,039,000 +324,000 6.92% 33,107,250
2011-08-17 2011-08-15 2.750 11,715,000 +115,000 6.73% 32,216,250
2011-08-16 2011-08-12 2.750 11,600,000 +199,000 6.67% 31,900,000
2011-08-15 2011-08-11 2.800 11,401,000 +840,000 6.55% 31,922,800
2011-08-12 2011-08-10 2.750 10,561,000 +1,039,000 6.07% 29,042,750
2011-08-11 2011-08-09 2.500 9,522,000 -101,000 5.47% 23,805,000
2011-08-10 2011-08-08 2.600 9,623,000 +110,000 5.53% 25,019,800
2011-08-09 2011-08-05 2.550 9,513,000 +507,000 5.47% 24,258,150
2011-08-08 2011-08-04 2.700 9,006,000 +577,000 5.17% 24,316,200
2011-08-05 2011-08-03 2.650 8,429,000 +599,000 4.84% 22,336,850
2011-08-04 2011-08-02 2.700 7,830,000 -71,000 4.50% 21,141,000
2011-08-03 2011-08-01 2.550 7,901,000 +22,000 4.54% 20,147,550
2011-08-02 2011-07-29 2.325 7,879,000 +223,000 4.53% 18,318,675
2011-08-01 2011-07-28 2.600 7,656,000 +14,000 4.40% 19,905,600
2011-07-29 2011-07-27 2.600 7,642,000 -7,000 4.39% 19,869,200
2011-07-28 2011-07-26 2.700 7,649,000 +493,000 4.40% 20,652,300
2011-07-27 2011-07-25 2.550 7,156,000 -214,000 4.11% 18,247,800
2011-07-26 2011-07-22 2.200 7,370,000 -221,000 4.23% 16,214,000
2011-07-25 2011-07-21 2.050 7,591,000 +4,000 4.36% 15,561,550
2011-07-22 2011-07-20 2.000 7,587,000 +30,000 4.36% 15,174,000
2011-07-21 2011-07-19 2.050 7,557,000 -10,000 4.34% 15,491,850
2011-07-20 2011-07-18 2.050 7,567,000 -20,000 4.35% 15,512,350
2011-07-19 2011-07-15 2.025 7,587,000 -64,000 4.36% 15,363,675
2011-07-18 2011-07-14 2.000 7,651,000 -30,000 4.40% 15,302,000
2011-07-13 2011-07-11 2.000 7,681,000 +4,000 4.41% 15,362,000
2011-07-12 2011-07-08 2.050 7,677,000 +38,000 4.41% 15,737,850
2011-07-11 2011-07-07 2.050 7,639,000 +12,000 4.39% 15,659,950
2011-07-08 2011-07-06 2.000 7,627,000 -56,000 4.38% 15,254,000
2011-06-29 2011-06-27 1.900 7,683,000 -12,000 4.41% 14,597,700
2011-06-24 2011-06-22 1.900 7,695,000 -8,000 4.42% 14,620,500
2011-06-17 2011-06-15 2.125 7,703,000 +117,000 4.43% 16,368,875
2011-06-15 2011-06-13 2.150 7,586,000 +124,000 4.36% 16,309,900
2011-06-14 2011-06-10 2.150 7,462,000 +14,000 4.29% 16,043,300
2011-06-13 2011-06-09 2.175 7,448,000 +210,000 4.28% 16,199,400
2011-06-08 2011-06-03 2.050 7,238,000 +24,000 4.16% 14,837,900
2011-06-03 2011-06-01 2.050 7,214,000 -2,000 4.15% 14,788,700
2011-06-01 2011-05-30 2.025 7,216,000 +156,000 4.15% 14,612,400
2011-05-27 2011-05-25 2.000 7,060,000 -10,000 4.79% 14,120,000
2011-05-26 2011-05-24 1.975 7,070,000 +33,000 4.80% 13,963,250
2011-05-25 2011-05-23 1.925 7,037,000 -7,000 4.77% 13,546,225
2011-05-24 2011-05-20 1.950 7,044,000 +17,000 4.78% 13,735,800
2011-05-23 2011-05-19 2.000 7,027,000 +107,000 4.77% 14,054,000
2011-05-20 2011-05-18 2.050 6,920,000 +176,000 4.69% 14,186,000
2011-05-19 2011-05-17 2.150 6,744,000 -48,000 4.57% 14,499,600
2011-05-18 2011-05-16 2.225 6,792,000 +282,000 4.61% 15,112,200
2011-05-17 2011-05-13 2.125 6,510,000 +4,000 4.42% 13,833,750
2011-05-16 2011-05-12 2.150 6,506,000 +474,000 4.41% 13,987,900
2011-05-06 2011-05-04 1.425 6,032,000 +4,000 4.09% 8,595,600
2011-05-05 2011-05-03 1.450 6,028,000 -13,000 4.09% 8,740,600
2011-04-29 2011-04-27 1.500 6,041,000 -15,000 4.10% 9,061,500
2011-04-19 2011-04-15 1.575 6,056,000 +36,000 4.11% 9,538,200
2011-04-18 2011-04-14 1.525 6,020,000 -10,000 4.08% 9,180,500
2011-04-14 2011-04-12 1.450 6,030,000 +91,000 4.09% 8,743,500
2011-04-13 2011-04-11 1.425 5,939,000 -16,000 4.03% 8,463,075
2011-04-08 2011-04-06 1.425 5,955,000 +27,000 4.04% 8,485,875
2011-04-07 2011-04-04 1.450 5,928,000 -10,000 4.02% 8,595,600
2011-04-01 2011-03-30 1.450 5,938,000 -68,000 4.03% 8,610,100
2011-03-22 2011-03-18 1.450 6,006,000 +80,000 4.07% 8,708,700
2011-03-21 2011-03-17 1.475 5,926,000 -10,000 4.02% 8,740,850
2011-03-17 2011-03-15 1.500 5,936,000 +33,000 4.03% 8,904,000
2011-03-16 2011-03-14 1.550 5,903,000 -13,000 4.00% 9,149,650
2011-03-14 2011-03-10 1.550 5,916,000 -1,000 4.01% 9,169,800
2011-03-11 2011-03-09 1.600 5,917,000 +4,000 4.01% 9,467,200
2011-03-10 2011-03-08 1.650 5,913,000 +39,000 4.01% 9,756,450
2011-03-09 2011-03-07 1.700 5,874,000 -15,000 3.98% 9,985,800
2011-03-08 2011-03-04 1.800 5,889,000 -7,000 3.99% 10,600,200
2011-03-04 2011-03-02 1.800 5,896,000 +3,000 4.00% 10,612,800
2011-03-03 2011-03-01 1.825 5,893,000 -30,000 4.00% 10,754,725
2011-03-01 2011-02-25 1.925 5,923,000 +4,000 4.02% 11,401,775
2011-02-25 2011-02-23 2.000 5,919,000 +12,000 4.01% 11,838,000
2011-02-24 2011-02-22 2.025 5,907,000 -24,000 4.01% 11,961,675
2011-02-22 2011-02-18 1.900 5,931,000 -35,000 4.02% 11,268,900
2011-02-21 2011-02-17 1.800 5,966,000 -60,000 4.05% 10,738,800
2011-02-18 2011-02-16 1.800 6,026,000 -9,000 4.09% 10,846,800
2011-02-17 2011-02-15 1.825 6,035,000 +24,000 4.09% 11,013,875
2011-02-15 2011-02-11 1.700 6,011,000 -4,000 4.08% 10,218,700
2011-02-14 2011-02-10 1.625 6,015,000 -10,000 4.08% 9,774,375
2011-02-11 2011-02-09 1.625 6,025,000 +80,000 4.09% 9,790,625
2011-02-10 2011-02-08 1.600 5,945,000 -30,000 4.03% 9,512,000
2011-02-09 2011-02-07 1.700 5,975,000 +143,000 4.05% 10,157,500
2011-02-08 2011-02-02 1.750 5,832,000 +75,000 3.96% 10,206,000
2011-02-07 2011-01-31 1.550 5,757,000 +35,000 3.90% 8,923,350
2011-01-31 2011-01-27 1.575 5,722,000 -576,000 3.88% 9,012,150
2011-01-28 2011-01-26 1.700 6,298,000 +150,000 4.27% 10,706,600
2011-01-27 2011-01-25 1.675 6,148,000 +136,000 4.17% 10,297,900
2011-01-25 2011-01-21 1.950 6,012,000 +51,000 4.08% 11,723,400
2011-01-24 2011-01-20 1.950 5,961,000 -11,000 4.04% 11,623,950
2011-01-21 2011-01-19 1.800 5,972,000 +14,000 4.05% 10,749,600
2011-01-20 2011-01-18 1.825 5,958,000 +128,000 4.04% 10,873,350
2011-01-19 2011-01-17 1.850 5,830,000 -8,000 3.95% 10,785,500
2011-01-18 2011-01-14 2.050 5,838,000 +40,000 3.96% 11,967,900
2011-01-17 2011-01-13 2.225 5,798,000 +85,000 3.93% 12,900,550
2011-01-14 2011-01-12 2.225 5,713,000 +34,000 3.87% 12,711,425
2011-01-13 2011-01-11 2.250 5,679,000 +60,000 3.85% 12,777,750
2011-01-12 2011-01-10 2.300 5,619,000 +299,000 3.81% 12,923,700
2011-01-11 2011-01-07 2.275 5,320,000 +40,000 3.61% 12,103,000
2011-01-07 2011-01-05 2.350 5,280,000 +19,000 3.58% 12,408,000
2011-01-06 2011-01-04 2.400 5,261,000 +150,000 3.57% 12,626,400
2011-01-05 2011-01-03 2.350 5,111,000 +22,000 3.47% 12,010,850
2011-01-04 2010-12-31 2.375 5,089,000 +259,000 3.45% 12,086,375
2011-01-03 2010-12-29 2.300 4,830,000 -15,000 3.28% 11,109,000
2010-12-29 2010-12-24 2.450 4,845,000 +17,000 3.29% 11,870,250
2010-12-22 2010-12-20 2.500 4,828,000 +27,000 3.27% 12,070,000
2010-12-20 2010-12-16 2.550 4,801,000 +68,000 3.26% 12,242,550
2010-12-17 2010-12-15 2.450 4,733,000 +51,000 3.21% 11,595,850
2010-12-15 2010-12-13 2.650 4,682,000 +36,000 3.18% 12,407,300
2010-12-14 2010-12-10 2.550 4,646,000 +111,000 3.15% 11,847,300
2010-12-13 2010-12-09 2.500 4,535,000 +20,000 3.08% 11,337,500
2010-12-10 2010-12-08 2.600 4,515,000 -154,000 3.06% 11,739,000
2010-12-09 2010-12-07 2.600 4,669,000 +211,000 3.17% 12,139,400
2010-12-08 2010-12-06 2.550 4,458,000 +181,000 3.02% 11,367,900
2010-12-07 2010-12-03 2.600 4,277,000 -176,000 2.90% 11,120,200
2010-12-06 2010-12-02 2.600 4,453,000 +413,000 3.02% 11,577,800
2010-12-03 2010-12-01 2.350 4,040,000 +39,000 2.74% 9,494,000
2010-12-02 2010-11-30 2.200 4,001,000 +30,000 2.71% 8,802,200
2010-12-01 2010-11-29 2.275 3,971,000 +18,000 2.69% 9,034,025
2010-11-30 2010-11-26 2.300 3,953,000 -2,000 2.68% 9,091,900
2010-11-29 2010-11-25 2.275 3,955,000 +175,000 2.68% 8,997,625
2010-11-26 2010-11-24 2.300 3,780,000 -32,000 2.56% 8,694,000
2010-11-25 2010-11-23 2.300 3,812,000 -29,000 2.59% 8,767,600
2010-11-24 2010-11-22 2.375 3,841,000 +84,000 2.61% 9,122,375
2010-11-22 2010-11-18 2.500 3,757,000 -1,000 2.55% 9,392,500
2010-11-19 2010-11-17 2.425 3,758,000 +8,000 2.56% 9,113,150
2010-11-18 2010-11-16 2.475 3,750,000 +28,000 2.55% 9,281,250
2010-11-16 2010-11-12 2.700 3,722,000 +151,000 2.53% 10,049,400
2010-11-15 2010-11-11 2.700 3,571,000 +52,000 2.43% 9,641,700
2010-11-12 2010-11-10 2.425 3,519,000 +90,000 2.39% 8,533,575
2010-11-11 2010-11-09 2.475 3,429,000 +94,000 2.33% 8,486,775
2010-11-10 2010-11-08 2.550 3,335,000 -108,000 2.27% 8,504,250
2010-11-09 2010-11-05 2.500 3,443,000 +44,000 2.34% 8,607,500
2010-11-08 2010-11-04 2.500 3,399,000 +150,000 2.31% 8,497,500
2010-11-05 2010-11-03 2.475 3,249,000 +7,000 2.21% 8,041,275
2010-11-03 2010-11-01 2.450 3,242,000 -66,000 2.20% 7,942,900
2010-11-02 2010-10-29 2.550 3,308,000 -27,000 2.25% 8,435,400
2010-11-01 2010-10-28 2.500 3,335,000 +26,000 2.27% 8,337,500
2010-10-29 2010-10-27 2.600 3,309,000 -899,000 2.25% 8,603,400
2010-10-28 2010-10-26 2.600 4,208,000 +102,000 3.20% 10,940,800
2010-10-27 2010-10-25 2.500 4,106,000 +1,750,000 3.13% 10,265,000
2010-10-26 2010-10-22 2.600 2,356,000 -4,000 1.79% 6,125,600
2010-10-22 2010-10-20 2.550 2,360,000 +489,000 1.80% 6,018,000
2010-10-21 2010-10-19 2.700 1,871,000 -389,000 1.42% 5,051,700
2010-10-20 2010-10-18 2.700 2,260,000 -298,000 1.72% 6,102,000
2010-10-19 2010-10-15 2.750 2,558,000 +271,000 1.95% 7,034,500
2010-10-18 2010-10-14 2.650 2,287,000 -30,000 1.74% 6,060,550
2010-10-15 2010-10-13 2.650 2,317,000 +71,000 1.76% 6,140,050
2010-10-14 2010-10-12 2.700 2,246,000 +8,000 1.71% 6,064,200
2010-10-13 2010-10-11 2.850 2,238,000 -42,000 1.70% 6,378,300
2010-10-12 2010-10-08 2.750 2,280,000 -279,000 1.74% 6,270,000
2010-10-11 2010-10-07 2.600 2,559,000 +23,000 1.95% 6,653,400
2010-10-08 2010-10-06 2.300 2,536,000 +29,000 1.93% 5,832,800
2010-10-07 2010-10-05 2.450 2,507,000 +52,000 1.91% 6,142,150
2010-10-06 2010-10-04 2.600 2,455,000 -64,000 1.87% 6,383,000
2010-10-04 2010-09-29 2.750 2,519,000 -52,000 1.92% 6,927,250
2010-09-30 2010-09-28 2.600 2,571,000 -53,000 1.96% 6,684,600
2010-09-29 2010-09-27 2.650 2,624,000 +322,000 2.00% 6,953,600
2010-09-28 2010-09-24 2.425 2,302,000 +2,000 1.75% 5,582,350
2010-09-27 2010-09-22 2.275 2,300,000 -47,000 1.75% 5,232,500
2010-09-24 2010-09-21 2.275 2,347,000 -36,000 1.80% 5,339,425
2010-09-22 2010-09-20 2.275 2,383,000 -6,000 1.83% 5,421,325
2010-09-21 2010-09-17 2.200 2,389,000 -6,000 1.83% 5,255,800
2010-09-20 2010-09-16 2.100 2,395,000 +41,000 1.84% 5,029,500
2010-09-17 2010-09-15 2.075 2,354,000 -78,000 1.80% 4,884,550
2010-09-16 2010-09-14 2.125 2,432,000 -44,000 1.86% 5,168,000
2010-09-15 2010-09-13 2.200 2,476,000 -624,000 1.90% 5,447,200
2010-09-14 2010-09-10 2.200 3,100,000 -10,000 2.38% 6,820,000
2010-09-13 2010-09-09 2.200 3,110,000 -25,000 2.38% 6,842,000
2010-09-09 2010-09-07 2.175 3,135,000 +20,000 2.40% 6,818,625
2010-09-08 2010-09-06 2.125 3,115,000 -31,000 2.39% 6,619,375
2010-09-07 2010-09-03 1.950 3,146,000 +20,000 2.41% 6,134,700
2010-09-06 2010-09-02 1.975 3,126,000 +36,000 2.40% 6,173,850
2010-09-03 2010-09-01 2.075 3,090,000 +2,000 2.37% 6,411,750
2010-09-02 2010-08-31 2.100 3,088,000 +2,000 2.37% 6,484,800
2010-09-01 2010-08-30 2.075 3,086,000 -19,000 2.37% 6,403,450
2010-08-31 2010-08-27 1.850 3,105,000 -2,000 2.38% 5,744,250
2010-08-27 2010-08-25 1.925 3,107,000 -2,000 2.38% 5,980,975
2010-08-26 2010-08-24 2.000 3,109,000 -10,000 2.38% 6,218,000
2010-08-25 2010-08-23 2.025 3,119,000 -7,000 2.39% 6,315,975
2010-08-24 2010-08-20 2.000 3,126,000 +131,000 2.40% 6,252,000
2010-08-23 2010-08-19 2.200 2,995,000 -297,000 2.30% 6,589,000
2010-08-20 2010-08-18 2.150 3,292,000 +420,000 2.52% 7,077,800
2010-08-13 2010-08-11 1.950 2,872,000 +5,000 2.64% 5,600,400
2010-08-12 2010-08-10 1.975 2,867,000 -9,000 2.64% 5,662,325
2010-08-09 2010-08-05 1.975 2,876,000 +2,000 2.64% 5,680,100
2010-08-06 2010-08-04 2.000 2,874,000 +32,000 2.64% 5,748,000
2010-08-05 2010-08-03 2.000 2,842,000 +66,000 2.61% 5,684,000
2010-08-03 2010-07-30 1.925 2,776,000 +7,000 2.55% 5,343,800
2010-07-30 2010-07-28 1.850 2,769,000 -8,000 2.55% 5,122,650
2010-07-29 2010-07-27 1.800 2,777,000 -4,000 2.55% 4,998,600
2010-07-27 2010-07-23 1.850 2,781,000 +5,000 2.56% 5,144,850
2010-07-23 2010-07-21 1.950 2,776,000 -14,000 2.55% 5,413,200
2010-07-22 2010-07-20 1.750 2,790,000 +7,000 2.57% 4,882,500
2010-07-21 2010-07-19 1.800 2,783,000 -12,000 2.56% 5,009,400
2010-07-20 2010-07-16 1.800 2,795,000 -3,000 2.57% 5,031,000
2010-07-16 2010-07-14 1.900 2,798,000 -25,000 2.57% 5,316,200
2010-07-14 2010-07-12 1.825 2,823,000 +4,000 2.60% 5,151,975
2010-07-08 2010-07-06 1.775 2,819,000 +10,000 2.59% 5,003,725
2010-07-06 2010-07-02 2.000 2,809,000 -38,000 2.58% 5,618,000
2010-07-05 2010-06-30 2.025 2,847,000 -50,000 2.62% 5,765,175
2010-07-02 2010-06-29 2.125 2,897,000 -48,000 2.66% 6,156,125
2010-06-30 2010-06-28 2.125 2,945,000 +94,000 2.71% 6,258,125
2010-06-29 2010-06-25 1.650 2,851,000 -9,000 2.62% 4,704,150
2010-06-28 2010-06-24 1.750 2,860,000 +6,000 2.63% 5,005,000
2010-06-25 2010-06-23 1.800 2,854,000 -6,000 2.62% 5,137,200
2010-06-24 2010-06-22 1.775 2,860,000 -20,000 2.63% 5,076,500
2010-06-23 2010-06-21 1.850 2,880,000 +19,000 2.65% 5,328,000
2010-06-22 2010-06-18 1.825 2,861,000 +37,000 2.63% 5,221,325
2010-06-21 2010-06-17 2.075 2,824,000 +35,000 2.60% 5,859,800
2010-06-18 2010-06-15 2.000 2,789,000 +8,000 2.56% 5,578,000
2010-06-17 2010-06-14 2.125 2,781,000 -40,000 2.56% 5,909,625
2010-06-15 2010-06-11 2.125 2,821,000 -9,000 2.59% 5,994,625
2010-06-14 2010-06-10 2.150 2,830,000 -86,000 2.60% 6,084,500
2010-06-11 2010-06-09 2.150 2,916,000 -14,000 2.68% 6,269,400
2010-06-10 2010-06-08 2.225 2,930,000 +9,000 2.69% 6,519,250
2010-06-09 2010-06-07 2.250 2,921,000 -32,000 2.69% 6,572,250
2010-06-08 2010-06-04 2.300 2,953,000 -35,000 2.72% 6,791,900
2010-06-07 2010-06-03 2.200 2,988,000 +33,000 2.75% 6,573,600
2010-06-04 2010-06-02 2.175 2,955,000 +1,000 2.72% 6,427,125
2010-06-03 2010-06-01 2.350 2,954,000 -289,000 2.72% 6,941,900
2010-06-02 2010-05-31 2.500 3,243,000 +478,000 2.98% 8,107,500
2010-01-20 2010-01-18 5.000 2,765,000 -556,000 2.54% 13,825,000
2010-01-19 2010-01-15 4.700 3,321,000 -324,000 3.05% 15,608,700
2010-01-18 2010-01-14 4.950 3,645,000 -46,000 3.35% 18,042,750
2010-01-15 2010-01-13 5.000 3,691,000 +4,000 3.39% 18,455,000
2010-01-14 2010-01-12 5.100 3,687,000 -5,000 3.39% 18,803,700
2010-01-13 2010-01-11 4.900 3,692,000 +13,000 3.39% 18,090,800
2010-01-12 2010-01-08 4.950 3,679,000 +1,334,000 3.38% 18,211,050
2010-01-11 2010-01-07 4.600 2,345,000 -96,000 2.16% 10,787,000
2010-01-08 2010-01-06 4.650 2,441,000 -88,000 2.24% 11,350,650
2010-01-07 2010-01-05 4.500 2,529,000 -4,000 2.33% 11,380,500
2010-01-06 2010-01-04 4.650 2,533,000 -10,000 2.33% 11,778,450
2010-01-05 2009-12-31 4.750 2,543,000 -30,000 2.34% 12,079,250
2010-01-04 2009-12-29 4.300 2,573,000 -10,000 2.37% 11,063,900
2009-12-30 2009-12-28 4.250 2,583,000 +12,000 2.37% 10,977,750
2009-12-29 2009-12-24 4.300 2,571,000 -20,000 2.36% 11,055,300
2009-12-28 2009-12-22 3.950 2,591,000 +14,000 2.38% 10,234,450
2009-12-23 2009-12-21 4.000 2,577,000 +52,000 2.37% 10,308,000
2009-12-22 2009-12-18 4.400 2,525,000 -68,000 2.32% 11,110,000
2009-12-21 2009-12-17 4.200 2,593,000 +26,000 2.38% 10,890,600
2009-12-18 2009-12-16 4.150 2,567,000 -9,000 2.36% 10,653,050
2009-12-17 2009-12-15 4.250 2,576,000 +40,000 2.37% 10,948,000
2009-12-16 2009-12-14 4.250 2,536,000 -30,000 2.33% 10,778,000
2009-12-15 2009-12-11 4.200 2,566,000 -64,000 2.36% 10,777,200
2009-12-14 2009-12-10 4.250 2,630,000 +32,000 2.42% 11,177,500
2009-12-10 2009-12-08 4.500 2,598,000 +6,000 2.39% 11,691,000
2009-12-09 2009-12-07 4.400 2,592,000 -30,000 2.38% 11,404,800
2009-12-08 2009-12-04 4.650 2,622,000 +215,000 2.41% 12,192,300
2009-12-07 2009-12-03 4.450 2,407,000 -89,000 2.21% 10,711,150
2009-12-04 2009-12-02 4.400 2,496,000 +44,000 2.29% 10,982,400
2009-12-03 2009-12-01 4.250 2,452,000 -232,000 2.25% 10,421,000
2009-12-02 2009-11-30 4.250 2,684,000 +60,000 2.47% 11,407,000
2009-12-01 2009-11-27 4.300 2,624,000 +147,000 2.41% 11,283,200
2009-11-30 2009-11-26 4.250 2,477,000 -68,000 2.28% 10,527,250
2009-11-27 2009-11-25 4.500 2,545,000 +55,000 2.34% 11,452,500
2009-11-26 2009-11-24 4.100 2,490,000 -44,000 2.29% 10,209,000
2009-11-25 2009-11-23 4.300 2,534,000 +136,000 2.33% 10,896,200
2009-11-24 2009-11-20 4.550 2,398,000 -12,000 2.20% 10,910,900
2009-11-23 2009-11-19 4.650 2,410,000 +369,000 2.22% 11,206,500
2009-11-20 2009-11-18 4.650 2,041,000 +69,000 1.88% 9,490,650
2009-11-19 2009-11-17 4.800 1,972,000 +328,000 1.81% 9,465,600
2009-11-18 2009-11-16 4.650 1,644,000 -441,000 1.51% 7,644,600
2009-11-17 2009-11-13 4.250 2,085,000 +70,000 1.92% 8,861,250
2009-11-16 2009-11-12 4.300 2,015,000 -346,000 1.85% 8,664,500
2009-11-13 2009-11-11 4.250 2,361,000 +325,000 2.17% 10,034,250
2009-11-12 2009-11-10 4.200 2,036,000 -638,000 1.87% 8,551,200
2009-11-11 2009-11-09 4.100 2,674,000 -65,000 2.46% 10,963,400
2009-11-10 2009-11-06 4.050 2,739,000 +123,000 2.52% 11,092,950
2009-11-09 2009-11-05 3.850 2,616,000 +116,000 2.41% 10,071,600
2009-11-06 2009-11-04 3.900 2,500,000 -16,000 2.30% 9,750,000
2009-11-05 2009-11-03 3.950 2,516,000 +214,000 2.31% 9,938,200
2009-11-03 2009-10-30 4.000 2,302,000 +339,000 2.12% 9,208,000
2009-10-30 2009-10-28 4.050 1,963,000 +181,000 1.80% 7,950,150
2009-10-29 2009-10-27 4.100 1,782,000 +70,000 1.64% 7,306,200
2009-10-28 2009-10-23 4.200 1,712,000 +50,000 1.57% 7,190,400
2009-10-27 2009-10-22 4.050 1,662,000 +245,000 1.53% 6,731,100
2009-10-23 2009-10-21 4.100 1,417,000 +50,000 1.30% 5,809,700
2009-10-22 2009-10-20 4.150 1,367,000 -22,000 1.26% 5,673,050
2009-10-21 2009-10-19 3.950 1,389,000 -133,000 1.28% 5,486,550
2009-10-20 2009-10-16 3.650 1,522,000 -20,000 1.40% 5,555,300
2009-10-19 2009-10-15 3.650 1,542,000 +24,000 1.42% 5,628,300
2009-10-16 2009-10-14 3.500 1,518,000 +220,000 1.40% 5,313,000
2009-10-15 2009-10-13 3.500 1,298,000 -20,000 1.19% 4,543,000
2009-10-14 2009-10-12 3.650 1,318,000 -72,000 1.21% 4,810,700
2009-10-13 2009-10-09 3.750 1,390,000 -38,000 1.28% 5,212,500
2009-10-12 2009-10-08 3.650 1,428,000 -36,000 1.31% 5,212,200
2009-10-09 2009-10-07 3.450 1,464,000 -64,000 1.35% 5,050,800
2009-10-08 2009-10-06 3.700 1,528,000 +2,000 1.40% 5,653,600
2009-10-07 2009-10-05 3.700 1,526,000 -78,000 1.40% 5,646,200
2009-10-06 2009-10-02 3.500 1,604,000 -44,000 1.47% 5,614,000
2009-10-05 2009-09-30 3.050 1,648,000 -23,000 1.52% 5,026,400
2009-10-02 2009-09-29 2.900 1,671,000 +41,000 1.54% 4,845,900
2009-09-29 2009-09-25 2.750 1,630,000 -20,000 1.50% 4,482,500
2009-09-28 2009-09-24 2.800 1,650,000 -8,000 1.52% 4,620,000
2009-09-22 2009-09-18 2.700 1,658,000 -8,000 1.52% 4,476,600
2009-09-18 2009-09-16 2.600 1,666,000 -2,000 1.53% 4,331,600
2009-09-10 2009-09-08 2.400 1,668,000 +2,000 1.53% 4,003,200
2009-09-09 2009-09-07 2.400 1,666,000 -8,000 1.53% 3,998,400
2009-09-07 2009-09-03 2.550 1,674,000 -3,000 1.54% 4,268,700
2009-09-04 2009-09-02 2.550 1,677,000 -2,000 1.54% 4,276,350
2009-08-31 2009-08-27 2.500 1,679,000 -9,000 1.54% 4,197,500
2009-08-25 2009-08-21 2.500 1,688,000 -28,000 1.55% 4,220,000
2009-08-21 2009-08-19 2.475 1,716,000 +4,000 1.58% 4,247,100
2009-08-20 2009-08-18 2.600 1,712,000 -20,000 1.57% 4,451,200
2009-08-19 2009-08-17 2.700 1,732,000 +2,000 1.59% 4,676,400
2009-08-13 2009-08-11 2.750 1,730,000 +20,000 1.59% 4,757,500
2009-08-12 2009-08-10 2.700 1,710,000 +21,000 1.57% 4,617,000
2009-08-11 2009-08-07 2.650 1,689,000 +56,000 1.55% 4,475,850
2009-08-10 2009-08-06 2.850 1,633,000 +8,000 1.50% 4,654,050
2009-08-07 2009-08-05 3.000 1,625,000 -8,000 1.49% 4,875,000
2009-08-06 2009-08-04 3.000 1,633,000 -9,000 1.50% 4,899,000
2009-08-05 2009-08-03 2.850 1,642,000 +12,000 1.51% 4,679,700
2009-08-04 2009-07-31 2.800 1,630,000 +98,000 1.50% 4,564,000
2009-08-03 2009-07-30 2.850 1,532,000 +164,000 1.41% 4,366,200
2009-07-31 2009-07-29 3.100 1,368,000 +72,000 1.26% 4,240,800
2009-07-30 2009-07-28 3.300 1,296,000 -6,000 1.19% 4,276,800
2009-07-29 2009-07-27 3.100 1,302,000 -11,000 1.20% 4,036,200
2009-07-28 2009-07-24 3.150 1,313,000 -154,000 1.21% 4,135,950
2009-07-27 2009-07-23 3.050 1,467,000 -38,000 1.35% 4,474,350
2009-07-23 2009-07-21 3.100 1,505,000 -2,000 1.38% 4,665,500
2009-07-22 2009-07-20 3.100 1,507,000 -1,000 1.39% 4,671,700
2009-07-21 2009-07-17 3.100 1,508,000 +5,000 1.39% 4,674,800
2009-07-17 2009-07-15 3.250 1,503,000 -14,000 1.38% 4,884,750
2009-07-16 2009-07-14 3.200 1,517,000 -20,000 1.39% 4,854,400
2009-07-15 2009-07-13 3.150 1,537,000 +22,000 1.41% 4,841,550
2009-07-14 2009-07-10 3.300 1,515,000 -9,000 1.39% 4,999,500
2009-07-13 2009-07-09 3.300 1,524,000 +1,000 1.40% 5,029,200
2009-07-10 2009-07-08 2.950 1,523,000 -35,000 1.40% 4,492,850
2009-07-09 2009-07-07 3.100 1,558,000 -69,000 1.43% 4,829,800
2009-07-08 2009-07-06 3.050 1,627,000 -13,000 1.50% 4,962,350
2009-07-07 2009-07-03 3.350 1,640,000 -11,000 1.81% 5,494,000
2009-07-06 2009-07-02 3.450 1,651,000 +76,000 1.82% 5,695,950
2009-07-03 2009-06-30 3.750 1,575,000 +14,000 1.74% 5,906,250
2009-07-02 2009-06-29 3.850 1,561,000 -127,000 1.72% 6,009,850
2009-06-30 2009-06-26 3.550 1,688,000 -368,000 1.86% 5,992,400
2009-06-25 2009-06-23 2.550 2,056,000 +48,000 2.27% 5,242,800
2009-06-24 2009-06-22 2.350 2,008,000 +28,000 2.22% 4,718,800
2009-06-23 2009-06-19 2.250 1,980,000 +78,000 2.18% 4,455,000
2009-06-22 2009-06-18 2.350 1,902,000 -55,000 2.10% 4,469,700
2009-06-19 2009-06-17 2.800 1,957,000 -4,000 2.16% 5,479,600
2009-06-18 2009-06-16 2.950 1,961,000 +44,000 2.16% 5,784,950
2009-06-17 2009-06-15 3.050 1,917,000 +187,000 2.12% 5,846,850
2009-06-16 2009-06-12 2.500 1,730,000 +9,000 1.91% 4,325,000
2009-06-15 2009-06-11 2.750 1,721,000 +7,000 1.90% 4,732,750
2009-06-11 2009-06-09 2.075 1,714,000 -18,000 1.89% 3,556,550
2009-06-10 2009-06-08 2.075 1,732,000 -20,000 1.91% 3,593,900
2009-06-09 2009-06-05 2.100 1,752,000 -42,000 1.93% 3,679,200
2009-06-08 2009-06-04 2.000 1,794,000 +128,000 1.98% 3,588,000
2009-06-05 2009-06-03 1.875 1,666,000 -77,000 1.84% 3,123,750
2009-06-04 2009-06-02 1.875 1,743,000 +55,000 1.92% 3,268,125
2009-06-03 2009-06-01 1.925 1,688,000 -77,000 1.86% 3,249,400
2009-06-02 2009-05-29 2.000 1,765,000 -21,000 1.95% 3,530,000
2009-05-29 2009-05-26 1.100 1,786,000 -4,000 1.97% 1,964,600
2009-05-25 2009-05-21 0.900 1,790,000 -10,000 1.98% 1,611,000
2009-05-14 2009-05-12 1.200 1,800,000 -150,000 1.99% 2,160,000
2009-05-13 2009-05-11 1.325 1,950,000 +23,000 2.15% 2,583,750
2009-05-12 2009-05-08 0.800 1,927,000 -24,000 2.13% 1,541,600
2009-05-08 2009-05-06 0.800 1,951,000 -2,000 2.15% 1,560,800
2009-05-06 2009-05-04 0.600 1,953,000 -58,000 2.15% 1,171,800
2009-04-30 2009-04-28 0.450 2,011,000 -1,000 2.22% 904,950
2009-04-23 2009-04-21 0.385 2,012,000 -15,000 2.22% 774,620
2009-04-21 2009-04-17 0.350 2,027,000 +26,000 2.24% 709,450
2009-04-14 2009-04-08 0.360 2,001,000 -45,000 2.21% 720,360
2009-04-07 2009-04-03 0.405 2,046,000 -8,000 2.26% 828,630
2009-04-06 2009-04-02 0.425 2,054,000 +4,000 2.27% 872,950
2009-04-03 2009-04-01 0.390 2,050,000 +20,000 2.26% 799,500
2009-04-02 2009-03-31 0.395 2,030,000 +20,000 2.24% 801,850
2009-03-31 2009-03-27 0.350 2,010,000 +1,000 2.22% 703,500
2009-03-30 2009-03-26 0.410 2,009,000 -6,000 2.22% 823,690
2009-01-23 2009-01-21 0.350 2,015,000 -11,000 2.22% 705,250
2009-01-08 2009-01-06 0.340 2,026,000 -7,000 2.24% 688,840
2008-12-19 2008-12-17 0.350 2,033,000 -1,000 2.24% 711,550
2008-12-10 2008-12-08 0.260 2,034,000 +6,000 2.24% 528,840
2008-11-20 2008-11-18 0.355 2,028,000 +20,000 2.24% 719,940
2008-11-18 2008-11-14 0.300 2,008,000 +48,000 2.22% 602,400
2008-11-12 2008-11-10 0.300 1,960,000 -10,000 2.16% 588,000
2008-11-10 2008-11-06 0.400 1,970,000 +200,000 2.17% 788,000
2008-11-06 2008-11-04 0.400 1,770,000 -60,000 1.95% 708,000
2008-10-23 2008-10-21 0.550 1,830,000 -6,000 2.02% 1,006,500
2008-10-02 2008-09-29 0.500 1,836,000 -23,000 2.03% 918,000
2008-09-26 2008-09-24 0.600 1,859,000 -20,000 2.05% 1,115,400
2008-08-28 2008-08-26 0.740 1,879,000 -8,000 2.07% 1,390,460
2008-08-27 2008-08-25 0.550 1,887,000 -10,000 2.08% 1,037,850
2008-08-25 2008-08-20 0.650 1,897,000 +3,000 2.09% 1,233,050
2008-08-21 2008-08-19 0.740 1,894,000 -4,000 2.09% 1,401,560
2008-08-15 2008-08-13 0.785 1,898,000 -2,000 2.09% 1,489,930
2008-08-13 2008-08-11 0.750 1,900,000 -1,000 2.10% 1,425,000
2008-06-23 2008-06-19 1.000 1,901,000 -1,000 2.10% 1,901,000
2008-06-10 2008-06-05 0.945 1,902,000 +5,000 2.10% 1,797,390
2008-06-05 2008-06-03 0.985 1,897,000 +8,000 2.09% 1,868,545
2008-06-03 2008-05-30 0.965 1,889,000 -16,000 2.08% 1,822,885
2008-05-29 2008-05-27 0.955 1,905,000 +143,000 2.10% 1,819,275
2008-05-28 2008-05-26 0.950 1,762,000 +40,000 1.94% 1,673,900
2008-05-27 2008-05-23 1.050 1,722,000 +50,000 1.90% 1,808,100
2008-05-21 2008-05-19 1.145 1,672,000 +2,000 1.84% 1,914,440
2008-05-16 2008-05-14 1.250 1,670,000 +8,000 1.84% 2,087,500
2008-05-13 2008-05-08 1.350 1,662,000 +6,000 1.83% 2,243,700
2008-05-08 2008-05-06 1.325 1,656,000 +24,000 1.83% 2,194,200
2008-05-07 2008-05-05 1.275 1,632,000 +4,000 1.80% 2,080,800
2008-05-05 2008-04-30 1.325 1,628,000 +1,000 1.80% 2,157,100
2008-05-02 2008-04-29 1.325 1,627,000 +4,000 1.80% 2,155,775
2008-04-21 2008-04-17 1.475 1,623,000 -2,000 1.79% 2,393,925
2008-04-14 2008-04-10 1.525 1,625,000 +20,000 1.79% 2,478,125
2008-04-11 2008-04-09 1.550 1,605,000 +20,000 1.77% 2,487,750
2008-04-09 2008-04-07 1.400 1,585,000 +10,000 1.75% 2,219,000
2008-04-08 2008-04-03 1.600 1,575,000 +10,000 1.74% 2,520,000
2008-04-07 2008-04-02 1.575 1,565,000 +10,000 1.73% 2,464,875
2008-04-02 2008-03-31 1.600 1,555,000 +11,000 1.72% 2,488,000
2008-04-01 2008-03-28 1.450 1,544,000 -2,000 1.70% 2,238,800
2008-03-31 2008-03-27 1.450 1,546,000 +16,000 1.71% 2,241,700
2008-03-28 2008-03-26 1.125 1,530,000 +40,000 1.69% 1,721,250
2008-03-27 2008-03-25 1.100 1,490,000 +30,000 1.64% 1,639,000
2008-03-20 2008-03-18 1.235 1,460,000 -7,000 1.61% 1,803,100
2008-03-19 2008-03-17 1.250 1,467,000 -10,000 1.62% 1,833,750
2008-03-18 2008-03-14 1.350 1,477,000 +40,000 1.63% 1,993,950
2008-03-17 2008-03-13 1.525 1,437,000 +14,000 1.59% 2,191,425
2008-03-14 2008-03-12 1.575 1,423,000 -20,000 1.57% 2,241,225
2008-03-11 2008-03-07 1.500 1,443,000 +69,000 1.59% 2,164,500
2008-03-07 2008-03-05 1.575 1,374,000 +7,000 1.52% 2,164,050
2008-02-27 2008-02-25 1.600 1,367,000 -4,000 1.51% 2,187,200
2008-02-22 2008-02-20 1.650 1,371,000 +4,000 1.51% 2,262,150
2008-02-18 2008-02-14 1.650 1,367,000 +12,000 1.51% 2,255,550
2008-02-14 2008-02-12 1.700 1,355,000 -4,000 1.50% 2,303,500
2008-02-12 2008-02-06 1.725 1,359,000 +2,000 1.50% 2,344,275
2008-01-31 2008-01-29 1.900 1,357,000 -1,000 1.50% 2,578,300
2008-01-29 2008-01-25 1.825 1,358,000 +5,000 1.50% 2,478,350
2008-01-25 2008-01-23 1.650 1,353,000 -3,000 1.49% 2,232,450
2008-01-21 2008-01-17 1.975 1,356,000 -30,000 1.50% 2,678,100
2008-01-17 2008-01-15 1.925 1,386,000 -22,000 1.53% 2,668,050
2008-01-16 2008-01-14 1.950 1,408,000 -7,000 1.55% 2,745,600
2008-01-15 2008-01-11 2.000 1,415,000 +8,000 1.56% 2,830,000
2008-01-14 2008-01-10 1.975 1,407,000 -8,000 1.55% 2,778,825
2008-01-10 2008-01-08 1.875 1,415,000 +2,000 1.56% 2,653,125
2008-01-09 2008-01-07 1.750 1,413,000 -39,000 1.56% 2,472,750
2008-01-08 2008-01-04 1.900 1,452,000 -44,000 1.60% 2,758,800
2008-01-04 2008-01-02 1.900 1,496,000 -30,000 1.65% 2,842,400
2008-01-03 2007-12-31 1.850 1,526,000 -183,000 1.68% 2,823,100
2008-01-02 2007-12-27 1.800 1,709,000 +10,000 1.89% 3,076,200
2007-12-28 2007-12-24 1.800 1,699,000 -41,000 1.87% 3,058,200
2007-12-21 2007-12-19 1.900 1,740,000 -21,000 1.92% 3,306,000
2007-12-20 2007-12-18 1.950 1,761,000 -1,000 1.94% 3,433,950
2007-12-17 2007-12-13 1.900 1,762,000 -64,000 1.94% 3,347,800
2007-12-14 2007-12-12 1.950 1,826,000 +9,000 2.01% 3,560,700
2007-12-13 2007-12-11 1.900 1,817,000 -12,000 2.00% 3,452,300
2007-12-12 2007-12-10 1.850 1,829,000 +21,000 2.02% 3,383,650
2007-12-11 2007-12-07 1.825 1,808,000 +1,000 1.99% 3,299,600
2007-12-10 2007-12-06 1.650 1,807,000 -65,000 1.99% 2,981,550
2007-12-07 2007-12-05 1.650 1,872,000 -34,000 2.07% 3,088,800
2007-12-05 2007-12-03 1.700 1,906,000 +12,000 2.10% 3,240,200
2007-12-04 2007-11-30 1.850 1,894,000 -39,000 2.09% 3,503,900
2007-11-30 2007-11-28 2.050 1,933,000 -1,000 2.13% 3,962,650
2007-11-28 2007-11-26 2.100 1,934,000 +14,000 2.13% 4,061,400
2007-11-27 2007-11-23 2.075 1,920,000 -2,000 2.12% 3,984,000
2007-11-23 2007-11-21 2.100 1,922,000 +6,000 2.12% 4,036,200
2007-11-22 2007-11-20 2.050 1,916,000 +33,000 2.11% 3,927,800
2007-11-21 2007-11-19 2.075 1,883,000 -314,000 2.08% 3,907,225
2007-11-20 2007-11-16 2.225 2,197,000 -68,000 2.42% 4,888,325
2007-11-19 2007-11-15 2.250 2,265,000 +17,000 2.50% 5,096,250
2007-11-16 2007-11-14 2.300 2,248,000 -104,000 2.48% 5,170,400
2007-11-15 2007-11-13 2.250 2,352,000 +220,000 2.60% 5,292,000
2007-11-14 2007-11-12 2.450 2,132,000 -2,000 2.35% 5,223,400
2007-11-13 2007-11-09 2.650 2,134,000 +80,000 2.35% 5,655,100
2007-11-12 2007-11-08 2.750 2,054,000 +29,000 2.27% 5,648,500
2007-11-09 2007-11-07 2.950 2,025,000 +40,000 2.23% 5,973,750
2007-11-08 2007-11-06 2.900 1,985,000 +26,000 2.19% 5,756,500
2007-11-07 2007-11-05 2.700 1,959,000 +11,000 2.16% 5,289,300
2007-11-06 2007-11-02 3.000 1,948,000 +129,000 2.15% 5,844,000
2007-11-05 2007-11-01 3.400 1,819,000 +745,000 2.01% 6,184,600
2007-11-02 2007-10-31 2.150 1,074,000 -2,000 1.19% 2,309,100
2007-11-01 2007-10-30 2.100 1,076,000 -80,000 1.19% 2,259,600
2007-10-30 2007-10-26 1.975 1,156,000 -1,000 1.28% 2,283,100
2007-10-29 2007-10-25 2.000 1,157,000 -20,000 1.28% 2,314,000
2007-10-23 2007-10-18 1.950 1,177,000 -4,000 1.30% 2,295,150
2007-10-16 2007-10-12 2.200 1,181,000 -21,000 1.30% 2,598,200
2007-10-15 2007-10-11 2.150 1,202,000 +10,000 1.33% 2,584,300
2007-10-12 2007-10-10 2.150 1,192,000 +10,000 1.32% 2,562,800
2007-10-11 2007-10-09 2.150 1,182,000 -20,000 1.30% 2,541,300
2007-10-10 2007-10-08 2.225 1,202,000 -61,000 1.33% 2,674,450
2007-10-09 2007-10-05 2.200 1,263,000 -5,000 1.39% 2,778,600
2007-10-02 2007-09-27 2.100 1,268,000 -5,000 1.40% 2,662,800
2007-09-28 2007-09-25 2.250 1,273,000 -30,000 1.41% 2,864,250
2007-09-27 2007-09-24 2.300 1,303,000 +69,000 1.44% 2,996,900
2007-09-25 2007-09-21 2.325 1,234,000 +5,000 1.36% 2,869,050
2007-09-24 2007-09-20 2.250 1,229,000 +24,000 1.36% 2,765,250
2007-09-21 2007-09-19 2.000 1,205,000 +10,000 1.33% 2,410,000
2007-09-20 2007-09-18 1.925 1,195,000 -12,000 1.32% 2,300,375
2007-09-19 2007-09-17 1.950 1,207,000 -131,000 1.33% 2,353,650
2007-09-17 2007-09-13 1.900 1,338,000 -5,000 1.48% 2,542,200
2007-09-14 2007-09-12 1.800 1,343,000 -27,000 1.48% 2,417,400
2007-09-13 2007-09-11 1.875 1,370,000 -7,000 1.51% 2,568,750
2007-09-12 2007-09-10 1.850 1,377,000 -12,000 1.52% 2,547,450
2007-09-11 2007-09-07 1.800 1,389,000 -3,000 1.53% 2,500,200
2007-09-10 2007-09-06 1.800 1,392,000 -14,000 1.54% 2,505,600
2007-09-07 2007-09-05 1.850 1,406,000 -126,000 1.55% 2,601,100
2007-09-06 2007-09-04 1.850 1,532,000 -73,000 1.69% 2,834,200
2007-09-05 2007-09-03 1.700 1,605,000 -88,000 1.77% 2,728,500
2007-09-04 2007-08-31 1.525 1,693,000 -5,000 1.87% 2,581,825
2007-08-31 2007-08-29 1.600 1,698,000 -128,000 1.88% 2,716,800
2007-08-30 2007-08-28 1.600 1,826,000 -4,000 2.02% 2,921,600
2007-08-29 2007-08-27 1.625 1,830,000 -14,000 2.02% 2,973,750
2007-08-27 2007-08-23 1.450 1,844,000 -5,000 2.04% 2,673,800
2007-08-23 2007-08-21 1.300 1,849,000 -20,000 2.04% 2,403,700
2007-08-22 2007-08-20 1.300 1,869,000 -20,000 2.06% 2,429,700
2007-08-20 2007-08-16 1.350 1,889,000 -27,000 2.09% 2,550,150
2007-08-17 2007-08-15 1.375 1,916,000 +1,000 2.12% 2,634,500
2007-08-16 2007-08-14 1.400 1,915,000 +6,000 2.12% 2,681,000
2007-08-15 2007-08-13 1.400 1,909,000 -31,000 2.11% 2,672,600
2007-08-13 2007-08-09 1.350 1,940,000 -47,000 2.14% 2,619,000
2007-08-10 2007-08-08 1.475 1,987,000 -40,000 2.20% 2,930,825
2007-08-09 2007-08-07 1.475 2,027,000 -42,000 2.24% 2,989,825
2007-08-08 2007-08-06 1.600 2,069,000 -161,000 2.29% 3,310,400
2007-08-07 2007-08-03 1.675 2,230,000 +3,000 2.46% 3,735,250
2007-08-06 2007-08-02 1.725 2,227,000 +101,000 2.46% 3,841,575
2007-08-03 2007-08-01 1.750 2,126,000 -28,000 2.35% 3,720,500
2007-08-02 2007-07-31 1.625 2,154,000 -20,000 2.38% 3,500,250
2007-08-01 2007-07-30 1.725 2,174,000 -14,000 2.40% 3,750,150
2007-07-31 2007-07-27 1.700 2,188,000 -89,000 2.42% 3,719,600
2007-07-30 2007-07-26 1.750 2,277,000 -63,000 2.52% 3,984,750
2007-07-27 2007-07-25 1.625 2,340,000 -76,000 2.58% 3,802,500
2007-07-26 2007-07-24 1.575 2,416,000 -7,000 2.67% 3,805,200
2007-07-25 2007-07-23 1.550 2,423,000 -27,000 2.68% 3,755,650
2007-07-24 2007-07-20 1.500 2,450,000 +5,000 2.71% 3,675,000
2007-07-23 2007-07-19 1.600 2,445,000 +22,000 2.70% 3,912,000
2007-07-20 2007-07-18 1.375 2,423,000 +4,000 2.68% 3,331,625
2007-07-19 2007-07-17 1.350 2,419,000 +13,000 2.67% 3,265,650
2007-07-17 2007-07-13 1.375 2,406,000 -22,000 2.66% 3,308,250
2007-07-16 2007-07-12 1.275 2,428,000 +16,000 2.68% 3,095,700
2007-07-13 2007-07-11 1.350 2,412,000 +6,000 2.66% 3,256,200
2007-07-12 2007-07-10 1.375 2,406,000 -21,000 2.66% 3,308,250
2007-07-11 2007-07-09 1.375 2,427,000 -79,000 2.68% 3,337,125
2007-07-10 2007-07-06 1.350 2,506,000 -1,000 2.77% 3,383,100
2007-07-09 2007-07-05 1.350 2,507,000 +14,000 2.77% 3,384,450
2007-07-06 2007-07-04 1.275 2,493,000 +16,000 2.75% 3,178,575
2007-07-05 2007-07-03 1.350 2,477,000 +55,000 2.74% 3,343,950
2007-07-04 2007-06-29 1.375 2,422,000 +10,000 2.68% 3,330,250
2007-07-03 2007-06-28 1.500 2,412,000 -12,000 2.66% 3,618,000
2007-06-29 2007-06-27 1.600 2,424,000 +21,000 2.68% 3,878,400
2007-06-28 2007-06-26 1.625 2,403,000 -23,000 2.65% 3,904,875
2007-06-27 2007-06-25 1.450 2,426,000 +25,000 2.68% 3,517,700
2007-06-26 2007-06-22 1.525 2,401,000 2.65% 3,661,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top