History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 8,385,600 +0 1.82% 763,090
2025-10-13 2025-10-09 0.112 8,385,600 +0 1.82% 939,187
2025-10-10 2025-10-08 0.112 8,385,600 +0 1.82% 939,187
2025-10-09 2025-10-06 0.119 8,385,600 +0 1.82% 997,886
2025-10-08 2025-10-03 0.115 8,385,600 +0 1.82% 964,344
2025-10-06 2025-10-02 0.115 8,385,600 +0 1.82% 964,344
2025-10-03 2025-09-30 0.147 8,385,600 +0 1.82% 1,232,683
2025-10-02 2025-09-29 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-30 2025-09-26 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-29 2025-09-25 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-26 2025-09-24 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-25 2025-09-23 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-24 2025-09-22 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-23 2025-09-19 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-22 2025-09-18 0.147 8,385,600 +0 1.82% 1,232,683
2025-09-19 2025-09-17 0.162 8,385,600 +0 1.82% 1,358,467
2025-09-18 2025-09-16 0.158 8,385,600 +0 1.82% 1,324,925
2025-09-17 2025-09-15 0.160 8,385,600 +0 1.82% 1,341,696
2025-09-16 2025-09-12 0.145 8,385,600 +0 1.82% 1,215,912
2025-09-15 2025-09-11 0.145 8,385,600 +0 1.82% 1,215,912
2025-09-12 2025-09-10 0.145 8,385,600 +0 1.82% 1,215,912
2025-09-11 2025-09-09 0.151 8,385,600 +0 1.82% 1,266,226
2025-09-10 2025-09-08 0.150 8,385,600 +0 1.82% 1,257,840
2025-09-09 2025-09-05 0.150 8,385,600 +0 1.82% 1,257,840
2025-09-08 2025-09-04 0.156 8,385,600 +0 1.82% 1,308,154
2025-09-05 2025-09-03 0.161 8,385,600 +0 1.82% 1,350,082
2025-09-04 2025-09-02 0.161 8,385,600 +0 1.82% 1,350,082
2025-09-03 2025-09-01 0.161 8,385,600 +0 1.82% 1,350,082
2025-09-02 2025-08-29 0.162 8,385,600 +0 1.82% 1,358,467
2025-09-01 2025-08-28 0.162 8,385,600 +0 1.82% 1,358,467
2025-08-29 2025-08-27 0.162 8,385,600 +0 1.82% 1,358,467
2025-08-28 2025-08-26 0.162 8,385,600 +0 1.82% 1,358,467
2025-08-27 2025-08-25 0.170 8,385,600 +0 1.82% 1,425,552
2025-08-26 2025-08-22 0.170 8,385,600 +0 1.82% 1,425,552
2025-08-25 2025-08-21 0.128 8,385,600 +0 1.82% 1,073,357
2025-08-22 2025-08-20 0.137 8,385,600 +0 1.82% 1,148,827
2025-08-21 2025-08-19 0.132 8,385,600 +40,000 1.82% 1,106,899
2025-08-05 2025-08-01 0.138 8,345,600 +100,000 1.81% 1,151,693
2025-07-25 2025-07-23 0.114 8,245,600 -20,000 1.79% 939,998
2025-07-04 2025-07-02 0.110 8,265,600 -2,000 1.79% 909,216
2025-06-25 2025-06-23 0.116 8,267,600 -40,000 1.79% 959,042
2025-03-12 2025-03-10 0.155 8,307,600 -100,000 1.80% 1,287,678
2025-03-11 2025-03-07 0.180 8,407,600 +10,000 1.82% 1,513,368
2025-02-18 2025-02-14 0.177 8,397,600 -70,000 1.82% 1,486,375
2025-01-27 2025-01-23 0.168 8,467,600 -11,000 1.84% 1,422,557
2025-01-14 2025-01-10 0.193 8,478,600 -20 1.84% 1,636,370
2024-11-06 2024-11-04 0.116 8,478,620 +40,000 1.84% 983,520
2024-10-25 2024-10-23 0.116 8,438,620 +100,000 1.83% 978,880
2024-10-15 2024-10-10 0.119 8,338,620 -2,000 1.81% 992,296
2024-10-02 2024-09-27 0.079 8,340,620 -100,000 1.81% 658,909
2024-09-23 2024-09-19 0.078 8,440,620 -20,000 1.83% 658,368
2024-03-15 2024-03-13 0.098 8,460,620 -6,000 1.84% 829,141
2023-12-18 2023-12-14 0.070 8,466,620 -20,000 1.89% 592,663
2023-10-19 2023-10-17 0.081 8,486,620 -120,000 1.89% 687,416
2023-10-04 2023-09-29 0.075 8,606,620 +100,000 1.92% 645,496
2023-09-26 2023-09-22 0.052 8,506,620 -570,000 1.90% 442,344
2023-09-15 2023-09-13 0.046 9,076,620 -830,000 2.03% 417,525
2023-09-13 2023-09-11 0.050 9,906,620 -120,000 2.21% 495,331
2023-08-18 2023-08-16 0.056 10,026,620 -54,000 2.24% 561,491
2023-06-26 2023-06-21 0.070 10,080,620 +20,000 2.25% 705,643
2023-06-23 2023-06-20 0.070 10,060,620 +100,000 2.24% 704,243
2023-03-13 2023-03-09 0.071 9,960,620 -3,000 2.22% 707,204
2023-02-23 2023-02-21 0.070 9,963,620 -28,000 2.22% 697,453
2023-02-02 2023-01-31 0.077 9,991,620 -10,000 2.23% 769,355
2022-12-09 2022-12-07 0.080 10,001,620 +70,000 2.23% 800,130
2022-12-07 2022-12-05 0.075 9,931,620 +50,000 2.22% 744,872
2022-11-11 2022-11-09 0.066 9,881,620 -150,000 2.20% 652,187
2022-10-26 2022-10-24 0.098 10,031,620 +190,000 2.24% 983,099
2022-10-21 2022-10-19 0.150 9,841,620 -10,000 2.20% 1,476,243
2022-10-20 2022-10-18 0.164 9,851,620 +20,000 2.20% 1,615,666
2022-06-20 2022-06-16 0.140 9,831,620 -160,000 2.19% 1,376,427
2022-04-21 2022-04-19 0.150 9,991,620 +10,000 2.23% 1,498,743
2022-02-10 2022-02-08 0.185 9,981,620 -20,000 2.23% 1,846,600
2021-12-17 2021-12-15 0.250 10,001,620 -10,000 2.23% 2,500,405
2021-11-22 2021-11-18 0.280 10,011,620 -10,000 2.23% 2,803,254
2021-11-01 2021-10-28 0.270 10,021,620 +30,000 2.24% 2,705,837
2021-09-29 2021-09-27 0.295 9,991,620 -2,000 2.23% 2,947,528
2021-09-24 2021-09-21 0.295 9,993,620 +1,945,000 2.23% 2,948,118
2021-08-10 2021-08-06 0.345 8,048,620 -10,000 1.80% 2,776,774
2021-08-05 2021-08-03 0.320 8,058,620 +140,000 1.80% 2,578,758
2021-07-26 2021-07-22 0.375 7,918,620 -7,000 1.77% 2,969,482
2021-07-05 2021-06-30 0.400 7,925,620 -21,000 1.77% 3,170,248
2021-06-29 2021-06-25 0.350 7,946,620 -12,000 1.77% 2,781,317
2021-06-25 2021-06-23 0.380 7,958,620 +52,000 1.78% 3,024,276
2021-06-23 2021-06-21 0.395 7,906,620 -22,000 1.76% 3,123,115
2021-06-15 2021-06-10 0.415 7,928,620 +6,000 1.77% 3,290,377
2021-06-01 2021-05-28 0.415 7,922,620 +16,000 1.77% 3,287,887
2021-05-26 2021-05-24 0.440 7,906,620 +12,000 1.76% 3,478,913
2021-05-17 2021-05-13 0.435 7,894,620 -1,000 1.76% 3,434,160
2021-05-13 2021-05-11 0.445 7,895,620 -8,000 1.76% 3,513,551
2021-04-19 2021-04-15 0.420 7,903,620 -12,000 1.76% 3,319,520
2021-04-15 2021-04-13 0.420 7,915,620 -1,000 1.77% 3,324,560
2021-03-08 2021-03-04 0.455 7,916,620 +6,000 1.77% 3,602,062
2021-02-22 2021-02-18 0.525 7,910,620 +2,000 1.77% 4,153,076
2021-02-10 2021-02-08 0.510 7,908,620 -24,000 1.76% 4,033,396
2021-02-05 2021-02-03 0.500 7,932,620 +24,000 1.77% 3,966,310
2021-01-27 2021-01-25 0.515 7,908,620 -4,000 1.76% 4,072,939
2021-01-26 2021-01-22 0.575 7,912,620 +12,000 1.77% 4,549,757
2021-01-22 2021-01-20 0.510 7,900,620 -2,000 1.76% 4,029,316
2021-01-21 2021-01-19 0.510 7,902,620 +80,000 1.76% 4,030,336
2021-01-12 2021-01-08 0.505 7,822,620 +19,000 1.75% 3,950,423
2020-12-10 2020-12-08 0.520 7,803,620 -50,000 1.74% 4,057,882
2020-10-27 2020-10-22 0.345 7,853,620 -60,000 1.75% 2,709,499
2020-10-07 2020-10-05 0.345 7,913,620 -66,000 1.77% 2,730,199
2020-08-19 2020-08-17 0.350 7,979,620 -25,000 1.78% 2,792,867
2020-08-07 2020-08-05 0.325 8,004,620 +25,000 1.88% 2,601,502
2020-08-06 2020-08-04 0.350 7,979,620 +66,000 1.87% 2,792,867
2020-06-08 2020-06-04 0.340 7,913,620 -4,000 1.86% 2,690,631
2020-06-03 2020-06-01 0.275 7,917,620 -11,000 1.86% 2,177,346
2020-05-25 2020-05-21 0.310 7,928,620 +4,000 1.86% 2,457,872
2020-04-20 2020-04-16 0.400 7,924,620 -1,000 1.86% 3,169,848
2020-03-10 2020-03-06 0.395 7,925,620 -38,000 2.16% 3,130,620
2020-03-06 2020-03-04 0.395 7,963,620 -40,000 2.17% 3,145,630
2020-03-04 2020-03-02 0.360 8,003,620 -80,000 2.18% 2,881,303
2020-02-14 2020-02-12 0.450 8,083,620 -40,000 2.20% 3,637,629
2020-01-06 2020-01-02 0.425 8,123,620 -6,000 2.21% 3,452,539
2020-01-03 2019-12-31 0.365 8,129,620 -140,000 2.21% 2,967,311
2019-12-04 2019-12-02 0.300 8,269,620 -2,000 2.25% 2,480,886
2019-11-20 2019-11-18 0.320 8,271,620 -8,000 2.25% 2,646,918
2019-11-08 2019-11-06 0.345 8,279,620 +8,000 2.26% 2,856,469
2019-10-17 2019-10-15 0.360 8,271,620 -6,000 2.25% 2,977,783
2019-10-03 2019-09-30 0.430 8,277,620 -40,000 2.26% 3,559,377
2019-09-09 2019-09-05 0.330 8,317,620 -66,000 2.27% 2,744,815
2019-07-15 2019-07-11 0.475 8,383,620 -20,000 2.28% 3,982,220
2019-05-27 2019-05-23 0.435 8,403,620 +6,000 2.29% 3,655,575
2019-05-23 2019-05-21 0.440 8,397,620 +40,000 2.29% 3,694,953
2019-05-09 2019-05-07 0.430 8,357,620 -1,000 2.28% 3,593,777
2019-04-03 2019-04-01 0.500 8,358,620 +100,000 2.28% 4,179,310
2019-03-29 2019-03-27 0.500 8,258,620 -1,000 2.25% 4,129,310
2019-03-26 2019-03-22 0.435 8,259,620 +1,000 2.25% 3,592,935
2019-03-20 2019-03-18 0.500 8,258,620 +6,000 2.25% 4,129,310
2019-03-08 2019-03-06 0.480 8,252,620 +40,000 2.25% 3,961,258
2019-02-27 2019-02-25 0.520 8,212,620 +40,000 2.24% 4,270,562
2019-02-20 2019-02-18 0.490 8,172,620 +10,000 2.23% 4,004,584
2019-02-15 2019-02-13 0.490 8,162,620 +1,000 2.22% 3,999,684
2019-01-10 2019-01-08 0.615 8,161,620 -40,000 2.22% 5,019,396
2018-12-18 2018-12-14 0.615 8,201,620 -64,000 2.33% 5,043,996
2018-12-17 2018-12-13 0.615 8,265,620 +95,000 2.35% 5,083,356
2018-12-04 2018-11-30 0.640 8,170,620 -20,000 2.37% 5,229,197
2018-12-03 2018-11-29 0.625 8,190,620 -22,000 2.37% 5,119,138
2018-11-21 2018-11-19 0.660 8,212,620 -1,000 2.38% 5,420,329
2018-11-15 2018-11-13 0.650 8,213,620 -96,000 2.38% 5,338,853
2018-11-14 2018-11-12 0.640 8,309,620 -302,000 2.41% 5,318,157
2018-11-13 2018-11-09 0.650 8,611,620 -142,000 2.49% 5,597,553
2018-11-12 2018-11-08 0.630 8,753,620 -326,000 2.54% 5,514,781
2018-11-09 2018-11-07 0.630 9,079,620 -200,000 2.63% 5,720,161
2018-11-06 2018-11-02 0.635 9,279,620 +128,000 2.69% 5,892,559
2018-11-05 2018-11-01 0.650 9,151,620 +242,000 2.65% 5,948,553
2018-11-02 2018-10-31 0.615 8,909,620 +56,000 2.58% 5,479,416
2018-11-01 2018-10-30 0.550 8,853,620 -213,000 2.56% 4,869,491
2018-10-25 2018-10-23 0.505 9,066,620 +80,000 2.63% 4,578,643
2018-10-18 2018-10-15 0.510 8,986,620 +40,000 2.60% 4,583,176
2018-10-15 2018-10-11 0.495 8,946,620 +243,000 2.59% 4,428,577
2018-10-11 2018-10-09 0.480 8,703,620 +30,000 2.52% 4,177,738
2018-10-05 2018-10-03 0.470 8,673,620 -32,000 2.51% 4,076,601
2018-10-03 2018-09-28 0.395 8,705,620 -8,000 2.52% 3,438,720
2018-08-23 2018-08-21 0.425 8,713,620 -100,000 2.52% 3,703,289
2018-08-21 2018-08-17 0.455 8,813,620 -59,000 2.55% 4,010,197
2018-08-17 2018-08-15 0.445 8,872,620 -180,000 2.57% 3,948,316
2018-07-24 2018-07-20 0.470 9,052,620 -161,000 3.14% 4,254,731
2018-07-23 2018-07-19 0.460 9,213,620 -200,000 3.20% 4,238,265
2018-07-20 2018-07-18 0.515 9,413,620 -141,000 3.27% 4,848,014
2018-07-12 2018-07-10 0.485 9,554,620 -20,000 3.32% 4,633,991
2018-07-05 2018-07-03 0.505 9,574,620 -80,000 3.32% 4,835,183
2018-06-15 2018-06-13 0.505 9,654,620 +104,000 3.38% 4,875,583
2018-06-11 2018-06-07 0.485 9,550,620 -49,000 3.34% 4,632,051
2018-06-06 2018-06-04 0.510 9,599,620 +35,000 3.36% 4,895,806
2018-06-05 2018-06-01 0.510 9,564,620 -52,000 3.34% 4,877,956
2018-05-30 2018-05-28 0.515 9,616,620 +5,000 3.36% 4,952,559
2018-05-28 2018-05-24 0.530 9,611,620 +299,000 3.36% 5,094,159
2018-05-25 2018-05-23 0.525 9,312,620 +102,000 3.26% 4,889,126
2018-05-24 2018-05-21 0.545 9,210,620 -20,000 3.22% 5,019,788
2018-05-21 2018-05-17 0.545 9,230,620 +200,000 3.23% 5,030,688
2018-05-17 2018-05-15 0.550 9,030,620 +835,000 3.16% 4,966,841
2018-05-14 2018-05-10 0.500 8,195,620 +48,000 2.87% 4,097,810
2018-04-04 2018-03-29 0.415 8,147,620 -148,000 2.85% 3,381,262
2018-03-22 2018-03-20 0.400 8,295,620 -1,000 2.90% 3,318,248
2018-01-31 2018-01-29 0.400 8,296,620 -42,000 2.90% 3,318,648
2018-01-29 2018-01-25 0.420 8,338,620 -8,000 2.92% 3,502,220
2018-01-18 2018-01-16 0.435 8,346,620 +20,000 2.92% 3,630,780
2018-01-12 2018-01-10 0.440 8,326,620 +18,000 2.91% 3,663,713
2018-01-11 2018-01-09 0.410 8,308,620 -85,000 2.91% 3,406,534
2017-12-27 2017-12-21 0.400 8,393,620 -200,000 2.93% 3,357,448
2017-12-15 2017-12-13 0.405 8,593,620 -1,000 3.00% 3,480,416
2017-12-14 2017-12-12 0.360 8,594,620 -39,000 3.01% 3,094,063
2017-11-30 2017-11-28 0.445 8,633,620 -101,000 3.02% 3,841,961
2017-11-16 2017-11-14 0.460 8,734,620 -160,000 3.05% 4,017,925
2017-11-14 2017-11-10 0.480 8,894,620 -1,000 3.11% 4,269,418
2017-11-10 2017-11-08 0.480 8,895,620 -1,000 3.11% 4,269,898
2017-11-09 2017-11-07 0.465 8,896,620 -1,000 3.11% 4,136,928
2017-11-08 2017-11-06 0.470 8,897,620 -1,000 3.11% 4,181,881
2017-11-06 2017-11-02 0.460 8,898,620 -80,000 3.11% 4,093,365
2017-11-03 2017-11-01 0.470 8,978,620 +91,000 3.14% 4,219,951
2017-10-13 2017-10-11 0.470 8,887,620 +40,000 3.11% 4,177,181
2017-10-03 2017-09-28 0.485 8,847,620 +20,000 3.09% 4,291,096
2017-09-27 2017-09-25 0.435 8,827,620 -20,000 3.09% 3,840,015
2017-09-12 2017-09-08 0.515 8,847,620 +20,000 3.09% 4,556,524
2017-09-06 2017-09-04 0.525 8,827,620 -18,000 3.09% 4,634,500
2017-08-22 2017-08-18 0.515 8,845,620 -42,000 3.09% 4,555,494
2017-08-14 2017-08-10 0.500 8,887,620 +4,000 3.11% 4,443,810
2017-07-31 2017-07-27 0.435 8,883,620 -37,000 3.11% 3,864,375
2017-07-26 2017-07-24 0.425 8,920,620 +40,000 3.12% 3,791,264
2017-07-18 2017-07-14 0.430 8,880,620 -10,000 3.11% 3,818,667
2017-07-14 2017-07-12 0.435 8,890,620 -9,000 3.11% 3,867,420
2017-07-05 2017-07-03 0.465 8,899,620 +40,000 3.11% 4,138,323
2017-06-30 2017-06-28 0.450 8,859,620 +4,000 3.10% 3,986,829
2017-06-29 2017-06-27 0.525 8,855,620 +64,000 3.10% 4,649,200
2017-06-09 2017-06-07 0.605 8,791,620 -141,000 3.07% 5,318,930
2017-06-07 2017-06-05 0.605 8,932,620 +8,000 3.12% 5,404,235
2017-06-02 2017-05-31 0.625 8,924,620 -1,000 3.12% 5,577,888
2017-05-24 2017-05-22 0.670 8,925,620 +31,000 3.12% 5,980,165
2017-05-19 2017-05-17 0.640 8,894,620 -14,000 3.11% 5,692,557
2017-05-18 2017-05-16 0.620 8,908,620 -1,000 3.11% 5,523,344
2017-05-15 2017-05-11 0.660 8,909,620 +5,000 3.12% 5,880,349
2017-04-25 2017-04-21 0.650 8,904,620 +10,000 3.11% 5,788,003
2017-04-11 2017-04-07 0.640 8,894,620 -1,000 3.11% 5,692,557
2017-03-23 2017-03-21 0.645 8,895,620 +7,000 3.11% 5,737,675
2017-03-10 2017-03-08 0.715 8,888,620 -5,000 3.11% 6,355,363
2017-03-08 2017-03-06 0.700 8,893,620 +70,000 3.11% 6,225,534
2017-02-20 2017-02-16 0.690 8,823,620 +11,000 3.09% 6,088,298
2017-02-17 2017-02-15 0.690 8,812,620 -5,000 3.08% 6,080,708
2017-02-16 2017-02-14 0.700 8,817,620 -109,000 3.08% 6,172,334
2017-02-15 2017-02-13 0.660 8,926,620 +2,000 3.12% 5,891,569
2017-02-13 2017-02-09 0.635 8,924,620 +3,000 3.12% 5,667,134
2017-02-09 2017-02-07 0.665 8,921,620 +79,000 3.12% 5,932,877
2017-02-06 2017-02-02 0.685 8,842,620 -40,000 3.09% 6,057,195
2017-02-02 2017-01-27 0.710 8,882,620 -27,000 3.11% 6,306,660
2017-01-26 2017-01-24 0.715 8,909,620 -63,000 3.12% 6,370,378
2017-01-17 2017-01-13 0.745 8,972,620 -2,000 3.14% 6,684,602
2017-01-16 2017-01-12 0.720 8,974,620 -1,000 3.14% 6,461,726
2017-01-11 2017-01-09 0.700 8,975,620 -2,000 3.14% 6,282,934
2017-01-10 2017-01-06 0.740 8,977,620 -2,000 3.14% 6,643,439
2017-01-05 2017-01-03 0.725 8,979,620 +12,000 3.14% 6,510,224
2016-12-30 2016-12-28 0.750 8,967,620 -120,000 3.14% 6,725,715
2016-12-29 2016-12-23 0.795 9,087,620 -79,000 3.18% 7,224,658
2016-12-21 2016-12-19 0.815 9,166,620 -24,000 3.21% 7,470,795
2016-12-19 2016-12-15 0.835 9,190,620 -1,000 3.21% 7,674,168
2016-12-09 2016-12-07 0.905 9,191,620 -14,000 3.21% 8,318,416
2016-11-14 2016-11-10 0.950 9,205,620 -25,000 3.22% 8,745,339
2016-11-08 2016-11-04 0.965 9,230,620 -1,000 3.23% 8,907,548
2016-11-07 2016-11-03 0.990 9,231,620 -22,000 3.23% 9,139,304
2016-11-02 2016-10-31 0.990 9,253,620 -18,000 3.24% 9,161,084
2016-10-28 2016-10-26 0.940 9,271,620 -15,000 3.24% 8,715,323
2016-10-27 2016-10-25 1.000 9,286,620 +40,000 3.25% 9,286,620
2016-10-25 2016-10-20 1.025 9,246,620 -80,000 3.23% 9,477,786
2016-10-24 2016-10-19 1.025 9,326,620 -16,000 3.26% 9,559,786
2016-10-20 2016-10-18 1.040 9,342,620 -105,000 3.27% 9,716,325
2016-10-18 2016-10-14 1.035 9,447,620 -23,000 3.30% 9,778,287
2016-10-14 2016-10-12 1.045 9,470,620 +17,000 3.31% 9,896,798
2016-10-13 2016-10-11 1.025 9,453,620 -10,000 3.31% 9,689,960
2016-10-12 2016-10-07 0.970 9,463,620 +1,000 3.31% 9,179,711
2016-10-06 2016-10-04 0.950 9,462,620 -6,000 3.31% 8,989,489
2016-10-04 2016-09-30 0.940 9,468,620 +20,000 3.31% 8,900,503
2016-10-03 2016-09-29 0.920 9,448,620 -10,000 3.30% 8,692,730
2016-09-30 2016-09-28 0.915 9,458,620 +3,000 3.31% 8,654,637
2016-09-26 2016-09-22 0.900 9,455,620 -29,000 3.31% 8,510,058
2016-09-23 2016-09-21 0.890 9,484,620 -10,000 3.32% 8,441,312
2016-09-22 2016-09-20 0.820 9,494,620 -2,000 3.32% 7,785,588
2016-09-20 2016-09-15 0.825 9,496,620 +12,000 3.32% 7,834,712
2016-09-13 2016-09-09 0.835 9,484,620 +10,000 3.32% 7,919,658
2016-09-08 2016-09-06 0.845 9,474,620 -10,000 3.31% 8,006,054
2016-08-25 2016-08-23 0.890 9,484,620 -8,000 3.32% 8,441,312
2016-08-24 2016-08-22 0.865 9,492,620 +1,000 3.32% 8,211,116
2016-08-23 2016-08-19 0.900 9,491,620 +28,000 3.32% 8,542,458
2016-08-22 2016-08-18 0.945 9,463,620 -1,000 3.31% 8,943,121
2016-08-19 2016-08-17 0.950 9,464,620 -4,000 3.31% 8,991,389
2016-08-18 2016-08-16 0.890 9,468,620 +9,000 3.31% 8,427,072
2016-08-17 2016-08-15 0.900 9,459,620 +4,000 3.31% 8,513,658
2016-08-05 2016-08-03 1.030 9,455,620 -44,000 3.31% 9,739,289
2016-08-04 2016-08-01 1.050 9,499,620 -23,000 3.32% 9,974,601
2016-07-22 2016-07-20 1.015 9,522,620 -19,000 3.33% 9,665,459
2016-07-21 2016-07-19 1.035 9,541,620 -114,000 3.34% 9,875,577
2016-07-20 2016-07-18 0.995 9,655,620 -20,000 3.38% 9,607,342
2016-07-14 2016-07-12 1.000 9,675,620 -44,000 3.38% 9,675,620
2016-07-13 2016-07-11 1.045 9,719,620 +25,000 3.40% 10,157,003
2016-07-12 2016-07-08 1.020 9,694,620 -41,000 3.39% 9,888,512
2016-07-08 2016-07-06 0.950 9,735,620 -12,000 3.40% 9,248,839
2016-07-06 2016-07-04 0.950 9,747,620 +24,000 3.41% 9,260,239
2016-07-05 2016-06-30 0.870 9,723,620 -540,000 3.40% 8,459,549
2016-06-27 2016-06-23 0.775 10,263,620 +4,000 3.59% 7,954,306
2016-06-21 2016-06-17 0.795 10,259,620 +309,000 3.59% 8,156,398
2016-06-15 2016-06-13 0.695 9,950,620 +40,000 3.48% 6,915,681
2016-06-14 2016-06-10 0.700 9,910,620 +4,000 3.47% 6,937,434
2016-06-10 2016-06-07 0.720 9,906,620 -10,000 3.46% 7,132,766
2016-06-06 2016-06-02 0.715 9,916,620 +3,000 3.47% 7,090,383
2016-05-30 2016-05-26 0.645 9,913,620 -20,000 3.47% 6,394,285
2016-05-04 2016-04-29 0.690 9,933,620 -212,000 3.47% 6,854,198
2016-05-03 2016-04-28 0.710 10,145,620 +19,000 3.55% 7,203,390
2016-04-29 2016-04-27 0.690 10,126,620 -132,000 3.54% 6,987,368
2016-04-20 2016-04-18 0.685 10,258,620 -18,000 3.59% 7,027,155
2016-04-13 2016-04-11 0.630 10,276,620 -4,000 3.59% 6,474,271
2016-04-01 2016-03-30 0.640 10,280,620 -220,000 3.59% 6,579,597
2016-03-23 2016-03-21 0.650 10,500,620 +1,000 3.67% 6,825,403
2016-02-26 2016-02-24 0.620 10,499,620 -10,000 3.75% 6,509,764
2016-02-19 2016-02-17 0.620 10,509,620 +2,000 3.75% 6,515,964
2016-02-04 2016-02-02 0.670 10,507,620 -28,000 3.75% 7,040,105
2016-01-28 2016-01-26 0.650 10,535,620 -19,000 4.08% 6,848,153
2016-01-27 2016-01-25 0.740 10,554,620 +10,000 4.09% 7,810,419
2016-01-22 2016-01-20 0.660 10,544,620 +8,000 4.08% 6,959,449
2016-01-20 2016-01-18 0.675 10,536,620 +1,000 4.08% 7,112,219
2016-01-18 2016-01-14 0.710 10,535,620 +29,000 4.08% 7,480,290
2016-01-15 2016-01-13 0.765 10,506,620 +12,000 4.07% 8,037,564
2016-01-14 2016-01-12 0.665 10,494,620 -1,000 4.06% 6,978,922
2016-01-08 2016-01-06 0.750 10,495,620 -148,000 4.06% 7,871,715
2016-01-07 2016-01-05 0.780 10,643,620 +22,000 4.12% 8,302,024
2016-01-05 2015-12-31 0.775 10,621,620 +4,000 4.11% 8,231,756
2016-01-04 2015-12-29 0.800 10,617,620 +20,000 4.11% 8,494,096
2015-12-30 2015-12-28 0.840 10,597,620 +46,000 4.10% 8,902,001
2015-12-16 2015-12-14 0.825 10,551,620 -6,000 4.08% 8,705,086
2015-12-03 2015-12-01 0.785 10,557,620 -85,000 4.09% 8,287,732
2015-12-02 2015-11-30 0.785 10,642,620 -40,000 4.12% 8,354,457
2015-11-19 2015-11-17 0.805 10,682,620 -20,000 4.13% 8,599,509
2015-11-18 2015-11-16 0.785 10,702,620 -26,000 4.14% 8,401,557
2015-11-12 2015-11-10 0.765 10,728,620 -100,000 4.15% 8,207,394
2015-11-11 2015-11-09 0.775 10,828,620 -10,000 4.19% 8,392,180
2015-11-10 2015-11-06 0.805 10,838,620 +20,000 4.20% 8,725,089
2015-11-09 2015-11-05 0.770 10,818,620 -19,000 4.19% 8,330,337
2015-11-06 2015-11-04 0.800 10,837,620 -11,000 4.19% 8,670,096
2015-11-05 2015-11-03 0.780 10,848,620 -62,000 4.20% 8,461,924
2015-11-03 2015-10-30 0.800 10,910,620 -22,000 4.22% 8,728,496
2015-11-02 2015-10-29 0.785 10,932,620 +20,000 4.23% 8,582,107
2015-10-29 2015-10-27 0.830 10,912,620 +197,000 4.22% 9,057,475
2015-10-27 2015-10-23 0.740 10,715,620 +4,000 4.15% 7,929,559
2015-10-22 2015-10-19 0.725 10,711,620 +39,000 4.15% 7,765,924
2015-10-14 2015-10-12 0.715 10,672,620 -61,000 4.13% 7,630,923
2015-10-13 2015-10-09 0.745 10,733,620 +33,000 4.15% 7,996,547
2015-10-08 2015-10-06 0.850 10,700,620 -42,000 4.14% 9,095,527
2015-10-07 2015-10-05 0.835 10,742,620 -37,000 4.16% 8,970,088
2015-10-05 2015-09-30 0.745 10,779,620 +72,000 4.17% 8,030,817
2015-09-24 2015-09-22 0.715 10,707,620 -77,000 4.14% 7,655,948
2015-09-23 2015-09-21 0.720 10,784,620 -1,000 4.17% 7,764,926
2015-09-22 2015-09-18 0.725 10,785,620 -2,000 4.17% 7,819,574
2015-09-18 2015-09-16 0.765 10,787,620 -60,000 4.18% 8,252,529
2015-09-17 2015-09-15 0.695 10,847,620 -10,000 4.20% 7,539,096
2015-09-14 2015-09-10 0.725 10,857,620 -10,000 4.20% 7,871,774
2015-09-11 2015-09-09 0.770 10,867,620 -29,000 4.21% 8,368,067
2015-09-10 2015-09-08 0.740 10,896,620 -79,000 4.22% 8,063,499
2015-09-09 2015-09-07 0.650 10,975,620 +10,000 4.25% 7,134,153
2015-09-01 2015-08-28 0.690 10,965,620 -43,000 4.24% 7,566,278
2015-08-28 2015-08-26 0.610 11,008,620 -10,000 4.26% 6,715,258
2015-08-27 2015-08-25 0.590 11,018,620 +115,000 4.26% 6,500,986
2015-08-26 2015-08-24 0.600 10,903,620 +152,000 4.22% 6,542,172
2015-08-24 2015-08-20 0.715 10,751,620 +6,000 4.16% 7,687,408
2015-08-21 2015-08-19 0.730 10,745,620 +90,000 4.16% 7,844,303
2015-08-20 2015-08-18 0.730 10,655,620 +14,000 4.12% 7,778,603
2015-08-19 2015-08-17 0.785 10,641,620 -11,000 4.12% 8,353,672
2015-08-13 2015-08-11 0.820 10,652,620 +10,000 4.12% 8,735,148
2015-08-12 2015-08-10 0.825 10,642,620 +100,000 4.12% 8,780,162
2015-08-11 2015-08-07 0.870 10,542,620 +200,000 4.08% 9,172,079
2015-08-06 2015-08-04 0.925 10,342,620 +12,000 4.00% 9,566,924
2015-08-05 2015-08-03 0.925 10,330,620 +1,000 4.00% 9,555,824
2015-07-29 2015-07-27 0.945 10,329,620 +26,000 4.00% 9,761,491
2015-07-28 2015-07-24 1.095 10,303,620 -5,000 3.99% 11,282,464
2015-07-27 2015-07-23 1.125 10,308,620 +13,000 3.99% 11,597,198
2015-07-24 2015-07-22 1.075 10,295,620 -2,000 3.98% 11,067,792
2015-07-21 2015-07-17 1.100 10,297,620 -20,000 3.99% 11,327,382
2015-07-20 2015-07-16 1.095 10,317,620 -26,000 3.99% 11,297,794
2015-07-17 2015-07-15 1.065 10,343,620 -53,000 4.00% 11,015,955
2015-07-15 2015-07-13 1.070 10,396,620 +18,000 4.02% 11,124,383
2015-07-14 2015-07-10 1.020 10,378,620 -76,000 4.02% 10,586,192
2015-07-13 2015-07-09 0.975 10,454,620 -162,000 4.05% 10,193,254
2015-07-10 2015-07-08 0.740 10,616,620 +98,000 4.11% 7,856,299
2015-07-09 2015-07-07 0.800 10,518,620 -191,000 4.07% 8,414,896
2015-07-08 2015-07-06 0.945 10,709,620 +54,000 4.15% 10,120,591
2015-07-07 2015-07-03 1.165 10,655,620 +20,000 4.12% 12,413,797
2015-07-06 2015-07-02 1.375 10,635,620 -162,000 4.12% 14,623,978
2015-07-03 2015-06-30 1.475 10,797,620 -41,000 4.18% 15,926,489
2015-07-02 2015-06-29 1.375 10,838,620 -44,000 4.20% 14,903,102
2015-06-30 2015-06-26 1.550 10,882,620 +33,000 4.21% 16,868,061
2015-06-29 2015-06-25 1.650 10,849,620 +46,000 4.20% 17,901,873
2015-06-26 2015-06-24 1.375 10,803,620 -464,000 4.18% 14,854,978
2015-06-25 2015-06-23 1.275 11,267,620 -210,000 4.36% 14,366,215
2015-06-24 2015-06-22 1.475 11,477,620 -171,000 4.44% 16,929,490
2015-06-17 2015-06-15 1.450 11,648,620 -40,000 4.51% 16,890,499
2015-05-28 2015-05-26 1.450 11,688,620 +18,000 4.52% 16,948,499
2015-05-27 2015-05-22 1.475 11,670,620 -98,000 4.52% 17,214,164
2015-05-26 2015-05-21 1.475 11,768,620 +100,000 4.56% 17,358,714
2015-05-22 2015-05-20 1.500 11,668,620 -73,000 4.52% 17,502,930
2015-05-21 2015-05-19 1.550 11,741,620 -474,000 4.96% 18,199,511
2015-05-20 2015-05-18 1.450 12,215,620 -219,000 5.16% 17,712,649
2015-05-19 2015-05-15 1.300 12,434,620 -83,000 5.25% 16,165,006
2015-05-18 2015-05-14 1.250 12,517,620 +370,000 5.29% 15,647,025
2015-05-15 2015-05-13 1.245 12,147,620 -64,000 5.13% 15,123,787
2015-05-14 2015-05-12 1.275 12,211,620 +8,000 5.16% 15,569,815
2015-05-13 2015-05-11 1.155 12,203,620 +52,000 5.16% 14,095,181
2015-05-12 2015-05-08 1.195 12,151,620 -427,000 5.13% 14,521,186
2015-05-11 2015-05-07 1.300 12,578,620 -527,000 5.31% 16,352,206
2015-05-08 2015-05-06 1.450 13,105,620 -441,000 5.54% 19,003,149
2015-05-07 2015-05-05 0.980 13,546,620 -27,000 5.72% 13,275,688
2015-05-06 2015-05-04 1.095 13,573,620 -8,000 5.73% 14,863,114
2015-05-05 2015-04-30 1.000 13,581,620 +895,000 5.74% 13,581,620
2015-05-04 2015-04-29 0.960 12,686,620 +20,000 5.36% 12,179,155
2015-04-30 2015-04-28 0.925 12,666,620 +121,000 5.35% 11,716,624
2015-04-29 2015-04-27 0.890 12,545,620 +93,000 5.30% 11,165,602
2015-04-28 2015-04-24 0.900 12,452,620 -20,000 5.26% 11,207,358
2015-04-27 2015-04-23 0.905 12,472,620 +90,000 5.27% 11,287,721
2015-04-24 2015-04-22 0.850 12,382,620 +30,000 5.23% 10,525,227
2015-04-23 2015-04-21 0.860 12,352,620 +48,000 5.22% 10,623,253
2015-04-22 2015-04-20 0.885 12,304,620 +11,000 5.20% 10,889,589
2015-04-21 2015-04-17 0.940 12,293,620 +12,000 5.19% 11,556,003
2015-04-20 2015-04-16 1.025 12,281,620 +244,000 5.19% 12,588,660
2015-04-17 2015-04-15 1.000 12,037,620 -24,000 5.08% 12,037,620
2015-04-16 2015-04-14 0.895 12,061,620 +38,000 5.10% 10,795,150
2015-04-15 2015-04-13 0.940 12,023,620 +52,000 5.08% 11,302,203
2015-04-14 2015-04-10 0.945 11,971,620 +58,000 5.06% 11,313,181
2015-04-13 2015-04-09 0.900 11,913,620 -71,000 5.03% 10,722,258
2015-04-10 2015-04-08 0.935 11,984,620 +170,000 5.06% 11,205,620
2015-04-09 2015-04-02 0.895 11,814,620 -128,000 4.99% 10,574,085
2015-04-02 2015-03-31 0.675 11,942,620 -3,000 5.04% 8,061,269
2015-03-25 2015-03-23 0.750 11,945,620 -54,000 5.05% 8,959,215
2015-03-24 2015-03-20 0.740 11,999,620 -140,000 5.07% 8,879,719
2015-03-23 2015-03-19 0.680 12,139,620 +2,000 5.13% 8,254,942
2015-03-13 2015-03-11 0.730 12,137,620 -10,000 5.13% 8,860,463
2015-03-11 2015-03-09 0.685 12,147,620 -3,000 5.13% 8,321,120
2015-02-24 2015-02-18 0.600 12,150,620 -7,000 5.13% 7,290,372
2015-02-17 2015-02-13 0.630 12,157,620 -61,000 5.14% 7,659,301
2015-02-16 2015-02-12 0.595 12,218,620 +170,000 5.16% 7,270,079
2015-02-09 2015-02-05 0.625 12,048,620 -3,000 5.09% 7,530,388
2015-02-05 2015-02-03 0.580 12,051,620 +4,000 5.09% 6,989,940
2015-02-04 2015-02-02 0.595 12,047,620 +2,000 5.09% 7,168,334
2015-02-03 2015-01-30 0.585 12,045,620 -89,000 5.09% 7,046,688
2015-02-02 2015-01-29 0.585 12,134,620 -40,000 5.13% 7,098,753
2015-01-30 2015-01-28 0.580 12,174,620 +70,000 5.14% 7,061,280
2015-01-23 2015-01-21 0.540 12,104,620 +20,000 5.54% 6,536,495
2015-01-21 2015-01-19 0.575 12,084,620 -6,000 5.53% 6,948,657
2015-01-20 2015-01-16 0.615 12,090,620 +20,000 5.53% 7,435,731
2015-01-16 2015-01-14 0.620 12,070,620 +33,000 5.53% 7,483,784
2015-01-14 2015-01-12 0.675 12,037,620 -18,000 5.51% 8,125,394
2014-12-29 2014-12-22 0.665 12,055,620 -40,000 5.52% 8,016,987
2014-12-22 2014-12-18 0.670 12,095,620 -37,000 5.54% 8,104,065
2014-12-08 2014-12-04 0.720 12,132,620 -40,000 5.55% 8,735,486
2014-12-05 2014-12-03 0.725 12,172,620 -10,000 5.57% 8,825,150
2014-12-02 2014-11-28 0.725 12,182,620 +6,000 5.58% 8,832,400
2014-11-21 2014-11-19 0.770 12,176,620 -34,000 5.57% 9,375,997
2014-11-20 2014-11-18 0.760 12,210,620 +20,000 5.59% 9,280,071
2014-11-17 2014-11-13 0.785 12,190,620 +19,000 5.58% 9,569,637
2014-11-14 2014-11-12 0.715 12,171,620 -6,000 5.57% 8,702,708
2014-11-12 2014-11-10 0.725 12,177,620 -17,000 5.57% 8,828,774
2014-11-07 2014-11-05 0.700 12,194,620 +23,000 5.58% 8,536,234
2014-11-06 2014-11-04 0.690 12,171,620 +28,000 5.57% 8,398,418
2014-11-04 2014-10-31 0.725 12,143,620 +100,000 5.56% 8,804,124
2014-11-03 2014-10-30 0.725 12,043,620 +92,000 5.51% 8,731,624
2014-10-30 2014-10-28 0.740 11,951,620 +35,000 5.47% 8,844,199
2014-10-22 2014-10-20 0.820 11,916,620 +39,000 5.46% 9,771,628
2014-10-20 2014-10-16 0.850 11,877,620 +94,000 5.44% 10,095,977
2014-10-17 2014-10-15 0.850 11,783,620 -40,000 5.39% 10,016,077
2014-10-16 2014-10-14 0.825 11,823,620 -10,000 5.41% 9,754,486
2014-10-14 2014-10-10 0.830 11,833,620 -8,000 5.42% 9,821,905
2014-10-10 2014-10-08 0.850 11,841,620 +9,000 5.42% 10,065,377
2014-10-09 2014-10-07 0.845 11,832,620 -6,000 5.42% 9,998,564
2014-10-03 2014-09-29 0.775 11,838,620 +90,000 5.42% 9,174,930
2014-09-30 2014-09-26 0.790 11,748,620 +50,000 5.38% 9,281,410
2014-09-29 2014-09-25 0.835 11,698,620 -6,000 5.36% 9,768,348
2014-09-26 2014-09-24 0.835 11,704,620 +60,000 5.36% 9,773,358
2014-09-24 2014-09-22 0.850 11,644,620 +2,000 5.33% 9,897,927
2014-09-23 2014-09-19 0.865 11,642,620 -46,000 5.33% 10,070,866
2014-09-19 2014-09-17 0.890 11,688,620 +56,000 5.35% 10,402,872
2014-09-18 2014-09-16 0.885 11,632,620 +60,000 5.33% 10,294,869
2014-09-17 2014-09-15 0.890 11,572,620 +3,000 5.30% 10,299,632
2014-09-16 2014-09-12 0.905 11,569,620 -462,000 5.30% 10,470,506
2014-09-15 2014-09-11 0.815 12,031,620 -1,000 5.51% 9,805,770
2014-09-12 2014-09-10 0.810 12,032,620 +41,000 5.51% 9,746,422
2014-09-11 2014-09-08 0.810 11,991,620 -53,000 5.49% 9,713,212
2014-09-10 2014-09-05 0.780 12,044,620 -209,000 5.51% 9,394,804
2014-09-08 2014-09-04 0.720 12,253,620 -93,000 5.61% 8,822,606
2014-09-05 2014-09-03 0.700 12,346,620 +60,000 5.65% 8,642,634
2014-09-01 2014-08-28 0.680 12,286,620 -66,000 5.62% 8,354,902
2014-08-28 2014-08-26 0.720 12,352,620 +14,000 5.65% 8,893,886
2014-08-27 2014-08-25 0.750 12,338,620 +167,000 5.65% 9,253,965
2014-08-26 2014-08-22 0.745 12,171,620 +12,000 5.57% 9,067,857
2014-08-25 2014-08-21 0.705 12,159,620 -10,000 5.57% 8,572,532
2014-08-22 2014-08-20 0.715 12,169,620 +60,000 5.57% 8,701,278
2014-08-21 2014-08-19 0.670 12,109,620 -49,000 5.54% 8,113,445
2014-08-20 2014-08-18 0.670 12,158,620 +31,000 5.57% 8,146,275
2014-08-18 2014-08-14 0.660 12,127,620 +49,000 5.55% 8,004,229
2014-08-15 2014-08-13 0.655 12,078,620 +17,000 5.53% 7,911,496
2014-08-14 2014-08-12 0.670 12,061,620 -160,000 5.52% 8,081,285
2014-08-12 2014-08-08 0.680 12,221,620 -20,000 5.59% 8,310,702
2014-08-11 2014-08-07 0.665 12,241,620 +9,000 5.60% 8,140,677
2014-08-08 2014-08-06 0.665 12,232,620 -7,000 5.60% 8,134,692
2014-08-07 2014-08-05 0.685 12,239,620 +46,000 5.60% 8,384,140
2014-08-06 2014-08-04 0.665 12,193,620 -19,000 5.58% 8,108,757
2014-08-05 2014-08-01 0.650 12,212,620 +14,000 5.59% 7,938,203
2014-08-04 2014-07-31 0.670 12,198,620 +102,000 5.58% 8,173,075
2014-07-31 2014-07-29 0.665 12,096,620 +40,000 5.54% 8,044,252
2014-07-30 2014-07-28 0.700 12,056,620 +40,000 5.52% 8,439,634
2014-07-28 2014-07-24 0.680 12,016,620 +166,000 5.50% 8,171,302
2014-07-24 2014-07-22 0.675 11,850,620 -26,000 5.43% 7,999,169
2014-07-22 2014-07-18 0.685 11,876,620 +80,000 5.44% 8,135,485
2014-07-21 2014-07-17 0.695 11,796,620 -40,000 5.40% 8,198,651
2014-07-18 2014-07-16 0.700 11,836,620 +49,000 5.42% 8,285,634
2014-07-17 2014-07-15 0.705 11,787,620 +235,000 5.40% 8,310,272
2014-07-15 2014-07-11 0.705 11,552,620 +310,000 5.29% 8,144,597
2014-07-14 2014-07-10 0.685 11,242,620 +40,000 5.15% 7,701,195
2014-07-11 2014-07-09 0.685 11,202,620 +55,000 5.13% 7,673,795
2014-07-09 2014-07-07 0.705 11,147,620 +114,000 5.10% 7,859,072
2014-07-04 2014-07-02 0.680 11,033,620 +86,000 5.05% 7,502,862
2014-07-02 2014-06-27 0.695 10,947,620 +2,000 5.01% 7,608,596
2014-06-27 2014-06-25 0.700 10,945,620 -26,000 5.01% 7,661,934
2014-06-25 2014-06-23 0.710 10,971,620 -40,000 5.02% 7,789,850
2014-06-20 2014-06-18 0.710 11,011,620 +40,000 5.04% 7,818,250
2014-06-19 2014-06-17 0.685 10,971,620 +32,000 5.02% 7,515,560
2014-06-18 2014-06-16 0.750 10,939,620 +172,000 5.01% 8,204,715
2014-06-17 2014-06-13 0.815 10,767,620 -15,000 4.93% 8,775,610
2014-06-13 2014-06-11 0.630 10,782,620 +15,000 4.94% 6,793,051
2014-06-12 2014-06-10 0.650 10,767,620 +16,000 4.93% 6,998,953
2014-06-11 2014-06-09 0.655 10,751,620 +16,000 4.92% 7,042,311
2014-06-10 2014-06-06 0.680 10,735,620 +100,000 4.91% 7,300,222
2014-06-09 2014-06-05 0.650 10,635,620 +16,000 4.87% 6,913,153
2014-06-06 2014-06-04 0.710 10,619,620 +220,000 4.86% 7,539,930
2014-06-03 2014-05-29 0.675 10,399,620 -59,000 4.76% 7,019,744
2014-05-27 2014-05-23 0.655 10,458,620 +11,000 4.79% 6,850,396
2014-05-19 2014-05-15 0.710 10,447,620 -8,000 4.78% 7,417,810
2014-05-16 2014-05-14 0.690 10,455,620 -402,000 4.79% 7,214,378
2014-05-15 2014-05-13 0.800 10,857,620 +340,000 4.97% 8,686,096
2014-05-09 2014-05-07 0.810 10,517,620 +14,000 4.81% 8,519,272
2014-05-07 2014-05-02 0.815 10,503,620 -50,000 4.81% 8,560,450
2014-04-29 2014-04-25 0.910 10,553,620 -12,000 4.83% 9,603,794
2014-04-24 2014-04-22 0.895 10,565,620 +70,000 4.84% 9,456,230
2014-04-23 2014-04-17 0.825 10,495,620 -12,000 4.80% 8,658,886
2014-04-17 2014-04-15 0.825 10,507,620 -8,000 4.81% 8,668,786
2014-04-16 2014-04-14 0.800 10,515,620 -95,000 4.81% 8,412,496
2014-04-04 2014-04-02 0.850 10,610,620 -31,000 5.30% 9,019,027
2014-04-03 2014-04-01 0.790 10,641,620 -2,000 5.32% 8,406,880
2014-04-01 2014-03-28 0.770 10,643,620 +13,000 5.32% 8,195,587
2014-03-31 2014-03-27 0.775 10,630,620 +12,000 5.31% 8,238,730
2014-03-28 2014-03-26 0.820 10,618,620 -42,000 5.31% 8,707,268
2014-03-25 2014-03-21 0.875 10,660,620 +10,000 5.33% 9,328,042
2014-03-21 2014-03-19 0.935 10,650,620 -131,000 5.32% 9,958,330
2014-03-19 2014-03-17 0.890 10,781,620 -7,000 5.39% 9,595,642
2014-03-17 2014-03-13 0.910 10,788,620 -40,000 5.39% 9,817,644
2014-03-14 2014-03-12 0.905 10,828,620 -290,000 5.41% 9,799,901
2014-03-13 2014-03-11 0.955 11,118,620 -16,000 5.55% 10,618,282
2014-03-12 2014-03-10 0.965 11,134,620 -70,000 5.56% 10,744,908
2014-03-11 2014-03-07 0.965 11,204,620 -12,000 5.60% 10,812,458
2014-03-10 2014-03-06 0.950 11,216,620 +6,000 5.60% 10,655,789
2014-03-07 2014-03-05 0.970 11,210,620 +4,000 5.60% 10,874,301
2014-03-06 2014-03-04 0.960 11,206,620 -10,000 5.60% 10,758,355
2014-03-04 2014-02-28 0.990 11,216,620 -5,000 5.60% 11,104,454
2014-03-03 2014-02-27 0.960 11,221,620 +20,000 5.61% 10,772,755
2014-02-28 2014-02-26 0.945 11,201,620 -9,000 5.60% 10,585,531
2014-02-27 2014-02-25 0.955 11,210,620 -146,000 5.60% 10,706,142
2014-02-26 2014-02-24 1.070 11,356,620 -25,000 5.67% 12,151,583
2014-02-25 2014-02-21 1.150 11,381,620 +132,000 5.69% 13,088,863
2014-02-24 2014-02-20 1.080 11,249,620 +59,000 5.62% 12,149,590
2014-02-21 2014-02-19 1.140 11,190,620 +264,000 5.59% 12,757,307
2014-02-20 2014-02-18 1.195 10,926,620 -80,000 5.46% 13,057,311
2014-02-19 2014-02-17 1.030 11,006,620 -165,000 5.50% 11,336,819
2014-02-18 2014-02-14 0.990 11,171,620 +12,000 5.58% 11,059,904
2014-02-17 2014-02-13 0.970 11,159,620 -1,000 5.58% 10,824,831
2014-02-14 2014-02-12 0.890 11,160,620 +76,000 5.58% 9,932,952
2014-02-13 2014-02-11 0.900 11,084,620 -22,000 5.54% 9,976,158
2014-02-12 2014-02-10 0.875 11,106,620 +20,000 5.55% 9,718,292
2014-02-10 2014-02-06 0.875 11,086,620 -44,000 5.54% 9,700,792
2014-02-07 2014-02-05 0.915 11,130,620 -142,000 5.56% 10,184,517
2014-02-06 2014-02-04 0.845 11,272,620 +16,000 5.63% 9,525,364
2014-02-05 2014-01-30 0.875 11,256,620 +80,000 5.62% 9,849,542
2014-02-04 2014-01-28 0.885 11,176,620 -30,000 5.58% 9,891,309
2014-01-29 2014-01-27 0.895 11,206,620 -1,000 5.60% 10,029,925
2014-01-28 2014-01-24 0.905 11,207,620 -82,000 5.60% 10,142,896
2014-01-27 2014-01-23 0.850 11,289,620 -8,000 5.64% 9,596,177
2014-01-24 2014-01-22 0.900 11,297,620 +38,000 5.64% 10,167,858
2014-01-23 2014-01-21 0.955 11,259,620 -7,000 5.63% 10,752,937
2014-01-22 2014-01-20 1.005 11,266,620 +172,000 5.63% 11,322,953
2014-01-21 2014-01-17 1.060 11,094,620 -164,000 5.54% 11,760,297
2014-01-20 2014-01-16 1.075 11,258,620 -597,000 5.62% 12,103,016
2014-01-17 2014-01-15 0.985 11,855,620 -375,000 5.92% 11,677,786
2014-01-16 2014-01-14 1.090 12,230,620 +261,000 6.11% 13,331,376
2014-01-15 2014-01-13 1.185 11,969,620 +361,000 5.98% 14,184,000
2014-01-14 2014-01-10 0.895 11,608,620 -517,000 5.80% 10,389,715
2014-01-13 2014-01-09 1.375 12,125,620 -612,000 6.06% 16,672,728
2014-01-10 2014-01-08 0.640 12,737,620 -46,000 6.36% 8,152,077
2014-01-09 2014-01-07 0.515 12,783,620 -2,000 6.39% 6,583,564
2014-01-07 2014-01-03 0.525 12,785,620 +34,000 6.39% 6,712,450
2013-12-30 2013-12-24 0.530 12,751,620 -55,000 6.37% 6,758,359
2013-12-27 2013-12-20 0.515 12,806,620 +247,000 6.40% 6,595,409
2013-12-23 2013-12-19 0.520 12,559,620 +117,000 6.27% 6,531,002
2013-12-19 2013-12-17 0.550 12,442,620 +36,000 6.22% 6,843,441
2013-12-11 2013-12-09 0.525 12,406,620 -210,000 6.20% 6,513,476
2013-12-06 2013-12-04 0.560 12,616,620 -96,000 6.30% 7,065,307
2013-12-02 2013-11-28 0.585 12,712,620 -36,000 6.35% 7,436,883
2013-11-29 2013-11-27 0.580 12,748,620 +96,000 6.37% 7,394,200
2013-11-28 2013-11-26 0.550 12,652,620 -7,000 6.32% 6,958,941
2013-11-27 2013-11-25 0.530 12,659,620 -40,000 6.32% 6,709,599
2013-11-22 2013-11-20 0.520 12,699,620 +26,000 6.85% 6,603,802
2013-11-20 2013-11-18 0.535 12,673,620 -25,000 6.84% 6,780,387
2013-11-18 2013-11-14 0.470 12,698,620 -17,000 6.85% 5,968,351
2013-11-14 2013-11-12 0.500 12,715,620 +37,000 6.86% 6,357,810
2013-11-12 2013-11-08 0.530 12,678,620 +36,000 6.84% 6,719,669
2013-11-11 2013-11-07 0.520 12,642,620 -54,000 6.82% 6,574,162
2013-11-06 2013-11-04 0.535 12,696,620 -2,000 6.85% 6,792,692
2013-10-28 2013-10-24 0.500 12,698,620 +41,000 6.85% 6,349,310
2013-10-23 2013-10-21 0.515 12,657,620 -25,000 6.83% 6,518,674
2013-10-22 2013-10-18 0.485 12,682,620 +1,000 6.84% 6,151,071
2013-10-21 2013-10-17 0.495 12,681,620 +25,000 6.84% 6,277,402
2013-10-18 2013-10-16 0.545 12,656,620 +71,000 6.83% 6,897,858
2013-10-15 2013-10-10 0.555 12,585,620 +67,000 6.79% 6,985,019
2013-10-11 2013-10-09 0.500 12,518,620 +20,000 6.76% 6,259,310
2013-10-08 2013-10-04 0.495 12,498,620 +79,000 6.74% 6,186,817
2013-09-30 2013-09-26 0.510 12,419,620 +78,000 6.70% 6,334,006
2013-09-26 2013-09-24 0.485 12,341,620 -63,000 6.66% 5,985,686
2013-09-13 2013-09-11 0.535 12,404,620 +4,000 6.69% 6,636,472
2013-09-05 2013-09-03 0.535 12,400,620 -400 6.69% 6,634,332
2013-08-23 2013-08-21 0.530 12,401,020 -29,000 6.69% 6,572,541
2013-08-22 2013-08-20 0.540 12,430,020 -72,000 6.71% 6,712,211
2013-08-21 2013-08-19 0.575 12,502,020 -20,000 6.75% 7,188,662
2013-08-20 2013-08-16 0.500 12,522,020 -2,000 6.76% 6,261,010
2013-08-15 2013-08-12 0.510 12,524,020 +60,000 6.76% 6,387,250
2013-08-12 2013-08-08 0.570 12,464,020 +40,000 6.73% 7,104,491
2013-08-09 2013-08-07 0.550 12,424,020 +161,000 6.70% 6,833,211
2013-08-06 2013-08-02 0.550 12,263,020 -92,000 6.62% 6,744,661
2013-08-05 2013-08-01 0.625 12,355,020 -47,000 6.67% 7,721,888
2013-08-02 2013-07-31 0.660 12,402,020 +223,000 6.69% 8,185,333
2013-08-01 2013-07-30 0.490 12,179,020 +19,000 6.57% 5,967,720
2013-07-31 2013-07-29 0.430 12,160,020 -51,000 6.56% 5,228,809
2013-07-30 2013-07-26 0.430 12,211,020 +132,000 6.59% 5,250,739
2013-07-25 2013-07-23 0.410 12,079,020 +42,000 6.52% 4,952,398
2013-07-19 2013-07-17 0.400 12,037,020 -20,000 6.50% 4,814,808
2013-07-09 2013-07-05 0.410 12,057,020 +4,000 6.51% 4,943,378
2013-07-08 2013-07-04 0.400 12,053,020 -86,000 6.50% 4,821,208
2013-07-05 2013-07-03 0.375 12,139,020 -1,000 6.55% 4,552,132
2013-06-27 2013-06-25 0.395 12,140,020 +44,000 6.55% 4,795,308
2013-06-17 2013-06-13 0.395 12,096,020 +40,000 6.53% 4,777,928
2013-06-14 2013-06-11 0.405 12,056,020 -29,000 6.51% 4,882,688
2013-06-13 2013-06-10 0.420 12,085,020 +14,000 6.52% 5,075,708
2013-06-10 2013-06-06 0.410 12,071,020 -40,000 6.51% 4,949,118
2013-06-04 2013-05-31 0.400 12,111,020 +49,000 6.54% 4,844,408
2013-05-31 2013-05-29 0.425 12,062,020 -70,000 6.51% 5,126,359
2013-05-30 2013-05-28 0.390 12,132,020 -100,000 6.55% 4,731,488
2013-05-27 2013-05-23 0.410 12,232,020 -10,000 6.60% 5,015,128
2013-05-23 2013-05-21 0.415 12,242,020 -208,000 6.61% 5,080,438
2013-05-22 2013-05-20 0.405 12,450,020 -34,000 6.72% 5,042,258
2013-05-21 2013-05-16 0.410 12,484,020 +10,000 6.74% 5,118,448
2013-05-15 2013-05-13 0.395 12,474,020 -360,000 6.73% 4,927,238
2013-05-13 2013-05-09 0.420 12,834,020 +704,000 6.93% 5,390,288
2013-04-29 2013-04-25 0.495 12,130,020 +20,000 6.55% 6,004,360
2013-04-26 2013-04-24 0.535 12,110,020 -12,000 6.53% 6,478,861
2013-04-25 2013-04-23 0.520 12,122,020 +70,000 6.54% 6,303,450
2013-04-24 2013-04-22 0.540 12,052,020 -2,000 6.50% 6,508,091
2013-04-23 2013-04-19 0.550 12,054,020 +56,000 6.50% 6,629,711
2013-04-18 2013-04-16 0.550 11,998,020 +5,000 6.47% 6,598,911
2013-04-16 2013-04-12 0.580 11,993,020 -10,000 6.47% 6,955,952
2013-03-13 2013-03-11 0.585 12,003,020 +27,000 6.48% 7,021,767
2013-03-08 2013-03-06 0.600 11,976,020 -100,000 6.46% 7,185,612
2013-02-18 2013-02-14 0.650 12,076,020 +40,000 6.52% 7,849,413
2013-02-01 2013-01-30 0.665 12,036,020 -20,000 6.49% 8,003,953
2013-01-31 2013-01-29 0.620 12,056,020 +30,000 6.51% 7,474,732
2013-01-29 2013-01-25 0.630 12,026,020 +40,000 6.49% 7,576,393
2013-01-28 2013-01-24 0.645 11,986,020 +2,000 6.47% 7,730,983
2013-01-24 2013-01-22 0.665 11,984,020 -28,000 6.47% 7,969,373
2013-01-23 2013-01-21 0.655 12,012,020 +120,000 6.48% 7,867,873
2013-01-22 2013-01-18 0.675 11,892,020 -70,000 6.42% 8,027,114
2013-01-21 2013-01-17 0.660 11,962,020 -88,000 6.45% 7,894,933
2013-01-18 2013-01-16 0.625 12,050,020 +2,000 6.50% 7,531,262
2013-01-17 2013-01-15 0.630 12,048,020 +38,000 6.50% 7,590,253
2013-01-15 2013-01-11 0.635 12,010,020 +28,000 6.48% 7,626,363
2013-01-14 2013-01-10 0.630 11,982,020 -40,000 6.47% 7,548,673
2013-01-10 2013-01-08 0.625 12,022,020 +30,000 6.49% 7,513,762
2013-01-08 2013-01-04 0.650 11,992,020 -80,000 6.47% 7,794,813
2013-01-07 2013-01-03 0.650 12,072,020 +40,000 6.51% 7,846,813
2013-01-04 2013-01-02 0.660 12,032,020 +74,000 6.49% 7,941,133
2013-01-02 2012-12-27 0.635 11,958,020 -6,000 6.45% 7,593,343
2012-12-28 2012-12-24 0.690 11,964,020 +6,000 6.46% 8,255,174
2012-12-21 2012-12-19 0.690 11,958,020 +20,000 6.45% 8,251,034
2012-12-20 2012-12-18 0.600 11,938,020 -20,000 6.44% 7,162,812
2012-12-18 2012-12-14 0.640 11,958,020 +20,000 6.45% 7,653,133
2012-12-13 2012-12-11 0.615 11,938,020 -11,000 6.44% 7,341,882
2012-12-12 2012-12-10 0.625 11,949,020 +40,000 6.45% 7,468,138
2012-12-07 2012-12-05 0.715 11,909,020 +160,000 6.43% 8,514,949
2012-12-06 2012-12-04 0.715 11,749,020 -10,000 6.34% 8,400,549
2012-12-05 2012-12-03 0.695 11,759,020 -42,000 6.35% 8,172,519
2012-11-27 2012-11-23 0.550 11,801,020 +4,000 6.37% 6,490,561
2012-11-26 2012-11-22 0.540 11,797,020 -60,000 6.37% 6,370,391
2012-11-21 2012-11-19 0.560 11,857,020 -20,000 6.40% 6,639,931
2012-11-19 2012-11-15 0.550 11,877,020 +22,000 6.41% 6,532,361
2012-11-16 2012-11-14 0.565 11,855,020 +43,000 6.40% 6,698,086
2012-11-13 2012-11-09 0.575 11,812,020 +40,000 6.37% 6,791,912
2012-11-12 2012-11-08 0.605 11,772,020 -26,000 6.35% 7,122,072
2012-11-09 2012-11-07 0.600 11,798,020 +17,000 6.37% 7,078,812
2012-11-08 2012-11-06 0.615 11,781,020 -24,000 6.36% 7,245,327
2012-11-01 2012-10-30 0.650 11,805,020 -30,000 6.37% 7,673,263
2012-10-26 2012-10-24 0.575 11,835,020 +20,000 6.39% 6,805,137
2012-10-24 2012-10-19 0.600 11,815,020 -10,000 6.38% 7,089,012
2012-10-22 2012-10-18 0.585 11,825,020 +17,000 6.38% 6,917,637
2012-10-17 2012-10-15 0.590 11,808,020 +40,000 6.37% 6,966,732
2012-10-11 2012-10-09 0.590 11,768,020 +140,000 6.35% 6,943,132
2012-10-10 2012-10-08 0.650 11,628,020 +20,000 6.27% 7,558,213
2012-09-21 2012-09-19 0.675 11,608,020 -30,000 6.26% 7,835,414
2012-09-19 2012-09-17 0.750 11,638,020 +4,000 6.28% 8,728,515
2012-09-14 2012-09-12 0.805 11,634,020 -2,000 6.28% 9,365,386
2012-09-13 2012-09-11 0.805 11,636,020 +6,000 6.28% 9,366,996
2012-09-10 2012-09-06 0.950 11,630,020 -20,000 6.28% 11,048,519
2012-09-07 2012-09-05 0.865 11,650,020 -160,000 6.29% 10,077,267
2012-09-06 2012-09-04 0.835 11,810,020 -20,000 6.37% 9,861,367
2012-08-31 2012-08-29 1.010 11,830,020 +202,000 6.38% 11,948,320
2012-08-30 2012-08-28 1.045 11,628,020 -143,000 6.27% 12,151,281
2012-08-28 2012-08-24 1.085 11,771,020 -9,000 6.35% 12,771,557
2012-08-27 2012-08-23 1.115 11,780,020 -71,000 6.36% 13,134,722
2012-08-24 2012-08-22 1.135 11,851,020 -87,000 6.39% 13,450,908
2012-08-21 2012-08-17 0.995 11,938,020 +676,000 6.44% 11,878,330
2012-08-20 2012-08-16 0.925 11,262,020 -176,000 6.08% 10,417,368
2012-08-17 2012-08-15 0.840 11,438,020 +56,000 6.17% 9,607,937
2012-08-14 2012-08-10 0.615 11,382,020 +20,000 6.14% 6,999,942
2012-08-13 2012-08-09 0.600 11,362,020 +20,000 6.13% 6,817,212
2012-08-07 2012-08-03 0.625 11,342,020 +20,000 6.12% 7,088,762
2012-08-06 2012-08-02 0.620 11,322,020 +1,000 6.11% 7,019,652
2012-08-02 2012-07-31 0.550 11,321,020 +1,000 6.11% 6,226,561
2012-08-01 2012-07-30 0.550 11,320,020 -97,000 6.11% 6,226,011
2012-07-20 2012-07-18 0.590 11,417,020 +4,000 6.16% 6,736,042
2012-07-13 2012-07-11 0.600 11,413,020 -40,000 6.16% 6,847,812
2012-07-11 2012-07-09 0.650 11,453,020 -16,000 6.18% 7,444,463
2012-06-08 2012-06-06 0.605 11,469,020 -47,000 6.19% 6,938,757
2012-05-24 2012-05-22 0.680 11,516,020 +80,000 6.21% 7,830,894
2012-05-17 2012-05-15 0.725 11,436,020 -60,000 6.17% 8,291,114
2012-05-04 2012-05-02 0.750 11,496,020 -10,000 6.20% 8,622,015
2012-04-30 2012-04-26 0.750 11,506,020 -30,000 6.21% 8,629,515
2012-04-27 2012-04-25 0.750 11,536,020 -12,000 6.22% 8,652,015
2012-04-23 2012-04-19 0.775 11,548,020 -100,000 6.23% 8,949,716
2012-04-20 2012-04-18 0.800 11,648,020 -4,000 6.29% 9,318,416
2012-04-17 2012-04-13 0.740 11,652,020 -152,000 6.29% 8,622,495
2012-04-16 2012-04-12 0.770 11,804,020 +40,000 6.37% 9,089,095
2012-04-13 2012-04-11 0.750 11,764,020 +4,000 6.35% 8,823,015
2012-04-12 2012-04-10 0.830 11,760,020 +191,000 6.35% 9,760,817
2012-04-11 2012-04-05 0.900 11,569,020 -10,000 6.24% 10,412,118
2012-04-03 2012-03-30 0.800 11,579,020 +2,000 6.25% 9,263,216
2012-04-02 2012-03-29 0.750 11,577,020 +3,000 6.25% 8,682,765
2012-03-23 2012-03-21 0.900 11,574,020 +96,000 6.25% 10,416,618
2012-03-22 2012-03-20 0.950 11,478,020 -1,000 6.19% 10,904,119
2012-03-21 2012-03-19 0.965 11,479,020 +6,000 6.19% 11,077,254
2012-03-19 2012-03-15 1.000 11,473,020 +186,000 6.19% 11,473,020
2012-03-16 2012-03-14 1.000 11,287,020 -4,000 6.09% 11,287,020
2012-03-08 2012-03-06 0.995 11,291,020 -5,000 6.09% 11,234,565
2012-03-07 2012-03-05 1.050 11,296,020 +100,000 6.10% 11,860,821
2012-03-01 2012-02-28 1.090 11,196,020 -20,000 6.04% 12,203,662
2012-02-28 2012-02-24 1.150 11,216,020 -22,000 6.05% 12,898,423
2012-02-24 2012-02-22 1.120 11,238,020 +32,000 6.06% 12,586,582
2012-02-23 2012-02-21 1.090 11,206,020 -2,000 6.05% 12,214,562
2012-02-21 2012-02-17 1.025 11,208,020 +69,000 6.05% 11,488,220
2012-02-20 2012-02-16 1.040 11,139,020 +40,000 6.01% 11,584,581
2012-02-15 2012-02-13 0.975 11,099,020 +8,000 5.99% 10,821,545
2012-02-14 2012-02-10 1.060 11,091,020 +44,000 5.98% 11,756,481
2012-02-13 2012-02-09 1.075 11,047,020 +6,000 5.96% 11,875,546
2012-02-10 2012-02-08 1.025 11,041,020 +27,000 5.96% 11,317,045
2012-02-09 2012-02-07 0.980 11,014,020 +8,000 5.94% 10,793,740
2012-02-08 2012-02-06 0.965 11,006,020 -475,000 5.94% 10,620,809
2012-02-07 2012-02-03 0.945 11,481,020 +19,000 6.20% 10,849,564
2012-02-06 2012-02-02 0.925 11,462,020 -28,000 6.19% 10,602,368
2012-02-03 2012-02-01 0.940 11,490,020 -16,000 6.20% 10,800,619
2012-02-01 2012-01-30 0.940 11,506,020 +6,000 6.21% 10,815,659
2012-01-30 2012-01-26 0.955 11,500,020 -3,000 6.21% 10,982,519
2012-01-27 2012-01-20 0.950 11,503,020 -260,000 6.21% 10,927,869
2012-01-26 2012-01-19 0.945 11,763,020 -36,000 6.35% 11,116,054
2012-01-20 2012-01-18 0.915 11,799,020 -94,000 6.37% 10,796,103
2012-01-19 2012-01-17 1.000 11,893,020 -59,000 6.42% 11,893,020
2012-01-18 2012-01-16 1.005 11,952,020 +4,000 6.45% 12,011,780
2012-01-17 2012-01-13 1.005 11,948,020 +8,000 6.45% 12,007,760
2012-01-16 2012-01-12 1.000 11,940,020 +46,000 6.44% 11,940,020
2012-01-13 2012-01-11 1.000 11,894,020 +42,000 6.42% 11,894,020
2012-01-10 2012-01-06 1.060 11,852,020 -74,000 6.40% 12,563,141
2012-01-09 2012-01-05 1.075 11,926,020 -161,000 6.44% 12,820,472
2012-01-05 2012-01-03 1.160 12,087,020 -20,000 6.52% 14,020,943
2012-01-03 2011-12-29 1.080 12,107,020 -34,000 6.53% 13,075,582
2011-12-30 2011-12-28 1.090 12,141,020 -14,000 6.55% 13,233,712
2011-12-29 2011-12-23 1.195 12,155,020 +20,000 6.56% 14,525,249
2011-12-22 2011-12-20 1.220 12,135,020 -32,000 6.55% 14,804,724
2011-12-21 2011-12-19 1.225 12,167,020 -115,000 6.57% 14,904,600
2011-12-19 2011-12-15 1.325 12,282,020 +40,000 6.63% 16,273,677
2011-12-15 2011-12-13 1.375 12,242,020 -32,000 6.85% 16,832,778
2011-12-14 2011-12-12 1.425 12,274,020 -30,000 6.86% 17,490,478
2011-12-13 2011-12-09 1.425 12,304,020 +87,000 6.88% 17,533,228
2011-12-12 2011-12-08 1.500 12,217,020 +62,000 6.83% 18,325,530
2011-12-09 2011-12-07 1.550 12,155,020 +264,000 6.80% 18,840,281
2011-12-08 2011-12-06 1.550 11,891,020 +222,000 6.65% 18,431,081
2011-12-07 2011-12-05 1.500 11,669,020 +2,000 6.52% 17,503,530
2011-12-06 2011-12-02 1.575 11,667,020 +198,000 6.52% 18,375,556
2011-12-05 2011-12-01 1.425 11,469,020 -10,000 6.41% 16,343,353
2011-11-30 2011-11-28 1.500 11,479,020 -112,000 6.42% 17,218,530
2011-11-29 2011-11-25 1.400 11,591,020 -8,000 6.48% 16,227,428
2011-11-25 2011-11-23 1.400 11,599,020 +53,000 6.49% 16,238,628
2011-11-24 2011-11-22 1.450 11,546,020 +2,000 6.46% 16,741,729
2011-11-21 2011-11-17 1.575 11,544,020 -6,000 6.46% 18,181,832
2011-11-18 2011-11-16 1.575 11,550,020 -20,000 6.46% 18,191,282
2011-11-17 2011-11-15 1.600 11,570,020 -6,000 6.47% 18,512,032
2011-11-16 2011-11-14 1.650 11,576,020 -39,000 6.47% 19,100,433
2011-11-15 2011-11-11 1.650 11,615,020 -40,000 6.49% 19,164,783
2011-11-14 2011-11-10 1.600 11,655,020 +20,000 6.52% 18,648,032
2011-11-11 2011-11-09 1.750 11,635,020 +171,000 6.51% 20,361,285
2011-11-10 2011-11-08 1.750 11,464,020 -219,000 6.41% 20,062,035
2011-11-09 2011-11-07 1.725 11,683,020 -220,000 6.53% 20,153,210
2011-11-08 2011-11-04 1.750 11,903,020 -499,000 6.66% 20,830,285
2011-11-07 2011-11-03 2.000 12,402,020 -100,000 6.93% 24,804,040
2011-11-04 2011-11-02 2.000 12,502,020 -103,000 6.99% 25,004,040
2011-11-03 2011-11-01 1.900 12,605,020 -20,000 7.05% 23,949,538
2011-11-02 2011-10-31 1.975 12,625,020 -195,000 7.06% 24,934,414
2011-11-01 2011-10-28 2.025 12,820,020 +59,000 7.17% 25,960,541
2011-10-31 2011-10-27 2.050 12,761,020 +210,400 7.14% 26,160,091
2011-10-28 2011-10-26 1.950 12,550,620 -165,000 7.02% 24,473,709
2011-10-26 2011-10-24 1.850 12,715,620 +64,000 7.11% 23,523,897
2011-10-25 2011-10-21 1.825 12,651,620 +20,000 7.07% 23,089,206
2011-10-24 2011-10-20 1.850 12,631,620 +18,000 7.06% 23,368,497
2011-10-21 2011-10-19 1.850 12,613,620 -10,000 7.05% 23,335,197
2011-10-20 2011-10-18 1.875 12,623,620 +20,000 7.06% 23,669,288
2011-10-19 2011-10-17 1.850 12,603,620 +180,000 7.05% 23,316,697
2011-10-17 2011-10-13 1.750 12,423,620 -22,000 6.95% 21,741,335
2011-10-14 2011-10-12 1.750 12,445,620 +4,000 6.96% 21,779,835
2011-10-13 2011-10-11 1.700 12,441,620 -22,000 6.96% 21,150,754
2011-10-07 2011-10-04 1.700 12,463,620 -3,000 6.97% 21,188,154
2011-10-06 2011-10-03 1.725 12,466,620 -12,000 6.97% 21,504,920
2011-10-04 2011-09-30 1.800 12,478,620 -40,000 6.98% 22,461,516
2011-10-03 2011-09-28 1.750 12,518,620 -81,000 7.00% 21,907,585
2011-09-28 2011-09-26 1.900 12,599,620 -20,000 7.05% 23,939,278
2011-09-27 2011-09-23 1.825 12,619,620 +30,000 7.06% 23,030,806
2011-09-23 2011-09-21 1.900 12,589,620 -136,000 7.04% 23,920,278
2011-09-22 2011-09-20 1.975 12,725,620 +20,000 7.12% 25,133,100
2011-09-21 2011-09-19 2.100 12,705,620 +168,000 7.10% 26,681,802
2011-09-20 2011-09-16 2.250 12,537,620 -362,000 7.01% 28,209,645
2011-09-19 2011-09-15 2.200 12,899,620 -60,000 7.21% 28,379,164
2011-09-16 2011-09-14 2.250 12,959,620 -124,000 7.25% 29,159,145
2011-09-15 2011-09-12 2.225 13,083,620 -478,000 7.32% 29,111,054
2011-09-14 2011-09-09 2.150 13,561,620 -86,000 7.58% 29,157,483
2011-09-12 2011-09-08 2.375 13,647,620 +172,000 7.63% 32,413,098
2011-09-06 2011-09-02 2.900 13,475,620 -471,000 7.54% 39,079,298
2011-09-05 2011-09-01 2.700 13,946,620 -86,000 7.80% 37,655,874
2011-09-02 2011-08-31 2.600 14,032,620 -80,000 7.85% 36,484,812
2011-09-01 2011-08-30 2.700 14,112,620 -27,000 8.11% 38,104,074
2011-08-31 2011-08-29 2.750 14,139,620 +16,000 8.12% 38,883,955
2011-08-30 2011-08-26 2.700 14,123,620 +56,000 8.12% 38,133,774
2011-08-29 2011-08-25 2.550 14,067,620 +89,000 8.08% 35,872,431
2011-08-26 2011-08-24 2.750 13,978,620 -26,000 8.03% 38,441,205
2011-08-25 2011-08-23 2.850 14,004,620 +1,325,000 8.05% 39,913,167
2011-08-24 2011-08-22 2.800 12,679,620 +617,000 7.29% 35,502,936
2011-08-23 2011-08-19 2.750 12,062,620 +30,000 6.93% 33,172,205
2011-08-22 2011-08-18 2.800 12,032,620 -32,000 6.91% 33,691,336
2011-08-19 2011-08-17 2.700 12,064,620 +266,000 6.93% 32,574,474
2011-08-18 2011-08-16 2.750 11,798,620 -40,400 6.78% 32,446,205
2011-08-17 2011-08-15 2.750 11,839,020 +3,000 6.80% 32,557,305
2011-08-16 2011-08-12 2.750 11,836,020 +20,000 6.80% 32,549,055
2011-08-15 2011-08-11 2.800 11,816,020 -66,000 6.79% 33,084,856
2011-08-12 2011-08-10 2.750 11,882,020 -287,000 6.83% 32,675,555
2011-08-11 2011-08-09 2.500 12,169,020 -59,000 6.99% 30,422,550
2011-08-10 2011-08-08 2.600 12,228,020 -100,000 7.03% 31,792,852
2011-08-09 2011-08-05 2.550 12,328,020 +142,000 7.08% 31,436,451
2011-08-08 2011-08-04 2.700 12,186,020 -26,000 7.00% 32,902,254
2011-08-05 2011-08-03 2.650 12,212,020 -290,000 7.02% 32,361,853
2011-08-04 2011-08-02 2.700 12,502,020 -115,000 7.18% 33,755,454
2011-08-03 2011-08-01 2.550 12,617,020 -681,000 7.25% 32,173,401
2011-08-02 2011-07-29 2.325 13,298,020 +344,000 7.64% 30,917,897
2011-08-01 2011-07-28 2.600 12,954,020 +106,000 7.44% 33,680,452
2011-07-29 2011-07-27 2.600 12,848,020 +146,000 7.38% 33,404,852
2011-07-28 2011-07-26 2.700 12,702,020 +1,204,600 7.30% 34,295,454
2011-07-27 2011-07-25 2.550 11,497,420 +139,000 6.61% 29,318,421
2011-07-26 2011-07-22 2.200 11,358,420 +484,000 6.53% 24,988,524
2011-07-25 2011-07-21 2.050 10,874,420 +20,000 6.25% 22,292,561
2011-07-21 2011-07-19 2.050 10,854,420 -100,000 6.24% 22,251,561
2011-07-20 2011-07-18 2.050 10,954,420 +36,000 6.29% 22,456,561
2011-07-19 2011-07-15 2.025 10,918,420 -13,000 6.27% 22,109,801
2011-07-15 2011-07-13 2.050 10,931,420 +241,000 6.28% 22,409,411
2011-07-13 2011-07-11 2.000 10,690,420 +24,000 6.14% 21,380,840
2011-07-12 2011-07-08 2.050 10,666,420 -71,000 6.13% 21,866,161
2011-07-11 2011-07-07 2.050 10,737,420 +26,000 6.17% 22,011,711
2011-07-07 2011-07-05 1.950 10,711,420 -110,000 6.15% 20,887,269
2011-07-04 2011-06-29 2.025 10,821,420 -40,000 6.22% 21,913,376
2011-06-30 2011-06-28 1.900 10,861,420 +2,000 6.24% 20,636,698
2011-06-29 2011-06-27 1.900 10,859,420 +20,000 6.24% 20,632,898
2011-06-28 2011-06-24 1.925 10,839,420 -10,000 6.23% 20,865,884
2011-06-27 2011-06-23 2.000 10,849,420 +10,000 6.23% 21,698,840
2011-06-21 2011-06-17 2.025 10,839,420 +18,000 6.23% 21,949,826
2011-06-20 2011-06-16 2.025 10,821,420 +30,000 6.22% 21,913,376
2011-06-14 2011-06-10 2.150 10,791,420 +101,000 6.20% 23,201,553
2011-06-13 2011-06-09 2.175 10,690,420 -8,000 6.14% 23,251,663
2011-06-03 2011-06-01 2.050 10,698,420 -20,000 6.15% 21,931,761
2011-06-02 2011-05-31 2.150 10,718,420 +34,000 6.16% 23,044,603
2011-05-31 2011-05-27 2.000 10,684,420 +21,000 7.25% 21,368,840
2011-05-30 2011-05-26 2.000 10,663,420 -24,000 7.23% 21,326,840
2011-05-27 2011-05-25 2.000 10,687,420 +53,000 7.25% 21,374,840
2011-05-26 2011-05-24 1.975 10,634,420 +54,000 7.21% 21,002,980
2011-05-25 2011-05-23 1.925 10,580,420 -22,000 7.18% 20,367,308
2011-05-20 2011-05-18 2.050 10,602,420 -98,000 7.19% 21,734,961
2011-05-18 2011-05-16 2.225 10,700,420 -312,000 7.26% 23,808,434
2011-05-17 2011-05-13 2.125 11,012,420 -89,000 7.47% 23,401,392
2011-05-16 2011-05-12 2.150 11,101,420 -205,000 7.53% 23,868,053
2011-05-13 2011-05-11 1.675 11,306,420 +4,000 7.67% 18,938,254
2011-05-12 2011-05-09 1.425 11,302,420 +20,000 7.67% 16,105,948
2011-05-06 2011-05-04 1.425 11,282,420 +11,000 7.65% 16,077,448
2011-04-29 2011-04-27 1.500 11,271,420 +80,000 7.64% 16,907,130
2011-04-28 2011-04-26 1.525 11,191,420 +80,000 7.59% 17,066,916
2011-04-27 2011-04-21 1.525 11,111,420 +40,000 7.54% 16,944,916
2011-04-20 2011-04-18 1.550 11,071,420 +18,000 7.51% 17,160,701
2011-04-14 2011-04-12 1.450 11,053,420 +107,000 7.50% 16,027,459
2011-04-12 2011-04-08 1.400 10,946,420 -5,000 7.42% 15,324,988
2011-04-08 2011-04-06 1.425 10,951,420 +9,000 7.43% 15,605,773
2011-03-31 2011-03-29 1.425 10,942,420 +26,000 7.42% 15,592,948
2011-03-30 2011-03-28 1.425 10,916,420 +114,000 7.40% 15,555,898
2011-03-29 2011-03-25 1.450 10,802,420 -20,000 7.33% 15,663,509
2011-03-24 2011-03-22 1.450 10,822,420 +2,000 7.34% 15,692,509
2011-03-23 2011-03-21 1.475 10,820,420 -52,000 7.34% 15,960,119
2011-03-22 2011-03-18 1.450 10,872,420 -10,000 7.37% 15,765,009
2011-03-21 2011-03-17 1.475 10,882,420 +86,000 7.38% 16,051,569
2011-03-18 2011-03-16 1.450 10,796,420 +10,000 7.32% 15,654,809
2011-03-17 2011-03-15 1.500 10,786,420 -10,000 7.32% 16,179,630
2011-03-14 2011-03-10 1.550 10,796,420 +20,000 7.32% 16,734,451
2011-03-11 2011-03-09 1.600 10,776,420 +48,000 7.31% 17,242,272
2011-03-10 2011-03-08 1.650 10,728,420 +275,000 7.28% 17,701,893
2011-03-09 2011-03-07 1.700 10,453,420 +69,000 7.09% 17,770,814
2011-03-04 2011-03-02 1.800 10,384,420 -40,000 7.04% 18,691,956
2011-03-02 2011-02-28 1.850 10,424,420 +10,000 7.07% 19,285,177
2011-03-01 2011-02-25 1.925 10,414,420 +55,000 7.06% 20,047,758
2011-02-28 2011-02-24 1.950 10,359,420 +37,000 7.03% 20,200,869
2011-02-25 2011-02-23 2.000 10,322,420 -32,000 7.00% 20,644,840
2011-02-24 2011-02-22 2.025 10,354,420 -99,000 7.02% 20,967,701
2011-02-23 2011-02-21 1.950 10,453,420 -1,000 7.09% 20,384,169
2011-02-21 2011-02-17 1.800 10,454,420 +27,000 7.09% 18,817,956
2011-02-18 2011-02-16 1.800 10,427,420 -24,000 7.07% 18,769,356
2011-02-17 2011-02-15 1.825 10,451,420 +21,000 7.09% 19,073,842
2011-02-15 2011-02-11 1.700 10,430,420 +40,000 7.07% 17,731,714
2011-02-14 2011-02-10 1.625 10,390,420 +1,000 7.05% 16,884,432
2011-02-11 2011-02-09 1.625 10,389,420 +20,000 7.05% 16,882,808
2011-02-09 2011-02-07 1.700 10,369,420 +100,000 7.03% 17,628,014
2011-02-07 2011-01-31 1.550 10,269,420 +29,000 6.97% 15,917,601
2011-02-01 2011-01-28 1.575 10,240,420 +13,000 6.95% 16,128,662
2011-01-31 2011-01-27 1.575 10,227,420 +38,000 6.94% 16,108,186
2011-01-28 2011-01-26 1.700 10,189,420 +60,000 6.91% 17,322,014
2011-01-27 2011-01-25 1.675 10,129,420 +220,000 6.87% 16,966,778
2011-01-26 2011-01-24 1.925 9,909,420 -12,000 6.72% 19,075,634
2011-01-25 2011-01-21 1.950 9,921,420 -20,000 6.73% 19,346,769
2011-01-24 2011-01-20 1.950 9,941,420 -10,000 6.74% 19,385,769
2011-01-21 2011-01-19 1.800 9,951,420 +20,000 6.75% 17,912,556
2011-01-19 2011-01-17 1.850 9,931,420 +8,000 6.74% 18,373,127
2011-01-18 2011-01-14 2.050 9,923,420 +30,000 6.73% 20,343,011
2011-01-14 2011-01-12 2.225 9,893,420 +20,000 6.71% 22,012,860
2011-01-13 2011-01-11 2.250 9,873,420 +121,000 6.70% 22,215,195
2011-01-11 2011-01-07 2.275 9,752,420 -118,000 6.61% 22,186,756
2011-01-10 2011-01-06 2.325 9,870,420 -214,000 6.69% 22,948,726
2011-01-07 2011-01-05 2.350 10,084,420 +54,000 6.84% 23,698,387
2011-01-06 2011-01-04 2.400 10,030,420 -72,000 6.80% 24,073,008
2011-01-05 2011-01-03 2.350 10,102,420 +50,000 6.85% 23,740,687
2011-01-04 2010-12-31 2.375 10,052,420 +32,000 6.82% 23,874,498
2011-01-03 2010-12-29 2.300 10,020,420 +80,000 6.80% 23,046,966
2010-12-30 2010-12-28 2.450 9,940,420 -5,000 6.74% 24,354,029
2010-12-29 2010-12-24 2.450 9,945,420 +109,000 6.75% 24,366,279
2010-12-28 2010-12-22 2.500 9,836,420 -2,000 6.67% 24,591,050
2010-12-23 2010-12-21 2.500 9,838,420 +24,000 6.67% 24,596,050
2010-12-22 2010-12-20 2.500 9,814,420 -4,000 6.66% 24,536,050
2010-12-21 2010-12-17 2.550 9,818,420 -6,000 6.66% 25,036,971
2010-12-20 2010-12-16 2.550 9,824,420 +131,000 6.66% 25,052,271
2010-12-17 2010-12-15 2.450 9,693,420 +26,000 6.57% 23,748,879
2010-12-15 2010-12-13 2.650 9,667,420 +14,000 6.56% 25,618,663
2010-12-14 2010-12-10 2.550 9,653,420 -20,000 6.55% 24,616,221
2010-12-10 2010-12-08 2.600 9,673,420 -338,000 6.56% 25,150,892
2010-12-09 2010-12-07 2.600 10,011,420 +160,000 6.79% 26,029,692
2010-12-08 2010-12-06 2.550 9,851,420 -13,000 6.68% 25,121,121
2010-12-07 2010-12-03 2.600 9,864,420 -1,000 6.69% 25,647,492
2010-12-06 2010-12-02 2.600 9,865,420 -18,000 6.69% 25,650,092
2010-12-03 2010-12-01 2.350 9,883,420 +10,000 6.70% 23,226,037
2010-12-02 2010-11-30 2.200 9,873,420 -9,000 6.70% 21,721,524
2010-12-01 2010-11-29 2.275 9,882,420 +28,000 6.70% 22,482,506
2010-11-30 2010-11-26 2.300 9,854,420 +88,000 6.68% 22,665,166
2010-11-29 2010-11-25 2.275 9,766,420 +188,000 6.62% 22,218,606
2010-11-26 2010-11-24 2.300 9,578,420 -22,000 6.50% 22,030,366
2010-11-25 2010-11-23 2.300 9,600,420 +29,000 6.51% 22,080,966
2010-11-24 2010-11-22 2.375 9,571,420 +205,000 6.49% 22,732,122
2010-11-23 2010-11-19 2.450 9,366,420 +72,000 6.35% 22,947,729
2010-11-22 2010-11-18 2.500 9,294,420 +2,000 6.30% 23,236,050
2010-11-18 2010-11-16 2.475 9,292,420 +9,000 6.32% 22,998,740
2010-11-17 2010-11-15 2.600 9,283,420 +24,000 6.31% 24,136,892
2010-11-16 2010-11-12 2.700 9,259,420 +194,000 6.30% 25,000,434
2010-11-15 2010-11-11 2.700 9,065,420 +51,000 6.17% 24,476,634
2010-11-12 2010-11-10 2.425 9,014,420 -16,000 6.13% 21,859,968
2010-11-11 2010-11-09 2.475 9,030,420 +4,000 6.14% 22,350,290
2010-11-10 2010-11-08 2.550 9,026,420 -92,000 6.14% 23,017,371
2010-11-08 2010-11-04 2.500 9,118,420 -20,000 6.20% 22,796,050
2010-11-04 2010-11-02 2.500 9,138,420 +6,000 6.21% 22,846,050
2010-11-03 2010-11-01 2.450 9,132,420 -84,000 6.21% 22,374,429
2010-11-02 2010-10-29 2.550 9,216,420 +33,400 6.27% 23,501,871
2010-11-01 2010-10-28 2.500 9,183,020 +8,000 6.25% 22,957,550
2010-10-29 2010-10-27 2.600 9,175,020 +1,171,000 6.24% 23,855,052
2010-10-28 2010-10-26 2.600 8,004,020 +20,000 6.09% 20,810,452
2010-10-27 2010-10-25 2.500 7,984,020 -14,000 6.08% 19,960,050
2010-10-26 2010-10-22 2.600 7,998,020 +1,039,000 6.09% 20,794,852
2010-10-25 2010-10-21 2.650 6,959,020 +29,000 5.30% 18,441,403
2010-10-22 2010-10-20 2.550 6,930,020 +34,000 5.28% 17,671,551
2010-10-21 2010-10-19 2.700 6,896,020 +69,000 5.25% 18,619,254
2010-10-20 2010-10-18 2.700 6,827,020 +80,000 5.20% 18,432,954
2010-10-19 2010-10-15 2.750 6,747,020 -4,000 5.14% 18,554,305
2010-10-18 2010-10-14 2.650 6,751,020 +20,000 5.14% 17,890,203
2010-10-15 2010-10-13 2.650 6,731,020 -190,000 5.12% 17,837,203
2010-10-14 2010-10-12 2.700 6,921,020 +14,000 5.27% 18,686,754
2010-10-13 2010-10-11 2.850 6,907,020 -306,000 5.26% 19,685,007
2010-10-12 2010-10-08 2.750 7,213,020 -125,000 5.49% 19,835,805
2010-10-11 2010-10-07 2.600 7,338,020 -39,000 5.59% 19,078,852
2010-10-08 2010-10-06 2.300 7,377,020 +2,000 5.62% 16,967,146
2010-10-07 2010-10-05 2.450 7,375,020 +15,000 5.61% 18,068,799
2010-10-06 2010-10-04 2.600 7,360,020 +2,000 5.60% 19,136,052
2010-10-05 2010-09-30 2.700 7,358,020 +301,000 5.60% 19,866,654
2010-10-04 2010-09-29 2.750 7,057,020 +65,000 5.37% 19,406,805
2010-09-30 2010-09-28 2.600 6,992,020 -47,000 5.32% 18,179,252
2010-09-29 2010-09-27 2.650 7,039,020 -98,000 5.36% 18,653,403
2010-09-28 2010-09-24 2.425 7,137,020 +30,000 5.43% 17,307,274
2010-09-24 2010-09-21 2.275 7,107,020 -27,000 5.45% 16,168,470
2010-09-22 2010-09-20 2.275 7,134,020 -12,000 5.47% 16,229,896
2010-09-21 2010-09-17 2.200 7,146,020 -22,000 5.48% 15,721,244
2010-09-20 2010-09-16 2.100 7,168,020 -36,000 5.49% 15,052,842
2010-09-17 2010-09-15 2.075 7,204,020 +26,000 5.52% 14,948,341
2010-09-13 2010-09-09 2.200 7,178,020 -25,000 5.50% 15,791,644
2010-09-10 2010-09-08 2.100 7,203,020 +15,000 5.52% 15,126,342
2010-09-09 2010-09-07 2.175 7,188,020 +40,000 5.51% 15,633,943
2010-09-08 2010-09-06 2.125 7,148,020 +19,000 5.48% 15,189,542
2010-09-06 2010-09-02 1.975 7,129,020 -21,000 5.46% 14,079,814
2010-09-03 2010-09-01 2.075 7,150,020 +35,000 5.48% 14,836,291
2010-09-02 2010-08-31 2.100 7,115,020 +20,000 5.45% 14,941,542
2010-09-01 2010-08-30 2.075 7,095,020 -16,000 5.44% 14,722,166
2010-08-31 2010-08-27 1.850 7,111,020 +30,000 5.45% 13,155,387
2010-08-30 2010-08-26 1.875 7,081,020 +29,000 5.43% 13,276,912
2010-08-27 2010-08-25 1.925 7,052,020 -8,000 5.40% 13,575,138
2010-08-26 2010-08-24 2.000 7,060,020 -2,000 5.41% 14,120,040
2010-08-25 2010-08-23 2.025 7,062,020 +76,000 5.41% 14,300,591
2010-08-24 2010-08-20 2.000 6,986,020 -13,000 5.35% 13,972,040
2010-08-23 2010-08-19 2.200 6,999,020 +3,000 5.36% 15,397,844
2010-08-20 2010-08-18 2.150 6,996,020 +1,396,000 5.36% 15,041,443
2010-08-19 2010-08-17 1.775 5,600,020 +40,000 4.29% 9,940,036
2010-08-18 2010-08-16 1.850 5,560,020 -10,000 4.26% 10,286,037
2010-08-17 2010-08-13 1.900 5,570,020 -1,000 5.12% 10,583,038
2010-08-12 2010-08-10 1.975 5,571,020 +24,000 5.12% 11,002,764
2010-08-11 2010-08-09 2.000 5,547,020 -5,000 5.10% 11,094,040
2010-08-09 2010-08-05 1.975 5,552,020 +442,000 5.10% 10,965,240
2010-08-06 2010-08-04 2.000 5,110,020 -66,000 4.70% 10,220,040
2010-08-05 2010-08-03 2.000 5,176,020 +38,000 4.76% 10,352,040
2010-08-04 2010-08-02 1.850 5,138,020 -40,000 4.72% 9,505,337
2010-08-03 2010-07-30 1.925 5,178,020 -10,000 4.76% 9,967,688
2010-08-02 2010-07-29 1.800 5,188,020 -7,000 4.77% 9,338,436
2010-07-28 2010-07-26 1.775 5,195,020 +10,000 4.78% 9,221,160
2010-07-23 2010-07-21 1.950 5,185,020 -18,000 4.77% 10,110,789
2010-07-22 2010-07-20 1.750 5,203,020 +5,000 4.78% 9,105,285
2010-07-20 2010-07-16 1.800 5,198,020 +40,000 4.78% 9,356,436
2010-07-13 2010-07-09 1.750 5,158,020 +30,000 4.74% 9,026,535
2010-07-12 2010-07-08 1.775 5,128,020 -40,000 4.72% 9,102,236
2010-07-08 2010-07-06 1.775 5,168,020 +46,000 4.75% 9,173,236
2010-07-07 2010-07-05 2.000 5,122,020 +20,000 4.71% 10,244,040
2010-07-06 2010-07-02 2.000 5,102,020 -1,000 4.69% 10,204,040
2010-07-05 2010-06-30 2.025 5,103,020 -5,000 4.69% 10,333,616
2010-07-02 2010-06-29 2.125 5,108,020 -60,000 4.70% 10,854,542
2010-06-30 2010-06-28 2.125 5,168,020 -16,000 4.75% 10,982,042
2010-06-29 2010-06-25 1.650 5,184,020 +100,000 4.77% 8,553,633
2010-06-25 2010-06-23 1.800 5,084,020 +80,000 4.67% 9,151,236
2010-06-24 2010-06-22 1.775 5,004,020 -74,000 4.60% 8,882,136
2010-06-23 2010-06-21 1.850 5,078,020 -54,000 4.67% 9,394,337
2010-06-22 2010-06-18 1.825 5,132,020 -214,000 4.72% 9,365,936
2010-06-21 2010-06-17 2.075 5,346,020 -5,000 4.92% 11,092,991
2010-06-18 2010-06-15 2.000 5,351,020 +30,000 4.92% 10,702,040
2010-06-17 2010-06-14 2.125 5,321,020 +12,000 4.89% 11,307,168
2010-06-15 2010-06-11 2.125 5,309,020 +28,000 4.88% 11,281,668
2010-06-14 2010-06-10 2.150 5,281,020 -8,000 4.86% 11,354,193
2010-06-11 2010-06-09 2.150 5,289,020 -20,000 4.86% 11,371,393
2010-06-10 2010-06-08 2.225 5,309,020 -200,000 4.88% 11,812,570
2010-06-09 2010-06-07 2.250 5,509,020 -10,000 5.07% 12,395,295
2010-06-08 2010-06-04 2.300 5,519,020 -2,000 5.07% 12,693,746
2010-06-07 2010-06-03 2.200 5,521,020 -23,000 5.08% 12,146,244
2010-06-04 2010-06-02 2.175 5,544,020 -53,000 5.10% 12,058,243
2010-06-03 2010-06-01 2.350 5,597,020 +215,000 5.15% 13,152,997
2010-06-02 2010-05-31 2.500 5,382,020 -291,000 4.95% 13,455,050
2010-05-04 2010-04-30 5.000 5,673,020 -50,000 5.22% 28,365,100
2010-01-20 2010-01-18 5.000 5,723,020 +189,000 5.26% 28,615,100
2010-01-19 2010-01-15 4.700 5,534,020 -7,000 5.09% 26,009,894
2010-01-18 2010-01-14 4.950 5,541,020 -18,000 5.09% 27,428,049
2010-01-15 2010-01-13 5.000 5,559,020 -28,000 5.11% 27,795,100
2010-01-14 2010-01-12 5.100 5,587,020 +50,000 5.14% 28,493,802
2010-01-13 2010-01-11 4.900 5,537,020 -47,000 5.09% 27,131,398
2010-01-12 2010-01-08 4.950 5,584,020 -448,000 5.13% 27,640,899
2010-01-11 2010-01-07 4.600 6,032,020 -229,000 5.55% 27,747,292
2010-01-08 2010-01-06 4.650 6,261,020 +746,000 5.76% 29,113,743
2010-01-07 2010-01-05 4.500 5,515,020 +115,000 5.07% 24,817,590
2010-01-06 2010-01-04 4.650 5,400,020 +34,000 4.97% 25,110,093
2010-01-05 2009-12-31 4.750 5,366,020 -13,000 4.93% 25,488,595
2010-01-04 2009-12-29 4.300 5,379,020 +70,000 4.95% 23,129,786
2009-12-30 2009-12-28 4.250 5,309,020 +74,000 4.88% 22,563,335
2009-12-29 2009-12-24 4.300 5,235,020 -69,000 4.81% 22,510,586
2009-12-28 2009-12-22 3.950 5,304,020 -39,000 4.88% 20,950,879
2009-12-23 2009-12-21 4.000 5,343,020 -1,157,000 4.91% 21,372,080
2009-12-22 2009-12-18 4.400 6,500,020 +39,000 5.98% 28,600,088
2009-12-21 2009-12-17 4.200 6,461,020 +60,000 5.94% 27,136,284
2009-12-18 2009-12-16 4.150 6,401,020 +183,000 5.89% 26,564,233
2009-12-17 2009-12-15 4.250 6,218,020 +140,000 5.72% 26,426,585
2009-12-16 2009-12-14 4.250 6,078,020 +2,000 5.59% 25,831,585
2009-12-15 2009-12-11 4.200 6,076,020 +10,000 5.59% 25,519,284
2009-12-14 2009-12-10 4.250 6,066,020 +95,000 5.58% 25,780,585
2009-12-11 2009-12-09 4.400 5,971,020 +32,000 5.49% 26,272,488
2009-12-10 2009-12-08 4.500 5,939,020 +164,000 5.46% 26,725,590
2009-12-09 2009-12-07 4.400 5,775,020 +225,000 5.31% 25,410,088
2009-12-08 2009-12-04 4.650 5,550,020 -99,000 5.10% 25,807,593
2009-12-07 2009-12-03 4.450 5,649,020 -193,000 5.19% 25,138,139
2009-12-04 2009-12-02 4.400 5,842,020 +58,000 5.37% 25,704,888
2009-12-03 2009-12-01 4.250 5,784,020 -24,000 5.32% 24,582,085
2009-12-02 2009-11-30 4.250 5,808,020 -426,000 5.34% 24,684,085
2009-12-01 2009-11-27 4.300 6,234,020 +396,000 5.73% 26,806,286
2009-11-30 2009-11-26 4.250 5,838,020 -192,000 5.37% 24,811,585
2009-11-27 2009-11-25 4.500 6,030,020 +345,000 5.54% 27,135,090
2009-11-26 2009-11-24 4.100 5,685,020 +48,000 5.23% 23,308,582
2009-11-25 2009-11-23 4.300 5,637,020 +97,000 5.18% 24,239,186
2009-11-24 2009-11-20 4.550 5,540,020 -6,000 5.09% 25,207,091
2009-11-23 2009-11-19 4.650 5,546,020 -3,000 5.10% 25,788,993
2009-11-20 2009-11-18 4.650 5,549,020 +18,000 5.10% 25,802,943
2009-11-19 2009-11-17 4.800 5,531,020 -143,000 5.09% 26,548,896
2009-11-18 2009-11-16 4.650 5,674,020 +482,000 5.22% 26,384,193
2009-11-17 2009-11-13 4.250 5,192,020 +76,000 4.77% 22,066,085
2009-11-16 2009-11-12 4.300 5,116,020 -42,000 4.70% 21,998,886
2009-11-13 2009-11-11 4.250 5,158,020 +128,000 4.74% 21,921,585
2009-11-12 2009-11-10 4.200 5,030,020 -527,000 4.62% 21,126,084
2009-11-11 2009-11-09 4.100 5,557,020 +70,000 5.11% 22,783,782
2009-11-10 2009-11-06 4.050 5,487,020 -49,000 5.05% 22,222,431
2009-11-06 2009-11-04 3.900 5,536,020 +299,000 5.09% 21,590,478
2009-11-05 2009-11-03 3.950 5,237,020 -29,000 4.82% 20,686,229
2009-11-04 2009-11-02 3.950 5,266,020 +20,000 4.84% 20,800,779
2009-11-03 2009-10-30 4.000 5,246,020 +559,000 4.82% 20,984,080
2009-11-02 2009-10-29 4.000 4,687,020 -8,000 4.31% 18,748,080
2009-10-30 2009-10-28 4.050 4,695,020 -239,000 4.32% 19,014,831
2009-10-29 2009-10-27 4.100 4,934,020 -107,000 4.54% 20,229,482
2009-10-28 2009-10-23 4.200 5,041,020 -954,000 4.64% 21,172,284
2009-10-27 2009-10-22 4.050 5,995,020 +145,000 5.51% 24,279,831
2009-10-23 2009-10-21 4.100 5,850,020 +286,000 5.38% 23,985,082
2009-10-22 2009-10-20 4.150 5,564,020 -250,000 5.12% 23,090,683
2009-10-21 2009-10-19 3.950 5,814,020 -526,000 5.35% 22,965,379
2009-10-20 2009-10-16 3.650 6,340,020 +26,000 5.83% 23,141,073
2009-10-19 2009-10-15 3.650 6,314,020 -20,000 5.81% 23,046,173
2009-10-16 2009-10-14 3.500 6,334,020 +123,000 5.82% 22,169,070
2009-10-15 2009-10-13 3.500 6,211,020 -8,000 5.71% 21,738,570
2009-10-13 2009-10-09 3.750 6,219,020 -4,000 5.72% 23,321,325
2009-10-12 2009-10-08 3.650 6,223,020 +143,000 5.72% 22,714,023
2009-10-09 2009-10-07 3.450 6,080,020 +56,000 5.59% 20,976,069
2009-10-08 2009-10-06 3.700 6,024,020 +56,000 5.54% 22,288,874
2009-10-07 2009-10-05 3.700 5,968,020 +96,000 5.49% 22,081,674
2009-10-06 2009-10-02 3.500 5,872,020 +27,000 5.40% 20,552,070
2009-10-05 2009-09-30 3.050 5,845,020 +162,000 5.37% 17,827,311
2009-10-02 2009-09-29 2.900 5,683,020 +22,000 5.23% 16,480,758
2009-09-30 2009-09-28 2.700 5,661,020 +1,000 5.21% 15,284,754
2009-09-29 2009-09-25 2.750 5,660,020 +22,000 5.20% 15,565,055
2009-09-28 2009-09-24 2.800 5,638,020 -10,000 5.18% 15,786,456
2009-09-25 2009-09-23 2.750 5,648,020 -69,000 5.19% 15,532,055
2009-09-24 2009-09-22 2.700 5,717,020 -40,000 5.26% 15,435,954
2009-09-23 2009-09-21 2.700 5,757,020 +137,000 5.29% 15,543,954
2009-09-22 2009-09-18 2.700 5,620,020 -200,000 5.17% 15,174,054
2009-09-21 2009-09-17 2.700 5,820,020 -5,000 5.35% 15,714,054
2009-09-15 2009-09-11 2.600 5,825,020 +10,000 5.36% 15,145,052
2009-09-14 2009-09-10 2.500 5,815,020 -20,000 5.35% 14,537,550
2009-09-09 2009-09-07 2.400 5,835,020 +10,000 5.37% 14,004,048
2009-09-07 2009-09-03 2.550 5,825,020 -85,000 5.36% 14,853,801
2009-08-31 2009-08-27 2.500 5,910,020 -26,000 5.43% 14,775,050
2009-08-21 2009-08-19 2.475 5,936,020 +55,000 5.46% 14,691,650
2009-08-20 2009-08-18 2.600 5,881,020 +4,000 5.41% 15,290,652
2009-08-19 2009-08-17 2.700 5,877,020 +2,000 5.40% 15,867,954
2009-08-18 2009-08-14 2.600 5,875,020 -125,000 5.40% 15,275,052
2009-08-17 2009-08-13 2.850 6,000,020 -26,000 5.52% 17,100,057
2009-08-14 2009-08-12 2.700 6,026,020 +10,000 5.54% 16,270,254
2009-08-13 2009-08-11 2.750 6,016,020 +70,000 5.53% 16,544,055
2009-08-11 2009-08-07 2.650 5,946,020 -32,000 5.47% 15,756,953
2009-08-10 2009-08-06 2.850 5,978,020 -2,000 5.50% 17,037,357
2009-08-07 2009-08-05 3.000 5,980,020 -152,000 5.50% 17,940,060
2009-08-06 2009-08-04 3.000 6,132,020 -40,000 5.64% 18,396,060
2009-08-05 2009-08-03 2.850 6,172,020 -267,000 5.67% 17,590,257
2009-08-04 2009-07-31 2.800 6,439,020 -186,000 5.92% 18,029,256
2009-08-03 2009-07-30 2.850 6,625,020 -152,000 6.09% 18,881,307
2009-07-31 2009-07-29 3.100 6,777,020 -56,000 6.23% 21,008,762
2009-07-30 2009-07-28 3.300 6,833,020 -20,000 6.28% 22,548,966
2009-07-29 2009-07-27 3.100 6,853,020 +68,000 6.30% 21,244,362
2009-07-28 2009-07-24 3.150 6,785,020 -552,000 6.24% 21,372,813
2009-07-27 2009-07-23 3.050 7,337,020 -386,000 6.75% 22,377,911
2009-07-24 2009-07-22 3.050 7,723,020 +43,000 7.10% 23,555,211
2009-07-23 2009-07-21 3.100 7,680,020 +34,000 7.06% 23,808,062
2009-07-21 2009-07-17 3.100 7,646,020 -36,000 7.03% 23,702,662
2009-07-20 2009-07-16 3.100 7,682,020 -134,000 7.06% 23,814,262
2009-07-17 2009-07-15 3.250 7,816,020 -5,000 7.19% 25,402,065
2009-07-16 2009-07-14 3.200 7,821,020 -120,000 7.19% 25,027,264
2009-07-15 2009-07-13 3.150 7,941,020 +90,000 7.30% 25,014,213
2009-07-14 2009-07-10 3.300 7,851,020 +130,000 7.22% 25,908,366
2009-07-13 2009-07-09 3.300 7,721,020 +67,000 7.10% 25,479,366
2009-07-10 2009-07-08 2.950 7,654,020 +22,000 7.04% 22,579,359
2009-07-09 2009-07-07 3.100 7,632,020 +90,000 7.02% 23,659,262
2009-07-08 2009-07-06 3.050 7,542,020 +49,000 6.93% 23,003,161
2009-07-07 2009-07-03 3.350 7,493,020 -1,000 8.27% 25,101,617
2009-07-06 2009-07-02 3.450 7,494,020 +272,000 8.27% 25,854,369
2009-07-03 2009-06-30 3.750 7,222,020 -27,000 7.97% 27,082,575
2009-07-02 2009-06-29 3.850 7,249,020 +216,020 8.00% 27,908,727
2009-06-30 2009-06-26 3.550 7,033,000 -149,000 7.76% 24,967,150
2009-06-25 2009-06-23 2.550 7,182,000 -85,000 7.92% 18,314,100
2009-06-24 2009-06-22 2.350 7,267,000 +14,000 8.02% 17,077,450
2009-06-23 2009-06-19 2.250 7,253,000 +98,000 8.00% 16,319,250
2009-06-22 2009-06-18 2.350 7,155,000 -153,000 7.89% 16,814,250
2009-06-19 2009-06-17 2.800 7,308,000 -15,000 8.06% 20,462,400
2009-06-18 2009-06-16 2.950 7,323,000 +9,000 8.08% 21,602,850
2009-06-17 2009-06-15 3.050 7,314,000 +40,000 8.07% 22,307,700
2009-06-16 2009-06-12 2.500 7,274,000 +165,000 8.03% 18,185,000
2009-06-15 2009-06-11 2.750 7,109,000 +113,000 7.84% 19,549,750
2009-06-12 2009-06-10 2.125 6,996,000 +26,000 7.72% 14,866,500
2009-06-11 2009-06-09 2.075 6,970,000 +96,000 7.69% 14,462,750
2009-06-10 2009-06-08 2.075 6,874,000 +207,000 7.58% 14,263,550
2009-06-09 2009-06-05 2.100 6,667,000 -33,000 7.36% 14,000,700
2009-06-08 2009-06-04 2.000 6,700,000 -66,000 7.39% 13,400,000
2009-06-05 2009-06-03 1.875 6,766,000 -8,000 7.47% 12,686,250
2009-06-04 2009-06-02 1.875 6,774,000 -10,000 7.47% 12,701,250
2009-06-03 2009-06-01 1.925 6,784,000 -4,000 7.49% 13,059,200
2009-06-02 2009-05-29 2.000 6,788,000 -112,000 7.49% 13,576,000
2009-06-01 2009-05-27 1.040 6,900,000 -90,000 7.61% 7,176,000
2009-05-29 2009-05-26 1.100 6,990,000 -20,000 7.71% 7,689,000
2009-05-21 2009-05-19 0.935 7,010,000 +44,000 7.73% 6,554,350
2009-05-20 2009-05-18 0.885 6,966,000 +14,000 7.69% 6,164,910
2009-05-14 2009-05-12 1.200 6,952,000 -32,000 7.67% 8,342,400
2009-05-13 2009-05-11 1.325 6,984,000 -351,000 7.71% 9,253,800
2009-05-12 2009-05-08 0.800 7,335,000 -10,000 8.09% 5,868,000
2009-05-07 2009-05-05 0.600 7,345,000 -14,000 8.10% 4,407,000
2009-05-06 2009-05-04 0.600 7,359,000 -41,000 8.12% 4,415,400
2009-04-28 2009-04-24 0.410 7,400,000 -9,000 8.16% 3,034,000
2009-04-22 2009-04-20 0.385 7,409,000 -1,000 8.17% 2,852,465
2009-04-21 2009-04-17 0.350 7,410,000 -30,000 8.18% 2,593,500
2009-04-20 2009-04-16 0.375 7,440,000 +6,000 8.21% 2,790,000
2009-04-03 2009-04-01 0.390 7,434,000 +20,000 8.20% 2,899,260
2009-03-30 2009-03-26 0.410 7,414,000 +80,000 8.18% 3,039,740
2009-03-16 2009-03-12 0.510 7,334,000 -10,000 8.09% 3,740,340
2009-02-19 2009-02-17 0.440 7,344,000 -25,000 8.10% 3,231,360
2009-01-23 2009-01-21 0.350 7,369,000 -51,000 8.13% 2,579,150
2009-01-22 2009-01-20 0.300 7,420,000 -4,000 8.19% 2,226,000
2008-12-19 2008-12-17 0.350 7,424,000 +1,000 8.19% 2,598,400
2008-12-10 2008-12-08 0.260 7,423,000 -1,000 8.19% 1,929,980
2008-12-03 2008-12-01 0.325 7,424,000 -1,000 8.19% 2,412,800
2008-11-20 2008-11-18 0.355 7,425,000 +30,000 8.19% 2,635,875
2008-11-18 2008-11-14 0.300 7,395,000 -90,000 8.16% 2,218,500
2008-11-17 2008-11-13 0.245 7,485,000 -19,000 8.26% 1,833,825
2008-11-14 2008-11-12 0.290 7,504,000 +4,000 8.28% 2,176,160
2008-11-12 2008-11-10 0.300 7,500,000 +20,000 8.28% 2,250,000
2008-11-10 2008-11-06 0.400 7,480,000 -200,000 8.25% 2,992,000
2008-11-03 2008-10-30 0.490 7,680,000 -1,000 8.47% 3,763,200
2008-10-23 2008-10-21 0.550 7,681,000 +6,000 8.47% 4,224,550
2008-10-14 2008-10-10 0.675 7,675,000 -1,000 8.47% 5,180,625
2008-09-25 2008-09-23 0.700 7,676,000 -1,000 8.47% 5,373,200
2008-09-04 2008-09-02 0.725 7,677,000 +44,000 8.47% 5,565,825
2008-09-03 2008-09-01 0.675 7,633,000 -12,000 8.42% 5,152,275
2008-09-02 2008-08-29 0.680 7,645,000 -8,000 8.44% 5,198,600
2008-08-27 2008-08-25 0.550 7,653,000 -15,000 8.44% 4,209,150
2008-08-21 2008-08-19 0.740 7,668,000 +4,000 8.46% 5,674,320
2008-07-14 2008-07-10 0.940 7,664,000 -1,000 8.46% 7,204,160
2008-06-20 2008-06-18 1.000 7,665,000 -4,000 8.46% 7,665,000
2008-06-03 2008-05-30 0.965 7,669,000 -9,000 8.46% 7,400,585
2008-05-29 2008-05-27 0.955 7,678,000 -11,000 8.47% 7,332,490
2008-05-28 2008-05-26 0.950 7,689,000 +31,000 8.48% 7,304,550
2008-05-27 2008-05-23 1.050 7,658,000 +4,000 8.45% 8,040,900
2008-05-21 2008-05-19 1.145 7,654,000 -24,000 8.45% 8,763,830
2008-05-08 2008-05-06 1.325 7,678,000 -300,000 8.47% 10,173,350
2008-05-05 2008-04-30 1.325 7,978,000 -3,000 8.80% 10,570,850
2008-05-02 2008-04-29 1.325 7,981,000 +24,000 8.81% 10,574,825
2008-04-29 2008-04-25 1.500 7,957,000 -1,000 8.78% 11,935,500
2008-04-23 2008-04-21 1.575 7,958,000 +28,000 8.78% 12,533,850
2008-04-22 2008-04-18 1.450 7,930,000 +12,000 8.75% 11,498,500
2008-04-21 2008-04-17 1.475 7,918,000 +30,000 8.74% 11,679,050
2008-04-18 2008-04-16 1.350 7,888,000 -1,000 8.70% 10,648,800
2008-04-17 2008-04-15 1.525 7,889,000 -1,000 8.70% 12,030,725
2008-04-08 2008-04-03 1.600 7,890,000 -1,000 8.71% 12,624,000
2008-03-31 2008-03-27 1.450 7,891,000 +1,000 8.71% 11,441,950
2008-03-28 2008-03-26 1.125 7,890,000 -10,000 8.71% 8,876,250
2008-03-20 2008-03-18 1.235 7,900,000 -97,000 8.72% 9,756,500
2008-03-18 2008-03-14 1.350 7,997,000 +26,000 8.82% 10,795,950
2008-03-17 2008-03-13 1.525 7,971,000 -1,000 8.79% 12,155,775
2008-03-14 2008-03-12 1.575 7,972,000 -10,000 8.80% 12,555,900
2008-03-10 2008-03-06 1.525 7,982,000 +49,000 8.81% 12,172,550
2008-02-28 2008-02-26 1.675 7,933,000 +7,000 8.75% 13,287,775
2008-02-27 2008-02-25 1.600 7,926,000 +37,000 8.75% 12,681,600
2008-02-22 2008-02-20 1.650 7,889,000 +11,000 8.70% 13,016,850
2008-02-19 2008-02-15 1.525 7,878,000 +19,000 8.69% 12,013,950
2008-02-14 2008-02-12 1.700 7,859,000 +4,000 8.67% 13,360,300
2008-02-12 2008-02-06 1.725 7,855,000 -34,000 8.67% 13,549,875
2008-02-11 2008-02-04 1.675 7,889,000 -4,000 8.70% 13,214,075
2008-02-05 2008-02-01 1.850 7,893,000 -20,000 8.71% 14,602,050
2008-02-04 2008-01-31 1.800 7,913,000 +1,000 8.73% 14,243,400
2008-01-30 2008-01-28 1.775 7,912,000 +100,000 8.73% 14,043,800
2008-01-29 2008-01-25 1.825 7,812,000 -7,000 8.62% 14,256,900
2008-01-28 2008-01-24 1.750 7,819,000 +1,000 8.63% 13,683,250
2008-01-25 2008-01-23 1.650 7,818,000 -9,000 8.63% 12,899,700
2008-01-24 2008-01-22 1.750 7,827,000 +113,000 8.64% 13,697,250
2008-01-23 2008-01-21 1.950 7,714,000 +8,000 8.51% 15,042,300
2008-01-22 2008-01-18 1.900 7,706,000 +20,000 8.50% 14,641,400
2008-01-18 2008-01-16 1.975 7,686,000 -20,000 8.48% 15,179,850
2008-01-15 2008-01-11 2.000 7,706,000 +30,000 8.50% 15,412,000
2008-01-14 2008-01-10 1.975 7,676,000 -130,000 8.47% 15,160,100
2008-01-11 2008-01-09 1.875 7,806,000 -1,000 8.61% 14,636,250
2008-01-10 2008-01-08 1.875 7,807,000 -21,000 8.61% 14,638,125
2008-01-09 2008-01-07 1.750 7,828,000 +15,000 8.64% 13,699,000
2008-01-08 2008-01-04 1.900 7,813,000 +128,000 8.62% 14,844,700
2008-01-04 2008-01-02 1.900 7,685,000 +75,000 8.48% 14,601,500
2008-01-03 2007-12-31 1.850 7,610,000 -30,000 8.40% 14,078,500
2007-12-28 2007-12-24 1.800 7,640,000 -20,000 8.43% 13,752,000
2007-12-27 2007-12-20 1.900 7,660,000 +26,000 8.45% 14,554,000
2007-12-19 2007-12-17 1.900 7,634,000 +19,000 8.42% 14,504,600
2007-12-17 2007-12-13 1.900 7,615,000 +145,000 8.40% 14,468,500
2007-12-14 2007-12-12 1.950 7,470,000 +2,000 8.24% 14,566,500
2007-12-13 2007-12-11 1.900 7,468,000 +22,000 8.24% 14,189,200
2007-12-10 2007-12-06 1.650 7,446,000 +1,000 8.22% 12,285,900
2007-12-07 2007-12-05 1.650 7,445,000 -14,000 8.21% 12,284,250
2007-12-06 2007-12-04 1.700 7,459,000 +4,000 8.23% 12,680,300
2007-12-05 2007-12-03 1.700 7,455,000 -156,000 8.23% 12,673,500
2007-12-04 2007-11-30 1.850 7,611,000 +9,000 8.40% 14,080,350
2007-11-30 2007-11-28 2.050 7,602,000 +84,000 8.39% 15,584,100
2007-11-29 2007-11-27 2.000 7,518,000 +141,000 8.30% 15,036,000
2007-11-28 2007-11-26 2.100 7,377,000 +60,000 8.14% 15,491,700
2007-11-27 2007-11-23 2.075 7,317,000 -18,000 8.07% 15,182,775
2007-11-26 2007-11-22 2.100 7,335,000 -1,000 8.09% 15,403,500
2007-11-23 2007-11-21 2.100 7,336,000 +53,000 8.09% 15,405,600
2007-11-22 2007-11-20 2.050 7,283,000 -161,000 8.04% 14,930,150
2007-11-21 2007-11-19 2.075 7,444,000 +126,000 8.21% 15,446,300
2007-11-20 2007-11-16 2.225 7,318,000 +78,000 8.07% 16,282,550
2007-11-19 2007-11-15 2.250 7,240,000 +47,000 7.99% 16,290,000
2007-11-16 2007-11-14 2.300 7,193,000 +5,000 7.94% 16,543,900
2007-11-15 2007-11-13 2.250 7,188,000 +40,000 7.93% 16,173,000
2007-11-14 2007-11-12 2.450 7,148,000 +147,000 7.89% 17,512,600
2007-11-13 2007-11-09 2.650 7,001,000 +78,000 7.72% 18,552,650
2007-11-12 2007-11-08 2.750 6,923,000 +53,000 7.64% 19,038,250
2007-11-09 2007-11-07 2.950 6,870,000 +175,000 7.58% 20,266,500
2007-11-08 2007-11-06 2.900 6,695,000 +26,000 7.39% 19,415,500
2007-11-07 2007-11-05 2.700 6,669,000 -38,000 7.36% 18,006,300
2007-11-06 2007-11-02 3.000 6,707,000 -65,000 7.40% 20,121,000
2007-11-05 2007-11-01 3.400 6,772,000 -1,123,000 7.47% 23,024,800
2007-11-02 2007-10-31 2.150 7,895,000 +405,000 8.71% 16,974,250
2007-11-01 2007-10-30 2.100 7,490,000 -72,000 8.26% 15,729,000
2007-10-31 2007-10-29 1.975 7,562,000 -40,000 8.34% 14,934,950
2007-10-29 2007-10-25 2.000 7,602,000 +260,000 8.39% 15,204,000
2007-10-26 2007-10-24 2.025 7,342,000 -2,000 8.10% 14,867,550
2007-10-25 2007-10-23 2.050 7,344,000 -2,000 8.10% 15,055,200
2007-10-24 2007-10-22 2.000 7,346,000 -2,000 8.11% 14,692,000
2007-10-23 2007-10-18 1.950 7,348,000 +52,000 8.11% 14,328,600
2007-10-22 2007-10-17 2.100 7,296,000 +44,000 8.05% 15,321,600
2007-10-18 2007-10-16 2.200 7,252,000 -152,000 8.00% 15,954,400
2007-10-16 2007-10-12 2.200 7,404,000 +52,000 8.17% 16,288,800
2007-10-15 2007-10-11 2.150 7,352,000 +160,000 8.11% 15,806,800
2007-10-12 2007-10-10 2.150 7,192,000 +27,000 7.94% 15,462,800
2007-10-11 2007-10-09 2.150 7,165,000 +19,000 7.91% 15,404,750
2007-10-10 2007-10-08 2.225 7,146,000 +735,000 7.88% 15,899,850
2007-10-09 2007-10-05 2.200 6,411,000 +33,000 7.07% 14,104,200
2007-10-08 2007-10-04 2.200 6,378,000 +21,000 7.04% 14,031,600
2007-10-04 2007-10-02 2.125 6,357,000 +10,000 7.01% 13,508,625
2007-10-03 2007-09-28 2.250 6,347,000 +97,000 7.00% 14,280,750
2007-10-02 2007-09-27 2.100 6,250,000 -210,000 6.90% 13,125,000
2007-09-28 2007-09-25 2.250 6,460,000 +14,000 7.14% 14,535,000
2007-09-27 2007-09-24 2.300 6,446,000 +3,000 7.12% 14,825,800
2007-09-25 2007-09-21 2.325 6,443,000 -41,000 7.12% 14,979,975
2007-09-24 2007-09-20 2.250 6,484,000 +692,000 7.16% 14,589,000
2007-09-21 2007-09-19 2.000 5,792,000 +739,000 6.40% 11,584,000
2007-09-20 2007-09-18 1.925 5,053,000 +16,000 5.58% 9,727,025
2007-09-19 2007-09-17 1.950 5,037,000 -18,000 5.56% 9,822,150
2007-09-18 2007-09-14 1.850 5,055,000 -20,000 5.58% 9,351,750
2007-09-17 2007-09-13 1.900 5,075,000 -48,000 5.61% 9,642,500
2007-09-13 2007-09-11 1.875 5,123,000 +8,000 5.66% 9,605,625
2007-09-12 2007-09-10 1.850 5,115,000 -269,000 5.65% 9,462,750
2007-09-11 2007-09-07 1.800 5,384,000 +63,000 5.95% 9,691,200
2007-09-10 2007-09-06 1.800 5,321,000 -20,000 5.88% 9,577,800
2007-09-07 2007-09-05 1.850 5,341,000 +81,000 5.90% 9,880,850
2007-09-06 2007-09-04 1.850 5,260,000 +130,000 5.81% 9,731,000
2007-09-05 2007-09-03 1.700 5,130,000 -123,000 5.67% 8,721,000
2007-09-04 2007-08-31 1.525 5,253,000 +5,000 5.80% 8,010,825
2007-09-03 2007-08-30 1.675 5,248,000 -6,000 5.80% 8,790,400
2007-08-31 2007-08-29 1.600 5,254,000 -250,000 5.80% 8,406,400
2007-08-30 2007-08-28 1.600 5,504,000 +31,000 6.08% 8,806,400
2007-08-29 2007-08-27 1.625 5,473,000 +41,000 6.05% 8,893,625
2007-08-28 2007-08-24 1.400 5,432,000 +334,000 6.00% 7,604,800
2007-08-27 2007-08-23 1.450 5,098,000 -5,000 5.63% 7,392,100
2007-08-24 2007-08-22 1.300 5,103,000 +78,000 5.64% 6,633,900
2007-08-23 2007-08-21 1.300 5,025,000 -45,000 5.55% 6,532,500
2007-08-22 2007-08-20 1.300 5,070,000 -39,000 5.60% 6,591,000
2007-08-21 2007-08-17 1.220 5,109,000 -100,000 5.64% 6,232,980
2007-08-20 2007-08-16 1.350 5,209,000 +10,000 5.75% 7,032,150
2007-08-17 2007-08-15 1.375 5,199,000 -100,000 5.74% 7,148,625
2007-08-15 2007-08-13 1.400 5,299,000 -200,000 5.85% 7,418,600
2007-08-14 2007-08-10 1.325 5,499,000 +1,000 6.07% 7,286,175
2007-08-13 2007-08-09 1.350 5,498,000 -20,000 6.07% 7,422,300
2007-08-09 2007-08-07 1.475 5,518,000 +201,000 6.10% 8,139,050
2007-08-08 2007-08-06 1.600 5,317,000 +2,000 5.87% 8,507,200
2007-08-07 2007-08-03 1.675 5,315,000 -12,000 5.87% 8,902,625
2007-08-06 2007-08-02 1.725 5,327,000 +135,000 5.88% 9,189,075
2007-08-03 2007-08-01 1.750 5,192,000 -258,000 5.74% 9,086,000
2007-08-02 2007-07-31 1.625 5,450,000 +3,000 6.02% 8,856,250
2007-08-01 2007-07-30 1.725 5,447,000 -20,000 6.02% 9,396,075
2007-07-31 2007-07-27 1.700 5,467,000 -78,000 6.04% 9,293,900
2007-07-30 2007-07-26 1.750 5,545,000 +47,000 6.13% 9,703,750
2007-07-27 2007-07-25 1.625 5,498,000 +76,000 6.07% 8,934,250
2007-07-26 2007-07-24 1.575 5,422,000 -142,000 5.99% 8,539,650
2007-07-25 2007-07-23 1.550 5,564,000 +25,000 6.15% 8,624,200
2007-07-24 2007-07-20 1.500 5,539,000 +49,000 6.12% 8,308,500
2007-07-23 2007-07-19 1.600 5,490,000 -46,000 6.06% 8,784,000
2007-07-20 2007-07-18 1.375 5,536,000 -16,000 6.12% 7,612,000
2007-07-19 2007-07-17 1.350 5,552,000 -6,000 6.13% 7,495,200
2007-07-18 2007-07-16 1.375 5,558,000 -12,000 6.14% 7,642,250
2007-07-16 2007-07-12 1.275 5,570,000 -20,000 6.15% 7,101,750
2007-07-12 2007-07-10 1.375 5,590,000 +3,000 6.18% 7,686,250
2007-07-11 2007-07-09 1.375 5,587,000 -9,000 6.17% 7,682,125
2007-07-10 2007-07-06 1.350 5,596,000 +5,000 6.18% 7,554,600
2007-07-09 2007-07-05 1.350 5,591,000 -59,000 6.18% 7,547,850
2007-07-06 2007-07-04 1.275 5,650,000 -16,000 6.24% 7,203,750
2007-07-05 2007-07-03 1.350 5,666,000 -4,000 6.26% 7,649,100
2007-07-04 2007-06-29 1.375 5,670,000 -1,000 6.26% 7,796,250
2007-07-03 2007-06-28 1.500 5,671,000 +55,000 6.26% 8,506,500
2007-06-29 2007-06-27 1.600 5,616,000 -21,000 6.20% 8,985,600
2007-06-28 2007-06-26 1.625 5,637,000 -49,000 6.23% 9,160,125
2007-06-27 2007-06-25 1.450 5,686,000 -5,000 6.28% 8,244,700
2007-06-26 2007-06-22 1.525 5,691,000 6.29% 8,678,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top