History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 6,897,000 | +0 | 1.50% | 627,627 |
| 2025-10-13 | 2025-10-09 | 0.112 | 6,897,000 | +0 | 1.50% | 772,464 |
| 2025-10-10 | 2025-10-08 | 0.112 | 6,897,000 | +0 | 1.50% | 772,464 |
| 2025-10-09 | 2025-10-06 | 0.119 | 6,897,000 | +0 | 1.50% | 820,743 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,897,000 | -110,000 | 1.50% | 793,155 |
| 2025-08-22 | 2025-08-20 | 0.137 | 7,007,000 | -60,000 | 1.52% | 959,959 |
| 2025-06-04 | 2025-06-02 | 0.124 | 7,067,000 | -400,000 | 1.53% | 876,308 |
| 2025-03-12 | 2025-03-10 | 0.155 | 7,467,000 | -550,000 | 1.62% | 1,157,385 |
| 2025-02-18 | 2025-02-14 | 0.177 | 8,017,000 | +10,000 | 1.74% | 1,419,009 |
| 2025-01-17 | 2025-01-15 | 0.198 | 8,007,000 | +10,000 | 1.74% | 1,585,386 |
| 2025-01-13 | 2025-01-09 | 0.194 | 7,997,000 | -90,000 | 1.73% | 1,551,418 |
| 2025-01-07 | 2025-01-03 | 0.198 | 8,087,000 | +10,000 | 1.75% | 1,601,226 |
| 2025-01-06 | 2025-01-02 | 0.188 | 8,077,000 | +10,000 | 1.75% | 1,518,476 |
| 2024-12-06 | 2024-12-04 | 0.174 | 8,067,000 | -30,000 | 1.75% | 1,403,658 |
| 2024-12-05 | 2024-12-03 | 0.178 | 8,097,000 | +10,000 | 1.76% | 1,441,266 |
| 2024-12-03 | 2024-11-29 | 0.154 | 8,087,000 | +10,000 | 1.75% | 1,245,398 |
| 2024-11-22 | 2024-11-20 | 0.178 | 8,077,000 | -180,000 | 1.75% | 1,437,706 |
| 2024-10-17 | 2024-10-15 | 0.110 | 8,257,000 | +190,000 | 1.79% | 908,270 |
| 2024-10-15 | 2024-10-10 | 0.119 | 8,067,000 | +100,000 | 1.75% | 959,973 |
| 2024-10-14 | 2024-10-09 | 0.123 | 7,967,000 | +270,000 | 1.73% | 979,941 |
| 2024-10-10 | 2024-10-08 | 0.120 | 7,697,000 | +20,000 | 1.67% | 923,640 |
| 2024-10-09 | 2024-10-07 | 0.130 | 7,677,000 | +10,000 | 1.67% | 998,010 |
| 2024-09-12 | 2024-09-10 | 0.086 | 7,667,000 | -130,000 | 1.66% | 659,362 |
| 2024-08-01 | 2024-07-30 | 0.081 | 7,797,000 | +110,000 | 1.69% | 631,557 |
| 2024-06-07 | 2024-06-05 | 0.094 | 7,687,000 | +10,000 | 1.67% | 722,578 |
| 2024-05-31 | 2024-05-29 | 0.093 | 7,677,000 | +430,000 | 1.67% | 713,961 |
| 2024-05-20 | 2024-05-16 | 0.086 | 7,247,000 | +120,000 | 1.57% | 623,242 |
| 2023-12-18 | 2023-12-14 | 0.070 | 7,127,000 | -150,000 | 1.59% | 498,890 |
| 2023-10-25 | 2023-10-20 | 0.071 | 7,277,000 | -10,000 | 1.62% | 516,667 |
| 2023-10-19 | 2023-10-17 | 0.081 | 7,287,000 | -170,000 | 1.63% | 590,247 |
| 2023-10-17 | 2023-10-13 | 0.097 | 7,457,000 | -200,000 | 1.66% | 723,329 |
| 2023-10-16 | 2023-10-12 | 0.094 | 7,657,000 | +10,000 | 1.71% | 719,758 |
| 2023-10-09 | 2023-10-05 | 0.095 | 7,647,000 | +40,000 | 1.71% | 726,465 |
| 2023-10-06 | 2023-10-04 | 0.081 | 7,607,000 | +10,000 | 1.70% | 616,167 |
| 2023-10-04 | 2023-09-29 | 0.075 | 7,597,000 | +150,000 | 1.70% | 569,775 |
| 2023-10-03 | 2023-09-28 | 0.069 | 7,447,000 | +50,000 | 1.66% | 513,843 |
| 2023-09-27 | 2023-09-25 | 0.059 | 7,397,000 | +110,000 | 1.65% | 436,423 |
| 2023-09-26 | 2023-09-22 | 0.052 | 7,287,000 | +460,000 | 1.63% | 378,924 |
| 2023-09-19 | 2023-09-15 | 0.050 | 6,827,000 | +30,000 | 1.52% | 341,350 |
| 2023-08-30 | 2023-08-28 | 0.055 | 6,797,000 | -10,000 | 1.52% | 373,835 |
| 2023-08-18 | 2023-08-16 | 0.056 | 6,807,000 | +10,000 | 1.52% | 381,192 |
| 2023-07-13 | 2023-07-11 | 0.088 | 6,797,000 | +10,000 | 1.52% | 598,136 |
| 2023-07-05 | 2023-07-03 | 0.081 | 6,787,000 | -40,000 | 1.51% | 549,747 |
| 2023-06-30 | 2023-06-28 | 0.072 | 6,827,000 | +50,000 | 1.52% | 491,544 |
| 2023-06-20 | 2023-06-16 | 0.064 | 6,777,000 | +10,000 | 1.51% | 433,728 |
| 2023-06-14 | 2023-06-12 | 0.060 | 6,767,000 | -80,000 | 1.51% | 406,020 |
| 2023-03-29 | 2023-03-27 | 0.085 | 6,847,000 | +50,000 | 1.53% | 581,995 |
| 2023-03-15 | 2023-03-13 | 0.076 | 6,797,000 | -10,000 | 1.52% | 516,572 |
| 2023-03-13 | 2023-03-09 | 0.071 | 6,807,000 | +40,000 | 1.52% | 483,297 |
| 2023-03-07 | 2023-03-03 | 0.069 | 6,767,000 | +10,000 | 1.51% | 466,923 |
| 2023-03-03 | 2023-03-01 | 0.068 | 6,757,000 | +10,000 | 1.51% | 459,476 |
| 2023-02-20 | 2023-02-16 | 0.070 | 6,747,000 | +10,000 | 1.51% | 472,290 |
| 2023-02-15 | 2023-02-13 | 0.068 | 6,737,000 | +10,000 | 1.50% | 458,116 |
| 2023-02-10 | 2023-02-08 | 0.073 | 6,727,000 | +40,000 | 1.50% | 491,071 |
| 2022-12-16 | 2022-12-14 | 0.075 | 6,687,000 | +10,000 | 1.49% | 501,525 |
| 2022-12-01 | 2022-11-29 | 0.073 | 6,677,000 | +10,000 | 1.49% | 487,421 |
| 2022-11-17 | 2022-11-15 | 0.076 | 6,667,000 | +230,000 | 1.49% | 506,692 |
| 2022-11-11 | 2022-11-09 | 0.066 | 6,437,000 | +40,000 | 1.44% | 424,842 |
| 2022-11-08 | 2022-11-04 | 0.100 | 6,397,000 | +10,000 | 1.43% | 639,700 |
| 2022-10-28 | 2022-10-26 | 0.100 | 6,387,000 | +50,000 | 1.43% | 638,700 |
| 2022-10-27 | 2022-10-25 | 0.085 | 6,337,000 | +20,000 | 1.41% | 538,645 |
| 2022-10-26 | 2022-10-24 | 0.098 | 6,317,000 | +10,000 | 1.41% | 619,066 |
| 2022-09-22 | 2022-09-20 | 0.155 | 6,307,000 | +10,000 | 1.41% | 977,585 |
| 2022-03-16 | 2022-03-14 | 0.145 | 6,297,000 | +20,000 | 1.41% | 913,065 |
| 2022-03-08 | 2022-03-04 | 0.168 | 6,277,000 | +10,000 | 1.40% | 1,054,536 |
| 2022-03-04 | 2022-03-02 | 0.155 | 6,267,000 | +40,000 | 1.40% | 971,385 |
| 2022-01-27 | 2022-01-25 | 0.185 | 6,227,000 | +40,000 | 1.39% | 1,151,995 |
| 2022-01-20 | 2022-01-18 | 0.191 | 6,187,000 | +20,000 | 1.38% | 1,181,717 |
| 2022-01-11 | 2022-01-07 | 0.210 | 6,167,000 | +190,000 | 1.38% | 1,295,070 |
| 2022-01-06 | 2022-01-04 | 0.247 | 5,977,000 | +10,000 | 1.33% | 1,476,319 |
| 2021-09-09 | 2021-09-07 | 0.325 | 5,967,000 | +1,200,000 | 1.33% | 1,939,275 |
| 2021-08-06 | 2021-08-04 | 0.355 | 4,767,000 | +20,000 | 1.06% | 1,692,285 |
| 2021-08-05 | 2021-08-03 | 0.320 | 4,747,000 | +110,000 | 1.06% | 1,519,040 |
| 2021-07-20 | 2021-07-16 | 0.390 | 4,637,000 | +28,000 | 1.03% | 1,808,430 |
| 2021-07-05 | 2021-06-30 | 0.400 | 4,609,000 | +17,000 | 1.03% | 1,843,600 |
| 2021-07-02 | 2021-06-29 | 0.360 | 4,592,000 | +3,000 | 1.02% | 1,653,120 |
| 2021-06-30 | 2021-06-28 | 0.340 | 4,589,000 | -29,000 | 1.02% | 1,560,260 |
| 2021-06-29 | 2021-06-25 | 0.350 | 4,618,000 | +77,000 | 1.03% | 1,616,300 |
| 2021-06-21 | 2021-06-17 | 0.395 | 4,541,000 | +70,000 | 1.01% | 1,793,695 |
| 2021-06-03 | 2021-06-01 | 0.445 | 4,471,000 | +30,000 | 1.00% | 1,989,595 |
| 2021-05-26 | 2021-05-24 | 0.440 | 4,441,000 | -16,000 | 0.99% | 1,954,040 |
| 2021-05-10 | 2021-05-06 | 0.405 | 4,457,000 | +10,000 | 0.99% | 1,805,085 |
| 2021-05-07 | 2021-05-05 | 0.410 | 4,447,000 | +31,000 | 0.99% | 1,823,270 |
| 2021-04-28 | 2021-04-26 | 0.400 | 4,416,000 | -1,000 | 0.99% | 1,766,400 |
| 2021-04-27 | 2021-04-23 | 0.400 | 4,417,000 | +38,000 | 0.99% | 1,766,800 |
| 2021-04-23 | 2021-04-21 | 0.395 | 4,379,000 | +17,000 | 0.98% | 1,729,705 |
| 2021-03-02 | 2021-02-26 | 0.475 | 4,362,000 | +12,000 | 0.97% | 2,071,950 |
| 2021-02-26 | 2021-02-24 | 0.450 | 4,350,000 | +52,000 | 0.97% | 1,957,500 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,298,000 | +46,000 | 0.96% | 2,149,000 |
| 2021-01-28 | 2021-01-26 | 0.480 | 4,252,000 | +3,000 | 0.95% | 2,040,960 |
| 2021-01-26 | 2021-01-22 | 0.575 | 4,249,000 | -7,000 | 0.95% | 2,443,175 |
| 2021-01-20 | 2021-01-18 | 0.495 | 4,256,000 | +2,000 | 0.95% | 2,106,720 |
| 2021-01-19 | 2021-01-15 | 0.495 | 4,254,000 | +6,000 | 0.95% | 2,105,730 |
| 2021-01-15 | 2021-01-13 | 0.490 | 4,248,000 | -1,000 | 0.95% | 2,081,520 |
| 2021-01-14 | 2021-01-12 | 0.525 | 4,249,000 | +70,000 | 0.95% | 2,230,725 |
| 2021-01-13 | 2021-01-11 | 0.515 | 4,179,000 | +2,000 | 0.93% | 2,152,185 |
| 2021-01-12 | 2021-01-08 | 0.505 | 4,177,000 | -13,000 | 0.93% | 2,109,385 |
| 2021-01-05 | 2020-12-31 | 0.475 | 4,190,000 | +6,000 | 0.93% | 1,990,250 |
| 2020-12-22 | 2020-12-18 | 0.585 | 4,184,000 | -3,000 | 0.93% | 2,447,640 |
| 2020-12-21 | 2020-12-17 | 0.510 | 4,187,000 | -6,000 | 0.93% | 2,135,370 |
| 2020-12-18 | 2020-12-16 | 0.520 | 4,193,000 | +10,000 | 0.94% | 2,180,360 |
| 2020-12-17 | 2020-12-15 | 0.515 | 4,183,000 | -1,000 | 0.93% | 2,154,245 |
| 2020-12-15 | 2020-12-11 | 0.500 | 4,184,000 | -6,000 | 0.93% | 2,092,000 |
| 2020-12-11 | 2020-12-09 | 0.530 | 4,190,000 | +939,000 | 0.93% | 2,220,700 |
| 2020-12-10 | 2020-12-08 | 0.520 | 3,251,000 | +635,000 | 0.73% | 1,690,520 |
| 2020-12-09 | 2020-12-07 | 0.520 | 2,616,000 | +1,000 | 0.58% | 1,360,320 |
| 2020-12-03 | 2020-12-01 | 0.425 | 2,615,000 | +2,000 | 0.58% | 1,111,375 |
| 2020-10-16 | 2020-10-14 | 0.400 | 2,613,000 | +76,000 | 0.58% | 1,045,200 |
| 2020-10-08 | 2020-10-06 | 0.355 | 2,537,000 | +52,000 | 0.57% | 900,635 |
| 2020-09-24 | 2020-09-22 | 0.310 | 2,485,000 | +3,000 | 0.55% | 770,350 |
| 2020-08-11 | 2020-08-07 | 0.350 | 2,482,000 | +66,000 | 0.58% | 868,700 |
| 2020-08-06 | 2020-08-04 | 0.350 | 2,416,000 | +1,000 | 0.57% | 845,600 |
| 2020-07-15 | 2020-07-13 | 0.295 | 2,415,000 | -1,000 | 0.57% | 712,425 |
| 2020-06-16 | 2020-06-12 | 0.335 | 2,416,000 | +142,000 | 0.57% | 809,360 |
| 2020-05-08 | 2020-05-06 | 0.350 | 2,274,000 | +14,000 | 0.53% | 795,900 |
| 2020-03-05 | 2020-03-03 | 0.390 | 2,260,000 | +47,000 | 0.62% | 881,400 |
| 2020-03-04 | 2020-03-02 | 0.360 | 2,213,000 | +44,000 | 0.60% | 796,680 |
| 2020-02-25 | 2020-02-21 | 0.390 | 2,169,000 | +17,000 | 0.59% | 845,910 |
| 2020-02-21 | 2020-02-19 | 0.415 | 2,152,000 | +14,000 | 0.59% | 893,080 |
| 2020-02-05 | 2020-02-03 | 0.410 | 2,138,000 | +33,000 | 0.58% | 876,580 |
| 2019-12-30 | 2019-12-24 | 0.375 | 2,105,000 | +7,000 | 0.57% | 789,375 |
| 2019-11-15 | 2019-11-13 | 0.315 | 2,098,000 | -6,000 | 0.57% | 660,870 |
| 2019-09-12 | 2019-09-10 | 0.425 | 2,104,000 | -200,000 | 0.57% | 894,200 |
| 2019-09-11 | 2019-09-09 | 0.375 | 2,304,000 | -60,000 | 0.63% | 864,000 |
| 2019-07-23 | 2019-07-19 | 0.415 | 2,364,000 | +32,000 | 0.64% | 981,060 |
| 2019-07-16 | 2019-07-12 | 0.475 | 2,332,000 | +28,000 | 0.64% | 1,107,700 |
| 2019-07-04 | 2019-07-02 | 0.490 | 2,304,000 | -1,000 | 0.63% | 1,128,960 |
| 2019-06-24 | 2019-06-20 | 0.470 | 2,305,000 | -1,000 | 0.63% | 1,083,350 |
| 2019-06-14 | 2019-06-12 | 0.470 | 2,306,000 | +2,000 | 0.63% | 1,083,820 |
| 2019-05-09 | 2019-05-07 | 0.430 | 2,304,000 | +200,000 | 0.63% | 990,720 |
| 2019-04-09 | 2019-04-04 | 0.450 | 2,104,000 | +1,000 | 0.57% | 946,800 |
| 2019-03-29 | 2019-03-27 | 0.500 | 2,103,000 | -49,000 | 0.57% | 1,051,500 |
| 2019-03-28 | 2019-03-26 | 0.460 | 2,152,000 | +20,000 | 0.59% | 989,920 |
| 2019-01-10 | 2019-01-08 | 0.615 | 2,132,000 | -9,000 | 0.58% | 1,311,180 |
| 2019-01-09 | 2019-01-07 | 0.605 | 2,141,000 | -1,000 | 0.58% | 1,295,305 |
| 2018-11-21 | 2018-11-19 | 0.660 | 2,142,000 | -40,000 | 0.62% | 1,413,720 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,182,000 | -139,000 | 0.63% | 1,418,300 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,321,000 | -1,000 | 0.67% | 1,508,650 |
| 2018-11-12 | 2018-11-08 | 0.630 | 2,322,000 | +100,000 | 0.67% | 1,462,860 |
| 2018-11-06 | 2018-11-02 | 0.635 | 2,222,000 | +20,000 | 0.64% | 1,410,970 |
| 2018-11-02 | 2018-10-31 | 0.615 | 2,202,000 | +600,000 | 0.64% | 1,354,230 |
| 2018-11-01 | 2018-10-30 | 0.550 | 1,602,000 | +60,000 | 0.46% | 881,100 |
| 2018-10-30 | 2018-10-26 | 0.495 | 1,542,000 | +40,000 | 0.45% | 763,290 |
| 2018-10-23 | 2018-10-19 | 0.510 | 1,502,000 | +80,000 | 0.44% | 766,020 |
| 2018-09-06 | 2018-09-04 | 0.400 | 1,422,000 | +20,000 | 0.41% | 568,800 |
| 2018-08-28 | 2018-08-24 | 0.440 | 1,402,000 | +7,000 | 0.41% | 616,880 |
| 2018-08-27 | 2018-08-23 | 0.435 | 1,395,000 | +76,000 | 0.40% | 606,825 |
| 2018-08-17 | 2018-08-15 | 0.445 | 1,319,000 | +12,000 | 0.38% | 586,955 |
| 2018-05-24 | 2018-05-21 | 0.545 | 1,307,000 | -60,000 | 0.46% | 712,315 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,367,000 | -20,000 | 0.48% | 738,180 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,387,000 | -49,000 | 0.48% | 762,850 |
| 2018-03-27 | 2018-03-23 | 0.435 | 1,436,000 | -1,000 | 0.50% | 624,660 |
| 2018-03-06 | 2018-03-02 | 0.390 | 1,437,000 | +60,000 | 0.50% | 560,430 |
| 2018-01-05 | 2018-01-03 | 0.400 | 1,377,000 | +42,000 | 0.48% | 550,800 |
| 2018-01-02 | 2017-12-28 | 0.410 | 1,335,000 | +96,000 | 0.47% | 547,350 |
| 2017-12-04 | 2017-11-30 | 0.430 | 1,239,000 | +38,000 | 0.43% | 532,770 |
| 2017-11-15 | 2017-11-13 | 0.455 | 1,201,000 | +7,000 | 0.42% | 546,455 |
| 2017-11-08 | 2017-11-06 | 0.470 | 1,194,000 | -144,000 | 0.42% | 561,180 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,338,000 | -227,000 | 0.47% | 588,720 |
| 2017-11-02 | 2017-10-31 | 0.500 | 1,565,000 | +59,000 | 0.55% | 782,500 |
| 2017-10-31 | 2017-10-27 | 0.495 | 1,506,000 | -4,000 | 0.53% | 745,470 |
| 2017-10-13 | 2017-10-11 | 0.470 | 1,510,000 | -11,000 | 0.53% | 709,700 |
| 2017-09-29 | 2017-09-27 | 0.470 | 1,521,000 | +7,000 | 0.53% | 714,870 |
| 2017-09-19 | 2017-09-15 | 0.470 | 1,514,000 | +3,000 | 0.53% | 711,580 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,511,000 | +1,000 | 0.53% | 747,945 |
| 2017-08-07 | 2017-08-03 | 0.455 | 1,510,000 | +35,000 | 0.53% | 687,050 |
| 2017-06-20 | 2017-06-16 | 0.575 | 1,475,000 | -19,000 | 0.52% | 848,125 |
| 2017-06-19 | 2017-06-15 | 0.565 | 1,494,000 | +19,000 | 0.52% | 844,110 |
| 2017-05-31 | 2017-05-26 | 0.640 | 1,475,000 | +9,000 | 0.52% | 944,000 |
| 2017-05-19 | 2017-05-17 | 0.640 | 1,466,000 | +13,000 | 0.51% | 938,240 |
| 2017-04-07 | 2017-04-05 | 0.660 | 1,453,000 | +40,000 | 0.51% | 958,980 |
| 2017-04-05 | 2017-03-31 | 0.655 | 1,413,000 | +10,000 | 0.49% | 925,515 |
| 2017-02-20 | 2017-02-16 | 0.690 | 1,403,000 | -42,000 | 0.49% | 968,070 |
| 2017-02-16 | 2017-02-14 | 0.700 | 1,445,000 | +171,000 | 0.51% | 1,011,500 |
| 2016-12-01 | 2016-11-29 | 0.925 | 1,274,000 | -1,000 | 0.45% | 1,178,450 |
| 2016-11-04 | 2016-11-02 | 0.970 | 1,275,000 | +116,000 | 0.45% | 1,236,750 |
| 2016-11-02 | 2016-10-31 | 0.990 | 1,159,000 | -20,000 | 0.41% | 1,147,410 |
| 2016-10-31 | 2016-10-27 | 0.960 | 1,179,000 | -5,000 | 0.41% | 1,131,840 |
| 2016-10-26 | 2016-10-24 | 0.995 | 1,184,000 | +5,000 | 0.41% | 1,178,080 |
| 2016-10-24 | 2016-10-19 | 1.025 | 1,179,000 | +20,000 | 0.41% | 1,208,475 |
| 2016-10-20 | 2016-10-18 | 1.040 | 1,159,000 | +1,000 | 0.41% | 1,205,360 |
| 2016-09-28 | 2016-09-26 | 0.870 | 1,158,000 | -20,000 | 0.40% | 1,007,460 |
| 2016-09-26 | 2016-09-22 | 0.900 | 1,178,000 | -22,000 | 0.41% | 1,060,200 |
| 2016-08-26 | 2016-08-24 | 0.905 | 1,200,000 | +1,000 | 0.42% | 1,086,000 |
| 2016-08-24 | 2016-08-22 | 0.865 | 1,199,000 | +5,000 | 0.42% | 1,037,135 |
| 2016-08-18 | 2016-08-16 | 0.890 | 1,194,000 | +120,000 | 0.42% | 1,062,660 |
| 2016-08-16 | 2016-08-12 | 0.975 | 1,074,000 | +160,000 | 0.38% | 1,047,150 |
| 2016-08-04 | 2016-08-01 | 1.050 | 914,000 | -26,000 | 0.32% | 959,700 |
| 2016-07-13 | 2016-07-11 | 1.045 | 940,000 | -10,000 | 0.33% | 982,300 |
| 2016-07-12 | 2016-07-08 | 1.020 | 950,000 | -10,000 | 0.33% | 969,000 |
| 2016-04-26 | 2016-04-22 | 0.690 | 960,000 | +46,000 | 0.34% | 662,400 |
| 2016-01-19 | 2016-01-15 | 0.650 | 914,000 | -1,000 | 0.35% | 594,100 |
| 2015-12-14 | 2015-12-10 | 0.805 | 915,000 | +1,000 | 0.35% | 736,575 |
| 2015-12-03 | 2015-12-01 | 0.785 | 914,000 | +126,000 | 0.35% | 717,490 |
| 2015-11-03 | 2015-10-30 | 0.800 | 788,000 | -29,000 | 0.30% | 630,400 |
| 2015-10-13 | 2015-10-09 | 0.745 | 817,000 | +10,000 | 0.32% | 608,665 |
| 2015-09-04 | 2015-09-01 | 0.630 | 807,000 | -9,000 | 0.31% | 508,410 |
| 2015-08-28 | 2015-08-26 | 0.610 | 816,000 | +6,000 | 0.32% | 497,760 |
| 2015-08-10 | 2015-08-06 | 0.905 | 810,000 | +20,000 | 0.31% | 733,050 |
| 2015-07-30 | 2015-07-28 | 0.965 | 790,000 | +8,000 | 0.31% | 762,350 |
| 2015-07-29 | 2015-07-27 | 0.945 | 782,000 | +2,000 | 0.30% | 738,990 |
| 2015-07-27 | 2015-07-23 | 1.125 | 780,000 | +12,000 | 0.30% | 877,500 |
| 2015-07-16 | 2015-07-14 | 1.050 | 768,000 | +24,000 | 0.30% | 806,400 |
| 2015-07-08 | 2015-07-06 | 0.945 | 744,000 | -200,000 | 0.29% | 703,080 |
| 2015-07-07 | 2015-07-03 | 1.165 | 944,000 | -20,000 | 0.37% | 1,099,760 |
| 2015-07-03 | 2015-06-30 | 1.475 | 964,000 | -10,000 | 0.37% | 1,421,900 |
| 2015-06-30 | 2015-06-26 | 1.550 | 974,000 | -10,000 | 0.38% | 1,509,700 |
| 2015-06-29 | 2015-06-25 | 1.650 | 984,000 | -14,000 | 0.38% | 1,623,600 |
| 2015-06-26 | 2015-06-24 | 1.375 | 998,000 | +20,000 | 0.39% | 1,372,250 |
| 2015-06-25 | 2015-06-23 | 1.275 | 978,000 | -240,000 | 0.38% | 1,246,950 |
| 2015-06-24 | 2015-06-22 | 1.475 | 1,218,000 | +1,000 | 0.47% | 1,796,550 |
| 2015-05-26 | 2015-05-21 | 1.475 | 1,217,000 | -20,000 | 0.47% | 1,795,075 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,237,000 | +120,000 | 0.48% | 1,855,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,117,000 | +4,000 | 0.47% | 1,731,350 |
| 2015-05-20 | 2015-05-18 | 1.450 | 1,113,000 | +350,000 | 0.47% | 1,613,850 |
| 2015-05-19 | 2015-05-15 | 1.300 | 763,000 | +200,000 | 0.32% | 991,900 |
| 2015-05-18 | 2015-05-14 | 1.250 | 563,000 | +20,000 | 0.24% | 703,750 |
| 2015-05-15 | 2015-05-13 | 1.245 | 543,000 | +16,000 | 0.23% | 676,035 |
| 2015-05-14 | 2015-05-12 | 1.275 | 527,000 | +3,000 | 0.22% | 671,925 |
| 2015-05-13 | 2015-05-11 | 1.155 | 524,000 | +3,000 | 0.22% | 605,220 |
| 2015-05-12 | 2015-05-08 | 1.195 | 521,000 | +5,000 | 0.22% | 622,595 |
| 2015-05-11 | 2015-05-07 | 1.300 | 516,000 | +26,000 | 0.22% | 670,800 |
| 2015-05-08 | 2015-05-06 | 1.450 | 490,000 | -8,000 | 0.21% | 710,500 |
| 2015-05-07 | 2015-05-05 | 0.980 | 498,000 | +22,000 | 0.21% | 488,040 |
| 2015-05-06 | 2015-05-04 | 1.095 | 476,000 | -380,000 | 0.20% | 521,220 |
| 2015-05-04 | 2015-04-29 | 0.960 | 856,000 | -56,000 | 0.36% | 821,760 |
| 2015-04-30 | 2015-04-28 | 0.925 | 912,000 | -23,000 | 0.39% | 843,600 |
| 2015-04-27 | 2015-04-23 | 0.905 | 935,000 | -32,000 | 0.39% | 846,175 |
| 2015-04-24 | 2015-04-22 | 0.850 | 967,000 | +32,000 | 0.41% | 821,950 |
| 2015-04-22 | 2015-04-20 | 0.885 | 935,000 | -2,000 | 0.39% | 827,475 |
| 2015-04-21 | 2015-04-17 | 0.940 | 937,000 | -2,000 | 0.40% | 880,780 |
| 2015-04-17 | 2015-04-15 | 1.000 | 939,000 | -53,000 | 0.40% | 939,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 992,000 | -1,000 | 0.42% | 887,840 |
| 2015-04-13 | 2015-04-09 | 0.900 | 993,000 | -100,000 | 0.42% | 893,700 |
| 2015-04-10 | 2015-04-08 | 0.935 | 1,093,000 | +518,000 | 0.46% | 1,021,955 |
| 2015-03-13 | 2015-03-11 | 0.730 | 575,000 | -16,000 | 0.24% | 419,750 |
| 2014-11-17 | 2014-11-13 | 0.785 | 591,000 | +1,000 | 0.27% | 463,935 |
| 2014-11-03 | 2014-10-30 | 0.725 | 590,000 | +10,000 | 0.27% | 427,750 |
| 2014-10-31 | 2014-10-29 | 0.710 | 580,000 | +6,000 | 0.27% | 411,800 |
| 2014-10-23 | 2014-10-21 | 0.855 | 574,000 | +40,000 | 0.26% | 490,770 |
| 2014-10-22 | 2014-10-20 | 0.820 | 534,000 | +27,000 | 0.24% | 437,880 |
| 2014-09-26 | 2014-09-24 | 0.835 | 507,000 | +40,000 | 0.23% | 423,345 |
| 2014-09-16 | 2014-09-12 | 0.905 | 467,000 | +40,000 | 0.21% | 422,635 |
| 2014-08-18 | 2014-08-14 | 0.660 | 427,000 | +200,000 | 0.20% | 281,820 |
| 2014-07-15 | 2014-07-11 | 0.705 | 227,000 | -21,000 | 0.10% | 160,035 |
| 2014-07-09 | 2014-07-07 | 0.705 | 248,000 | -1,000 | 0.11% | 174,840 |
| 2014-07-07 | 2014-07-03 | 0.680 | 249,000 | -57,000 | 0.11% | 169,320 |
| 2014-06-20 | 2014-06-18 | 0.710 | 306,000 | +18,000 | 0.14% | 217,260 |
| 2014-06-18 | 2014-06-16 | 0.750 | 288,000 | -4,000 | 0.13% | 216,000 |
| 2014-06-17 | 2014-06-13 | 0.815 | 292,000 | -104,000 | 0.13% | 237,980 |
| 2014-05-12 | 2014-05-08 | 0.755 | 396,000 | +10,000 | 0.18% | 298,980 |
| 2014-04-02 | 2014-03-31 | 0.790 | 386,000 | -6,000 | 0.19% | 304,940 |
| 2014-03-25 | 2014-03-21 | 0.875 | 392,000 | -6,000 | 0.20% | 343,000 |
| 2014-03-11 | 2014-03-07 | 0.965 | 398,000 | +6,000 | 0.20% | 384,070 |
| 2014-02-28 | 2014-02-26 | 0.945 | 392,000 | +14,000 | 0.20% | 370,440 |
| 2014-02-26 | 2014-02-24 | 1.070 | 378,000 | -20,000 | 0.19% | 404,460 |
| 2014-02-25 | 2014-02-21 | 1.150 | 398,000 | -8,000 | 0.20% | 457,700 |
| 2014-02-20 | 2014-02-18 | 1.195 | 406,000 | +106,000 | 0.20% | 485,170 |
| 2014-02-17 | 2014-02-13 | 0.970 | 300,000 | -40,000 | 0.15% | 291,000 |
| 2014-02-10 | 2014-02-06 | 0.875 | 340,000 | -1,000 | 0.17% | 297,500 |
| 2014-02-07 | 2014-02-05 | 0.915 | 341,000 | +1,000 | 0.17% | 312,015 |
| 2014-02-05 | 2014-01-30 | 0.875 | 340,000 | -6,000 | 0.17% | 297,500 |
| 2014-01-29 | 2014-01-27 | 0.895 | 346,000 | -30,000 | 0.17% | 309,670 |
| 2014-01-28 | 2014-01-24 | 0.905 | 376,000 | +6,000 | 0.19% | 340,280 |
| 2014-01-27 | 2014-01-23 | 0.850 | 370,000 | +20,000 | 0.18% | 314,500 |
| 2014-01-24 | 2014-01-22 | 0.900 | 350,000 | +3,000 | 0.17% | 315,000 |
| 2014-01-23 | 2014-01-21 | 0.955 | 347,000 | +40,000 | 0.17% | 331,385 |
| 2014-01-22 | 2014-01-20 | 1.005 | 307,000 | +30,000 | 0.15% | 308,535 |
| 2014-01-17 | 2014-01-15 | 0.985 | 277,000 | -19,000 | 0.14% | 272,845 |
| 2014-01-16 | 2014-01-14 | 1.090 | 296,000 | +26,000 | 0.15% | 322,640 |
| 2014-01-14 | 2014-01-10 | 0.895 | 270,000 | -20,000 | 0.13% | 241,650 |
| 2014-01-13 | 2014-01-09 | 1.375 | 290,000 | -70,000 | 0.14% | 398,750 |
| 2013-12-27 | 2013-12-20 | 0.515 | 360,000 | +20,000 | 0.18% | 185,400 |
| 2013-12-11 | 2013-12-09 | 0.525 | 340,000 | -32,000 | 0.17% | 178,500 |
| 2013-11-29 | 2013-11-27 | 0.580 | 372,000 | -1,000 | 0.19% | 215,760 |
| 2013-11-21 | 2013-11-19 | 0.535 | 373,000 | +32,000 | 0.20% | 199,555 |
| 2013-11-20 | 2013-11-18 | 0.535 | 341,000 | -32,000 | 0.18% | 182,435 |
| 2013-11-14 | 2013-11-12 | 0.500 | 373,000 | +12,000 | 0.20% | 186,500 |
| 2013-11-13 | 2013-11-11 | 0.505 | 361,000 | +20,000 | 0.19% | 182,305 |
| 2013-10-21 | 2013-10-17 | 0.495 | 341,000 | +12,000 | 0.18% | 168,795 |
| 2013-09-09 | 2013-09-05 | 0.535 | 329,000 | +40,000 | 0.18% | 176,015 |
| 2013-06-28 | 2013-06-26 | 0.385 | 289,000 | +25,000 | 0.16% | 111,265 |
| 2013-06-26 | 2013-06-24 | 0.400 | 264,000 | +15,000 | 0.14% | 105,600 |
| 2013-03-06 | 2013-03-04 | 0.600 | 249,000 | -2,000 | 0.13% | 149,400 |
| 2013-01-17 | 2013-01-15 | 0.630 | 251,000 | +2,000 | 0.14% | 158,130 |
| 2012-11-20 | 2012-11-16 | 0.550 | 249,000 | +2,000 | 0.13% | 136,950 |
| 2012-11-14 | 2012-11-12 | 0.580 | 247,000 | +20,000 | 0.13% | 143,260 |
| 2012-11-13 | 2012-11-09 | 0.575 | 227,000 | +10,000 | 0.12% | 130,525 |
| 2012-11-09 | 2012-11-07 | 0.600 | 217,000 | +8,000 | 0.12% | 130,200 |
| 2012-10-24 | 2012-10-19 | 0.600 | 209,000 | +23,000 | 0.11% | 125,400 |
| 2012-08-21 | 2012-08-17 | 0.995 | 186,000 | -74,000 | 0.10% | 185,070 |
| 2012-07-18 | 2012-07-16 | 0.600 | 260,000 | +8,000 | 0.14% | 156,000 |
| 2012-06-05 | 2012-06-01 | 0.675 | 252,000 | -114,000 | 0.14% | 170,100 |
| 2012-05-25 | 2012-05-23 | 0.660 | 366,000 | -20,000 | 0.20% | 241,560 |
| 2012-05-24 | 2012-05-22 | 0.680 | 386,000 | -200,000 | 0.21% | 262,480 |
| 2012-05-23 | 2012-05-21 | 0.675 | 586,000 | -108,000 | 0.32% | 395,550 |
| 2012-05-22 | 2012-05-18 | 0.665 | 694,000 | -81,000 | 0.37% | 461,510 |
| 2012-05-14 | 2012-05-10 | 0.725 | 775,000 | -12,000 | 0.42% | 561,875 |
| 2012-05-08 | 2012-05-04 | 0.750 | 787,000 | -22,000 | 0.42% | 590,250 |
| 2012-05-07 | 2012-05-03 | 0.750 | 809,000 | -16,000 | 0.44% | 606,750 |
| 2012-05-04 | 2012-05-02 | 0.750 | 825,000 | -35,000 | 0.45% | 618,750 |
| 2012-05-03 | 2012-04-30 | 0.750 | 860,000 | -20,000 | 0.46% | 645,000 |
| 2012-03-15 | 2012-03-13 | 1.010 | 880,000 | +12,000 | 0.47% | 888,800 |
| 2012-02-17 | 2012-02-15 | 1.035 | 868,000 | -16,000 | 0.47% | 898,380 |
| 2012-01-26 | 2012-01-19 | 0.945 | 884,000 | -8,000 | 0.48% | 835,380 |
| 2012-01-06 | 2012-01-04 | 1.140 | 892,000 | -6,000 | 0.48% | 1,016,880 |
| 2012-01-05 | 2012-01-03 | 1.160 | 898,000 | -129,000 | 0.48% | 1,041,680 |
| 2012-01-04 | 2011-12-30 | 1.165 | 1,027,000 | -1,318,000 | 0.55% | 1,196,455 |
| 2012-01-03 | 2011-12-29 | 1.080 | 2,345,000 | -6,000 | 1.27% | 2,532,600 |
| 2011-12-30 | 2011-12-28 | 1.090 | 2,351,000 | -34,000 | 1.27% | 2,562,590 |
| 2011-12-19 | 2011-12-15 | 1.325 | 2,385,000 | +20,000 | 1.29% | 3,160,125 |
| 2011-12-14 | 2011-12-12 | 1.425 | 2,365,000 | +20,000 | 1.32% | 3,370,125 |
| 2011-12-12 | 2011-12-08 | 1.500 | 2,345,000 | -20,000 | 1.31% | 3,517,500 |
| 2011-12-09 | 2011-12-07 | 1.550 | 2,365,000 | +36,000 | 1.32% | 3,665,750 |
| 2011-12-08 | 2011-12-06 | 1.550 | 2,329,000 | +20,000 | 1.30% | 3,609,950 |
| 2011-11-08 | 2011-11-04 | 1.750 | 2,309,000 | +8,000 | 1.29% | 4,040,750 |
| 2011-11-04 | 2011-11-02 | 2.000 | 2,301,000 | -30,000 | 1.29% | 4,602,000 |
| 2011-10-28 | 2011-10-26 | 1.950 | 2,331,000 | -83,000 | 1.30% | 4,545,450 |
| 2011-09-21 | 2011-09-19 | 2.100 | 2,414,000 | -36,000 | 1.35% | 5,069,400 |
| 2011-09-20 | 2011-09-16 | 2.250 | 2,450,000 | -888,000 | 1.37% | 5,512,500 |
| 2011-09-19 | 2011-09-15 | 2.200 | 3,338,000 | -238,000 | 1.87% | 7,343,600 |
| 2011-08-18 | 2011-08-16 | 2.750 | 3,576,000 | -9,000 | 2.05% | 9,834,000 |
| 2011-08-17 | 2011-08-15 | 2.750 | 3,585,000 | -74,000 | 2.06% | 9,858,750 |
| 2011-08-16 | 2011-08-12 | 2.750 | 3,659,000 | -242,000 | 2.10% | 10,062,250 |
| 2011-07-22 | 2011-07-20 | 2.000 | 3,901,000 | -30,000 | 2.24% | 7,802,000 |
| 2011-07-21 | 2011-07-19 | 2.050 | 3,931,000 | -26,000 | 2.26% | 8,058,550 |
| 2011-07-20 | 2011-07-18 | 2.050 | 3,957,000 | -215,000 | 2.27% | 8,111,850 |
| 2011-07-19 | 2011-07-15 | 2.025 | 4,172,000 | -233,000 | 2.40% | 8,448,300 |
| 2011-07-18 | 2011-07-14 | 2.000 | 4,405,000 | -17,000 | 2.53% | 8,810,000 |
| 2011-07-15 | 2011-07-13 | 2.050 | 4,422,000 | -466,000 | 2.54% | 9,065,100 |
| 2011-07-13 | 2011-07-11 | 2.000 | 4,888,000 | -3,000 | 2.81% | 9,776,000 |
| 2011-07-12 | 2011-07-08 | 2.050 | 4,891,000 | -233,000 | 2.81% | 10,026,550 |
| 2011-07-11 | 2011-07-07 | 2.050 | 5,124,000 | -103,000 | 2.94% | 10,504,200 |
| 2011-07-06 | 2011-07-04 | 2.000 | 5,227,000 | -52,000 | 3.00% | 10,454,000 |
| 2011-07-05 | 2011-06-30 | 2.075 | 5,279,000 | -66,000 | 3.03% | 10,953,925 |
| 2011-07-04 | 2011-06-29 | 2.025 | 5,345,000 | -21,000 | 3.07% | 10,823,625 |
| 2011-06-13 | 2011-06-09 | 2.175 | 5,366,000 | -6,000 | 3.08% | 11,671,050 |
| 2011-05-16 | 2011-05-12 | 2.150 | 5,372,000 | +6,000 | 3.64% | 11,549,800 |
| 2011-03-14 | 2011-03-10 | 1.550 | 5,366,000 | -24,000 | 3.64% | 8,317,300 |
| 2011-02-22 | 2011-02-18 | 1.900 | 5,390,000 | -20,000 | 3.66% | 10,241,000 |
| 2011-02-21 | 2011-02-17 | 1.800 | 5,410,000 | -9,000 | 3.67% | 9,738,000 |
| 2011-02-18 | 2011-02-16 | 1.800 | 5,419,000 | +2,000 | 3.68% | 9,754,200 |
| 2011-02-15 | 2011-02-11 | 1.700 | 5,417,000 | -12,000 | 3.67% | 9,208,900 |
| 2011-02-09 | 2011-02-07 | 1.700 | 5,429,000 | +9,000 | 3.68% | 9,229,300 |
| 2011-01-31 | 2011-01-27 | 1.575 | 5,420,000 | +12,000 | 3.68% | 8,536,500 |
| 2011-01-25 | 2011-01-21 | 1.950 | 5,408,000 | +42,000 | 3.67% | 10,545,600 |
| 2011-01-24 | 2011-01-20 | 1.950 | 5,366,000 | +43,000 | 3.64% | 10,463,700 |
| 2011-01-18 | 2011-01-14 | 2.050 | 5,323,000 | -274,000 | 3.61% | 10,912,150 |
| 2011-01-11 | 2011-01-07 | 2.275 | 5,597,000 | +12,000 | 3.80% | 12,733,175 |
| 2011-01-07 | 2011-01-05 | 2.350 | 5,585,000 | +12,000 | 3.79% | 13,124,750 |
| 2010-12-13 | 2010-12-09 | 2.500 | 5,573,000 | +20,000 | 3.78% | 13,932,500 |
| 2010-12-10 | 2010-12-08 | 2.600 | 5,553,000 | +74,000 | 3.77% | 14,437,800 |
| 2010-12-08 | 2010-12-06 | 2.550 | 5,479,000 | -16,000 | 3.72% | 13,971,450 |
| 2010-12-07 | 2010-12-03 | 2.600 | 5,495,000 | -70,000 | 3.73% | 14,287,000 |
| 2010-12-06 | 2010-12-02 | 2.600 | 5,565,000 | -31,000 | 3.77% | 14,469,000 |
| 2010-12-02 | 2010-11-30 | 2.200 | 5,596,000 | +36,000 | 3.80% | 12,311,200 |
| 2010-11-25 | 2010-11-23 | 2.300 | 5,560,000 | +4,000 | 3.77% | 12,788,000 |
| 2010-11-24 | 2010-11-22 | 2.375 | 5,556,000 | +30,000 | 3.77% | 13,195,500 |
| 2010-11-23 | 2010-11-19 | 2.450 | 5,526,000 | +40,000 | 3.75% | 13,538,700 |
| 2010-11-16 | 2010-11-12 | 2.700 | 5,486,000 | +190,000 | 3.73% | 14,812,200 |
| 2010-11-10 | 2010-11-08 | 2.550 | 5,296,000 | -2,000 | 3.60% | 13,504,800 |
| 2010-10-20 | 2010-10-18 | 2.700 | 5,298,000 | +21,000 | 4.03% | 14,304,600 |
| 2010-10-19 | 2010-10-15 | 2.750 | 5,277,000 | +2,000 | 4.02% | 14,511,750 |
| 2010-10-07 | 2010-10-05 | 2.450 | 5,275,000 | -31,000 | 4.02% | 12,923,750 |
| 2010-10-06 | 2010-10-04 | 2.600 | 5,306,000 | -40,000 | 4.04% | 13,795,600 |
| 2010-09-28 | 2010-09-24 | 2.425 | 5,346,000 | +31,000 | 4.07% | 12,964,050 |
| 2010-09-08 | 2010-09-06 | 2.125 | 5,315,000 | +40,000 | 4.07% | 11,294,375 |
| 2010-08-23 | 2010-08-19 | 2.200 | 5,275,000 | -20,000 | 4.04% | 11,605,000 |
| 2010-08-12 | 2010-08-10 | 1.975 | 5,295,000 | -24,000 | 4.87% | 10,457,625 |
| 2010-07-02 | 2010-06-29 | 2.125 | 5,319,000 | -40,000 | 4.89% | 11,302,875 |
| 2010-06-30 | 2010-06-28 | 2.125 | 5,359,000 | -6,000 | 4.93% | 11,387,875 |
| 2010-06-28 | 2010-06-24 | 1.750 | 5,365,000 | +6,000 | 4.93% | 9,388,750 |
| 2010-06-22 | 2010-06-18 | 1.825 | 5,359,000 | +10,000 | 4.93% | 9,780,175 |
| 2010-06-10 | 2010-06-08 | 2.225 | 5,349,000 | -3,000 | 4.92% | 11,901,525 |
| 2010-06-07 | 2010-06-03 | 2.200 | 5,352,000 | -16,000 | 4.92% | 11,774,400 |
| 2010-06-04 | 2010-06-02 | 2.175 | 5,368,000 | +20,000 | 4.94% | 11,675,400 |
| 2010-06-03 | 2010-06-01 | 2.350 | 5,348,000 | +2,000 | 4.92% | 12,567,800 |
| 2010-06-02 | 2010-05-31 | 2.500 | 5,346,000 | -215,000 | 4.92% | 13,365,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 5,561,000 | -2,000 | 5.11% | 27,805,000 |
| 2010-01-18 | 2010-01-14 | 4.950 | 5,563,000 | -4,000 | 5.12% | 27,536,850 |
| 2010-01-15 | 2010-01-13 | 5.000 | 5,567,000 | -2,000 | 5.12% | 27,835,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 5,569,000 | -6,000 | 5.12% | 28,401,900 |
| 2010-01-13 | 2010-01-11 | 4.900 | 5,575,000 | -4,000 | 5.13% | 27,317,500 |
| 2010-01-12 | 2010-01-08 | 4.950 | 5,579,000 | -17,000 | 5.13% | 27,616,050 |
| 2010-01-11 | 2010-01-07 | 4.600 | 5,596,000 | -2,000 | 5.15% | 25,741,600 |
| 2010-01-08 | 2010-01-06 | 4.650 | 5,598,000 | +5,141,000 | 5.15% | 26,030,700 |
| 2010-01-05 | 2009-12-31 | 4.750 | 457,000 | -4,000 | 0.42% | 2,170,750 |
| 2009-12-30 | 2009-12-28 | 4.250 | 461,000 | -8,000 | 0.42% | 1,959,250 |
| 2009-12-23 | 2009-12-21 | 4.000 | 469,000 | +8,000 | 0.43% | 1,876,000 |
| 2009-12-15 | 2009-12-11 | 4.200 | 461,000 | +4,000 | 0.42% | 1,936,200 |
| 2009-12-09 | 2009-12-07 | 4.400 | 457,000 | +12,000 | 0.42% | 2,010,800 |
| 2009-12-08 | 2009-12-04 | 4.650 | 445,000 | +8,000 | 0.41% | 2,069,250 |
| 2009-12-04 | 2009-12-02 | 4.400 | 437,000 | +29,000 | 0.40% | 1,922,800 |
| 2009-12-03 | 2009-12-01 | 4.250 | 408,000 | +4,000 | 0.38% | 1,734,000 |
| 2009-12-02 | 2009-11-30 | 4.250 | 404,000 | +20,000 | 0.37% | 1,717,000 |
| 2009-12-01 | 2009-11-27 | 4.300 | 384,000 | +40,000 | 0.35% | 1,651,200 |
| 2009-11-27 | 2009-11-25 | 4.500 | 344,000 | +13,000 | 0.32% | 1,548,000 |
| 2009-11-23 | 2009-11-19 | 4.650 | 331,000 | +4,000 | 0.30% | 1,539,150 |
| 2009-11-17 | 2009-11-13 | 4.250 | 327,000 | -160,000 | 0.30% | 1,389,750 |
| 2009-11-16 | 2009-11-12 | 4.300 | 487,000 | -178,000 | 0.45% | 2,094,100 |
| 2009-11-10 | 2009-11-06 | 4.050 | 665,000 | +12,000 | 0.61% | 2,693,250 |
| 2009-11-03 | 2009-10-30 | 4.000 | 653,000 | -11,000 | 0.60% | 2,612,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 664,000 | -40,000 | 0.61% | 2,656,000 |
| 2009-10-29 | 2009-10-27 | 4.100 | 704,000 | +20,000 | 0.65% | 2,886,400 |
| 2009-10-22 | 2009-10-20 | 4.150 | 684,000 | -112,000 | 0.63% | 2,838,600 |
| 2009-10-21 | 2009-10-19 | 3.950 | 796,000 | -75,000 | 0.73% | 3,144,200 |
| 2009-10-07 | 2009-10-05 | 3.700 | 871,000 | -4,000 | 0.80% | 3,222,700 |
| 2009-10-02 | 2009-09-29 | 2.900 | 875,000 | +75,000 | 0.80% | 2,537,500 |
| 2009-09-14 | 2009-09-10 | 2.500 | 800,000 | -2,000 | 0.74% | 2,000,000 |
| 2009-09-07 | 2009-09-03 | 2.550 | 802,000 | +40,000 | 0.74% | 2,045,100 |
| 2009-09-04 | 2009-09-02 | 2.550 | 762,000 | +20,000 | 0.70% | 1,943,100 |
| 2009-09-03 | 2009-09-01 | 2.550 | 742,000 | +20,000 | 0.68% | 1,892,100 |
| 2009-08-04 | 2009-07-31 | 2.800 | 722,000 | +32,000 | 0.66% | 2,021,600 |
| 2009-07-23 | 2009-07-21 | 3.100 | 690,000 | +2,000 | 0.63% | 2,139,000 |
| 2009-07-21 | 2009-07-17 | 3.100 | 688,000 | +14,000 | 0.63% | 2,132,800 |
| 2009-07-06 | 2009-07-02 | 3.450 | 674,000 | +18,000 | 0.74% | 2,325,300 |
| 2009-07-03 | 2009-06-30 | 3.750 | 656,000 | -601,000 | 0.72% | 2,460,000 |
| 2009-06-24 | 2009-06-22 | 2.350 | 1,257,000 | +4,000 | 1.39% | 2,953,950 |
| 2009-06-23 | 2009-06-19 | 2.250 | 1,253,000 | +60,000 | 1.38% | 2,819,250 |
| 2009-06-18 | 2009-06-16 | 2.950 | 1,193,000 | +9,000 | 1.32% | 3,519,350 |
| 2009-06-17 | 2009-06-15 | 3.050 | 1,184,000 | +87,000 | 1.31% | 3,611,200 |
| 2009-06-16 | 2009-06-12 | 2.500 | 1,097,000 | +24,000 | 1.21% | 2,742,500 |
| 2008-05-06 | 2008-05-02 | 1.300 | 1,073,000 | -20,000 | 1.18% | 1,394,900 |
| 2007-12-13 | 2007-12-11 | 1.900 | 1,093,000 | +2,000 | 1.21% | 2,076,700 |
| 2007-12-12 | 2007-12-10 | 1.850 | 1,091,000 | +4,000 | 1.20% | 2,018,350 |
| 2007-12-11 | 2007-12-07 | 1.825 | 1,087,000 | +14,000 | 1.20% | 1,983,775 |
| 2007-12-07 | 2007-12-05 | 1.650 | 1,073,000 | +3,000 | 1.18% | 1,770,450 |
| 2007-12-06 | 2007-12-04 | 1.700 | 1,070,000 | +1,000 | 1.18% | 1,819,000 |
| 2007-12-03 | 2007-11-29 | 1.950 | 1,069,000 | +2,000 | 1.18% | 2,084,550 |
| 2007-11-30 | 2007-11-28 | 2.050 | 1,067,000 | +2,000 | 1.18% | 2,187,350 |
| 2007-11-29 | 2007-11-27 | 2.000 | 1,065,000 | +23,000 | 1.18% | 2,130,000 |
| 2007-11-26 | 2007-11-22 | 2.100 | 1,042,000 | +1,000 | 1.15% | 2,188,200 |
| 2007-11-23 | 2007-11-21 | 2.100 | 1,041,000 | +66,000 | 1.15% | 2,186,100 |
| 2007-11-22 | 2007-11-20 | 2.050 | 975,000 | +194,000 | 1.08% | 1,998,750 |
| 2007-11-21 | 2007-11-19 | 2.075 | 781,000 | +30,000 | 0.86% | 1,620,575 |
| 2007-11-09 | 2007-11-07 | 2.950 | 751,000 | +10,000 | 0.83% | 2,215,450 |
| 2007-11-06 | 2007-11-02 | 3.000 | 741,000 | -60,000 | 0.82% | 2,223,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 801,000 | -500,000 | 0.88% | 2,723,400 |
| 2007-11-02 | 2007-10-31 | 2.150 | 1,301,000 | -299,000 | 1.44% | 2,797,150 |
| 2007-11-01 | 2007-10-30 | 2.100 | 1,600,000 | -119,000 | 1.77% | 3,360,000 |
| 2007-10-29 | 2007-10-25 | 2.000 | 1,719,000 | +32,000 | 1.90% | 3,438,000 |
| 2007-10-26 | 2007-10-24 | 2.025 | 1,687,000 | +48,000 | 1.86% | 3,416,175 |
| 2007-10-24 | 2007-10-22 | 2.000 | 1,639,000 | +50,000 | 1.81% | 3,278,000 |
| 2007-10-23 | 2007-10-18 | 1.950 | 1,589,000 | +18,000 | 1.75% | 3,098,550 |
| 2007-09-24 | 2007-09-20 | 2.250 | 1,571,000 | -235,000 | 1.74% | 3,534,750 |
| 2007-09-21 | 2007-09-19 | 2.000 | 1,806,000 | -538,000 | 2.00% | 3,612,000 |
| 2007-09-20 | 2007-09-18 | 1.925 | 2,344,000 | +195,000 | 2.59% | 4,512,200 |
| 2007-09-17 | 2007-09-13 | 1.900 | 2,149,000 | +183,000 | 2.37% | 4,083,100 |
| 2007-07-31 | 2007-07-27 | 1.700 | 1,966,000 | -38,000 | 2.17% | 3,342,200 |
| 2007-07-27 | 2007-07-25 | 1.625 | 2,004,000 | +500,000 | 2.21% | 3,256,500 |
| 2007-07-23 | 2007-07-19 | 1.600 | 1,504,000 | -2,000 | 1.66% | 2,406,400 |
| 2007-07-06 | 2007-07-04 | 1.275 | 1,506,000 | +2,000 | 1.66% | 1,920,150 |
| 2007-06-26 | 2007-06-22 | 1.525 | 1,504,000 | 1.66% | 2,293,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy