History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-19 | 2025-09-17 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-09-10 | 2025-09-08 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-04 | 2025-09-02 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-02 | 2025-08-29 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-08-21 | 2025-08-19 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-08-14 | 2025-08-12 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2025-08-13 | 2025-08-11 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-08 | 2025-08-06 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-07 | 2025-08-05 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-05 | 2025-08-01 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.122 | 80,000 | +0 | 0.02% | 9,760 |
| 2025-07-29 | 2025-07-25 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-07-28 | 2025-07-24 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-24 | 2025-07-22 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-23 | 2025-07-21 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-06-26 | 2025-06-24 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-06-25 | 2025-06-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-06-23 | 2025-06-19 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-06-20 | 2025-06-18 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-02 | 2025-05-29 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-30 | 2025-05-28 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-28 | 2025-05-26 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-27 | 2025-05-23 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-26 | 2025-05-22 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-22 | 2025-05-20 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-21 | 2025-05-19 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-20 | 2025-05-16 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-19 | 2025-05-15 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-02 | 2025-04-29 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-30 | 2025-04-28 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-23 | 2025-04-17 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-22 | 2025-04-16 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-16 | 2025-04-14 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-14 | 2025-04-10 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-09 | 2025-04-07 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-08 | 2025-04-03 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-04-07 | 2025-04-02 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-04-03 | 2025-04-01 | 0.142 | 80,000 | +0 | 0.02% | 11,360 |
| 2025-04-02 | 2025-03-31 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-03-28 | 2025-03-26 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-03-07 | 2025-03-05 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-02-18 | 2025-02-14 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-17 | 2025-02-13 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-02-13 | 2025-02-11 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-07 | 2025-02-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-01-23 | 2025-01-21 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2025-01-22 | 2025-01-20 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2025-01-21 | 2025-01-17 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-15 | 2025-01-13 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-14 | 2025-01-10 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-13 | 2025-01-09 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-01-10 | 2025-01-08 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-09 | 2025-01-07 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-08 | 2025-01-06 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-01-03 | 2024-12-31 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-19 | 2024-12-17 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-18 | 2024-12-16 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-17 | 2024-12-13 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-16 | 2024-12-12 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-12-04 | 2024-12-02 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-28 | 2024-11-26 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-27 | 2024-11-25 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-26 | 2024-11-22 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-11-21 | 2024-11-19 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-19 | 2024-11-15 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-18 | 2024-11-14 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-15 | 2024-11-13 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-14 | 2024-11-12 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-11-13 | 2024-11-11 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-11-12 | 2024-11-08 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-11 | 2024-11-07 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-08 | 2024-11-06 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-31 | 2024-10-29 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-28 | 2024-10-24 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-25 | 2024-10-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-24 | 2024-10-22 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-23 | 2024-10-21 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-10-22 | 2024-10-18 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-10-18 | 2024-10-16 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-10-10 | 2024-10-08 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-10-07 | 2024-10-03 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-27 | 2024-09-25 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-24 | 2024-09-20 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-19 | 2024-09-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-17 | 2024-09-13 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-16 | 2024-09-12 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-11 | 2024-09-09 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-09-02 | 2024-08-29 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-28 | 2024-08-26 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-25 | 2024-07-23 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-23 | 2024-07-19 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-19 | 2024-07-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-18 | 2024-07-16 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-17 | 2024-07-15 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-09 | 2024-07-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-28 | 2024-06-26 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-26 | 2024-06-24 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-24 | 2024-06-20 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-20 | 2024-06-18 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-19 | 2024-06-17 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-18 | 2024-06-14 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-17 | 2024-06-13 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-06 | 2024-06-04 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2024-05-31 | 2024-05-29 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-05-30 | 2024-05-28 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-03-27 | 2024-03-25 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-03-22 | 2024-03-20 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-03-20 | 2024-03-18 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-03-19 | 2024-03-15 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-03-18 | 2024-03-14 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-15 | 2024-03-13 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-13 | 2024-03-11 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-07 | 2024-03-05 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-06 | 2024-03-04 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-05 | 2024-03-01 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-04 | 2024-02-29 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-01 | 2024-02-28 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-29 | 2024-02-27 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-28 | 2024-02-26 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-27 | 2024-02-23 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-26 | 2024-02-22 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-23 | 2024-02-21 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-22 | 2024-02-20 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-21 | 2024-02-19 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-20 | 2024-02-16 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-19 | 2024-02-15 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-16 | 2024-02-14 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-01 | 2024-01-30 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-18 | 2024-01-16 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-15 | 2024-01-11 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-12 | 2024-01-10 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-10 | 2024-01-08 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2023-12-20 | 2023-12-18 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-12 | 2023-12-08 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-08 | 2023-12-06 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-06 | 2023-12-04 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-05 | 2023-12-01 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-04 | 2023-11-30 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-01 | 2023-11-29 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-11-30 | 2023-11-28 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-29 | 2023-11-27 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-28 | 2023-11-24 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-27 | 2023-11-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-24 | 2023-11-22 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-23 | 2023-11-21 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-22 | 2023-11-20 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-21 | 2023-11-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-20 | 2023-11-16 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-17 | 2023-11-15 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-15 | 2023-11-13 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-14 | 2023-11-10 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-08 | 2023-11-06 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-03 | 2023-11-01 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-01 | 2023-10-30 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-10-26 | 2023-10-24 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-10-25 | 2023-10-20 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2023-10-24 | 2023-10-19 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2023-10-20 | 2023-10-18 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2023-10-19 | 2023-10-17 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-10-18 | 2023-10-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2023-10-17 | 2023-10-13 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2023-10-16 | 2023-10-12 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2023-10-13 | 2023-10-11 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2023-10-12 | 2023-10-10 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-09-29 | 2023-09-27 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-28 | 2023-09-26 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-27 | 2023-09-25 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-26 | 2023-09-22 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2023-09-25 | 2023-09-21 | 0.047 | 80,000 | +0 | 0.02% | 3,760 |
| 2023-09-22 | 2023-09-20 | 0.048 | 80,000 | +0 | 0.02% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 80,000 | +0 | 0.02% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.056 | 80,000 | -10,000 | 0.02% | 4,480 |
| 2021-03-03 | 2021-03-01 | 0.525 | 90,000 | +40,000 | 0.02% | 47,250 |
| 2020-09-01 | 2020-08-28 | 0.375 | 50,000 | -363,000 | 0.01% | 18,750 |
| 2020-01-02 | 2019-12-27 | 0.350 | 413,000 | +40,000 | 0.11% | 144,550 |
| 2015-05-20 | 2015-05-18 | 1.450 | 373,000 | -10,000 | 0.16% | 540,850 |
| 2015-05-11 | 2015-05-07 | 1.300 | 383,000 | +10,000 | 0.16% | 497,900 |
| 2015-04-20 | 2015-04-16 | 1.025 | 373,000 | +6,000 | 0.16% | 382,325 |
| 2014-12-01 | 2014-11-27 | 0.730 | 367,000 | +363,000 | 0.17% | 267,910 |
| 2014-10-22 | 2014-10-20 | 0.820 | 4,000 | -8,000 | 0.00% | 3,280 |
| 2014-09-10 | 2014-09-05 | 0.780 | 12,000 | +8,000 | 0.01% | 9,360 |
| 2014-01-20 | 2014-01-16 | 1.075 | 4,000 | -4,000 | 0.00% | 4,300 |
| 2014-01-17 | 2014-01-15 | 0.985 | 8,000 | +4,000 | 0.00% | 7,880 |
| 2014-01-13 | 2014-01-09 | 1.375 | 4,000 | -4,000 | 0.00% | 5,500 |
| 2012-01-04 | 2011-12-30 | 1.165 | 8,000 | -10,000 | 0.00% | 9,320 |
| 2011-11-02 | 2011-10-31 | 1.975 | 18,000 | +4,000 | 0.01% | 35,550 |
| 2011-11-01 | 2011-10-28 | 2.025 | 14,000 | -20,000 | 0.01% | 28,350 |
| 2011-10-31 | 2011-10-27 | 2.050 | 34,000 | +30,000 | 0.02% | 69,700 |
| 2011-10-24 | 2011-10-20 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2011-08-15 | 2011-08-11 | 2.800 | 0 | -20,000 | ||
| 2010-12-21 | 2010-12-17 | 2.550 | 20,000 | -20,000 | 0.01% | 51,000 |
| 2010-11-25 | 2010-11-23 | 2.300 | 40,000 | +8,000 | 0.03% | 92,000 |
| 2010-11-24 | 2010-11-22 | 2.375 | 32,000 | +12,000 | 0.02% | 76,000 |
| 2010-11-01 | 2010-10-28 | 2.500 | 20,000 | +20,000 | 0.01% | 50,000 |
| 2010-10-28 | 2010-10-26 | 2.600 | 0 | -5,000 | ||
| 2010-08-23 | 2010-08-19 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 0 | -10,000 | ||
| 2010-06-24 | 2010-06-22 | 1.775 | 10,000 | +10,000 | 0.01% | 17,750 |
| 2009-12-22 | 2009-12-18 | 4.400 | 0 | -2,000 | ||
| 2009-11-23 | 2009-11-19 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy