History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,358,000 | +0 | 0.29% | 123,578 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,358,000 | +0 | 0.29% | 152,096 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,358,000 | +0 | 0.29% | 152,096 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,358,000 | +0 | 0.29% | 161,602 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,358,000 | +0 | 0.29% | 156,170 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,358,000 | +0 | 0.29% | 156,170 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,358,000 | +0 | 0.29% | 219,996 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,358,000 | +0 | 0.29% | 214,564 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,358,000 | +0 | 0.29% | 217,280 |
| 2025-09-16 | 2025-09-12 | 0.145 | 1,358,000 | +0 | 0.29% | 196,910 |
| 2025-09-15 | 2025-09-11 | 0.145 | 1,358,000 | +0 | 0.29% | 196,910 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,358,000 | +0 | 0.29% | 196,910 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,358,000 | +0 | 0.29% | 205,058 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,358,000 | +0 | 0.29% | 203,700 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,358,000 | +0 | 0.29% | 203,700 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,358,000 | +0 | 0.29% | 211,848 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,358,000 | +0 | 0.29% | 218,638 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,358,000 | +0 | 0.29% | 218,638 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,358,000 | +0 | 0.29% | 218,638 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,358,000 | +0 | 0.29% | 219,996 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,358,000 | +0 | 0.29% | 219,996 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,358,000 | +0 | 0.29% | 219,996 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,358,000 | +0 | 0.29% | 219,996 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,358,000 | +0 | 0.29% | 173,824 |
| 2025-08-22 | 2025-08-20 | 0.137 | 1,358,000 | +0 | 0.29% | 186,046 |
| 2025-08-21 | 2025-08-19 | 0.132 | 1,358,000 | +0 | 0.29% | 179,256 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,358,000 | +0 | 0.29% | 190,120 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,358,000 | +0 | 0.29% | 190,120 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,358,000 | +0 | 0.29% | 171,108 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,358,000 | +0 | 0.29% | 188,762 |
| 2025-08-14 | 2025-08-12 | 0.149 | 1,358,000 | +0 | 0.29% | 202,342 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,358,000 | +0 | 0.29% | 195,552 |
| 2025-08-12 | 2025-08-08 | 0.136 | 1,358,000 | +0 | 0.29% | 184,688 |
| 2025-08-11 | 2025-08-07 | 0.136 | 1,358,000 | +0 | 0.29% | 184,688 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,358,000 | +0 | 0.29% | 184,688 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,358,000 | +0 | 0.29% | 184,688 |
| 2025-08-06 | 2025-08-04 | 0.136 | 1,358,000 | +0 | 0.29% | 184,688 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,358,000 | +0 | 0.29% | 187,404 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,358,000 | +0 | 0.29% | 190,120 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,358,000 | +0 | 0.29% | 196,910 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,358,000 | +0 | 0.29% | 211,848 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,358,000 | +0 | 0.29% | 165,676 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-07-28 | 2025-07-24 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,358,000 | +0 | 0.29% | 154,812 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,358,000 | +0 | 0.29% | 154,812 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,358,000 | +0 | 0.29% | 138,516 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,358,000 | +0 | 0.29% | 142,590 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,358,000 | +0 | 0.29% | 154,812 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,358,000 | +0 | 0.29% | 145,306 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,358,000 | +0 | 0.29% | 145,306 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,358,000 | +0 | 0.29% | 167,034 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,358,000 | +0 | 0.29% | 167,034 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-06 | 2025-06-04 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-05 | 2025-06-03 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-04 | 2025-06-02 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-03 | 2025-05-30 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-28 | 2025-05-26 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-27 | 2025-05-23 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-26 | 2025-05-22 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-16 | 2025-05-14 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-12 | 2025-05-08 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-08 | 2025-05-06 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-05-02 | 2025-04-29 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-24 | 2025-04-22 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-23 | 2025-04-17 | 0.124 | 1,358,000 | +0 | 0.29% | 168,392 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,358,000 | +0 | 0.29% | 171,108 |
| 2025-04-17 | 2025-04-15 | 0.127 | 1,358,000 | +0 | 0.29% | 172,466 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,358,000 | +0 | 0.29% | 176,540 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-04-10 | 2025-04-08 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-04-09 | 2025-04-07 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,358,000 | +0 | 0.29% | 187,404 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,358,000 | +0 | 0.29% | 187,404 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,358,000 | +0 | 0.29% | 192,836 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,358,000 | +0 | 0.29% | 199,626 |
| 2025-03-31 | 2025-03-27 | 0.151 | 1,358,000 | +0 | 0.29% | 205,058 |
| 2025-03-28 | 2025-03-26 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,358,000 | +0 | 0.29% | 210,490 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2025-03-10 | 2025-03-06 | 0.174 | 1,358,000 | +0 | 0.29% | 236,292 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-24 | 2025-02-20 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-21 | 2025-02-19 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,358,000 | +0 | 0.29% | 239,008 |
| 2025-02-18 | 2025-02-14 | 0.177 | 1,358,000 | +0 | 0.29% | 240,366 |
| 2025-02-17 | 2025-02-13 | 0.182 | 1,358,000 | +0 | 0.29% | 247,156 |
| 2025-02-14 | 2025-02-12 | 0.183 | 1,358,000 | +0 | 0.29% | 248,514 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,358,000 | +0 | 0.29% | 228,144 |
| 2025-01-27 | 2025-01-23 | 0.168 | 1,358,000 | +0 | 0.29% | 228,144 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,358,000 | +0 | 0.29% | 255,304 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,358,000 | +0 | 0.29% | 243,082 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,358,000 | +0 | 0.29% | 243,082 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,358,000 | +0 | 0.29% | 268,884 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,358,000 | +0 | 0.29% | 268,884 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,358,000 | +0 | 0.29% | 268,884 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,358,000 | +0 | 0.29% | 262,094 |
| 2025-01-15 | 2025-01-13 | 0.193 | 1,358,000 | +0 | 0.29% | 262,094 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,358,000 | +0 | 0.29% | 262,094 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,358,000 | +0 | 0.29% | 263,452 |
| 2025-01-10 | 2025-01-08 | 0.197 | 1,358,000 | +0 | 0.29% | 267,526 |
| 2025-01-09 | 2025-01-07 | 0.197 | 1,358,000 | +0 | 0.29% | 267,526 |
| 2025-01-08 | 2025-01-06 | 0.198 | 1,358,000 | +0 | 0.29% | 268,884 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,358,000 | +0 | 0.29% | 268,884 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,358,000 | +0 | 0.29% | 255,304 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,358,000 | +0 | 0.29% | 258,020 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,358,000 | +0 | 0.29% | 253,946 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,358,000 | +0 | 0.29% | 247,156 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,358,000 | +0 | 0.29% | 249,872 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1,358,000 | +0 | 0.29% | 249,872 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,358,000 | +0 | 0.29% | 251,230 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,358,000 | +0 | 0.29% | 249,872 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2024-12-10 | 2024-12-06 | 0.176 | 1,358,000 | +0 | 0.29% | 239,008 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,358,000 | +0 | 0.29% | 244,440 |
| 2024-12-06 | 2024-12-04 | 0.174 | 1,358,000 | +0 | 0.29% | 236,292 |
| 2024-12-05 | 2024-12-03 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,358,000 | +0 | 0.29% | 215,922 |
| 2024-12-03 | 2024-11-29 | 0.154 | 1,358,000 | +0 | 0.29% | 209,132 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,358,000 | +0 | 0.29% | 230,860 |
| 2024-11-29 | 2024-11-27 | 0.173 | 1,358,000 | +0 | 0.29% | 234,934 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,358,000 | +0 | 0.29% | 234,934 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,358,000 | +0 | 0.29% | 234,934 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,358,000 | +0 | 0.29% | 237,650 |
| 2024-11-25 | 2024-11-21 | 0.177 | 1,358,000 | +0 | 0.29% | 240,366 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,358,000 | +0 | 0.29% | 241,724 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,358,000 | +0 | 0.29% | 187,404 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,358,000 | +0 | 0.29% | 175,182 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,358,000 | +0 | 0.29% | 175,182 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,358,000 | +0 | 0.29% | 175,182 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,358,000 | +0 | 0.29% | 175,182 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,358,000 | +0 | 0.29% | 153,454 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,358,000 | +0 | 0.29% | 153,454 |
| 2024-11-12 | 2024-11-08 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-11 | 2024-11-07 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-08 | 2024-11-06 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-07 | 2024-11-05 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-05 | 2024-11-01 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-04 | 2024-10-31 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-31 | 2024-10-29 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-25 | 2024-10-23 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,358,000 | +0 | 0.29% | 157,528 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,358,000 | +0 | 0.29% | 161,602 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,358,000 | +0 | 0.29% | 160,244 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,358,000 | +0 | 0.29% | 149,380 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,358,000 | +0 | 0.29% | 156,170 |
| 2024-10-15 | 2024-10-10 | 0.119 | 1,358,000 | +0 | 0.29% | 161,602 |
| 2024-10-14 | 2024-10-09 | 0.123 | 1,358,000 | +0 | 0.29% | 167,034 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,358,000 | +0 | 0.29% | 162,960 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,358,000 | +0 | 0.29% | 176,540 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,358,000 | -2,000 | 0.29% | 167,034 |
| 2023-10-27 | 2023-10-25 | 0.083 | 1,360,000 | +10,000 | 0.30% | 112,880 |
| 2022-07-04 | 2022-06-29 | 0.140 | 1,350,000 | -10,000 | 0.30% | 189,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 1,360,000 | -5,000 | 0.30% | 353,600 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,365,000 | -50,000 | 0.30% | 368,550 |
| 2021-09-20 | 2021-09-16 | 0.295 | 1,415,000 | +10,000 | 0.32% | 417,425 |
| 2021-08-05 | 2021-08-03 | 0.320 | 1,405,000 | +10,000 | 0.31% | 449,600 |
| 2021-07-02 | 2021-06-29 | 0.360 | 1,395,000 | +6,000 | 0.31% | 502,200 |
| 2021-02-17 | 2021-02-11 | 0.520 | 1,389,000 | -20,000 | 0.31% | 722,280 |
| 2021-02-10 | 2021-02-08 | 0.510 | 1,409,000 | +20,000 | 0.31% | 718,590 |
| 2021-02-03 | 2021-02-01 | 0.480 | 1,389,000 | +4,000 | 0.31% | 666,720 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,385,000 | -32,000 | 0.31% | 574,775 |
| 2020-10-30 | 2020-10-28 | 0.390 | 1,417,000 | -2,000 | 0.32% | 552,630 |
| 2020-06-17 | 2020-06-15 | 0.320 | 1,419,000 | +20,000 | 0.33% | 454,080 |
| 2020-02-17 | 2020-02-13 | 0.450 | 1,399,000 | -1,000 | 0.38% | 629,550 |
| 2019-11-07 | 2019-11-05 | 0.315 | 1,400,000 | +8,000 | 0.38% | 441,000 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,392,000 | +7,000 | 0.38% | 501,120 |
| 2018-10-23 | 2018-10-19 | 0.510 | 1,385,000 | -1,000 | 0.40% | 706,350 |
| 2018-07-05 | 2018-07-03 | 0.505 | 1,386,000 | -39,000 | 0.48% | 699,930 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,425,000 | +39,000 | 0.50% | 783,750 |
| 2018-04-10 | 2018-04-06 | 0.425 | 1,386,000 | -40,000 | 0.48% | 589,050 |
| 2018-01-09 | 2018-01-05 | 0.425 | 1,426,000 | -41,000 | 0.50% | 606,050 |
| 2017-08-18 | 2017-08-16 | 0.520 | 1,467,000 | -26,000 | 0.51% | 762,840 |
| 2017-08-07 | 2017-08-03 | 0.455 | 1,493,000 | -11,000 | 0.52% | 679,315 |
| 2017-06-09 | 2017-06-07 | 0.605 | 1,504,000 | -2,000 | 0.53% | 909,920 |
| 2017-04-21 | 2017-04-19 | 0.690 | 1,506,000 | -19,000 | 0.53% | 1,039,140 |
| 2017-03-27 | 2017-03-23 | 0.650 | 1,525,000 | -1,000 | 0.53% | 991,250 |
| 2017-02-10 | 2017-02-08 | 0.660 | 1,526,000 | +40,000 | 0.53% | 1,007,160 |
| 2017-01-20 | 2017-01-18 | 0.740 | 1,486,000 | +20,000 | 0.52% | 1,099,640 |
| 2017-01-09 | 2017-01-05 | 0.745 | 1,466,000 | +16,000 | 0.51% | 1,092,170 |
| 2017-01-05 | 2017-01-03 | 0.725 | 1,450,000 | +30,000 | 0.51% | 1,051,250 |
| 2016-11-14 | 2016-11-10 | 0.950 | 1,420,000 | +20,000 | 0.50% | 1,349,000 |
| 2016-10-18 | 2016-10-14 | 1.035 | 1,400,000 | +20,000 | 0.49% | 1,449,000 |
| 2016-10-14 | 2016-10-12 | 1.045 | 1,380,000 | -40,000 | 0.48% | 1,442,100 |
| 2016-07-13 | 2016-07-11 | 1.045 | 1,420,000 | +364,000 | 0.50% | 1,483,900 |
| 2016-07-08 | 2016-07-06 | 0.950 | 1,056,000 | +120,000 | 0.37% | 1,003,200 |
| 2016-06-06 | 2016-06-02 | 0.715 | 936,000 | -81,000 | 0.33% | 669,240 |
| 2016-06-03 | 2016-06-01 | 0.685 | 1,017,000 | -19,000 | 0.36% | 696,645 |
| 2016-04-18 | 2016-04-14 | 0.705 | 1,036,000 | -40,000 | 0.36% | 730,380 |
| 2016-03-24 | 2016-03-22 | 0.645 | 1,076,000 | -60,000 | 0.38% | 694,020 |
| 2016-03-09 | 2016-03-07 | 0.630 | 1,136,000 | -173,000 | 0.41% | 715,680 |
| 2016-01-21 | 2016-01-19 | 0.665 | 1,309,000 | -30,000 | 0.51% | 870,485 |
| 2016-01-14 | 2016-01-12 | 0.665 | 1,339,000 | +6,000 | 0.52% | 890,435 |
| 2016-01-08 | 2016-01-06 | 0.750 | 1,333,000 | +4,000 | 0.52% | 999,750 |
| 2015-12-16 | 2015-12-14 | 0.825 | 1,329,000 | +235,000 | 0.51% | 1,096,425 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,094,000 | +2,000 | 0.42% | 864,260 |
| 2015-12-14 | 2015-12-10 | 0.805 | 1,092,000 | -39,000 | 0.42% | 879,060 |
| 2015-12-10 | 2015-12-08 | 0.775 | 1,131,000 | -24,000 | 0.44% | 876,525 |
| 2015-12-08 | 2015-12-04 | 0.765 | 1,155,000 | +104,000 | 0.45% | 883,575 |
| 2015-12-04 | 2015-12-02 | 0.785 | 1,051,000 | +100,000 | 0.41% | 825,035 |
| 2015-11-13 | 2015-11-11 | 0.750 | 951,000 | +6,000 | 0.37% | 713,250 |
| 2015-10-14 | 2015-10-12 | 0.715 | 945,000 | -101,000 | 0.37% | 675,675 |
| 2015-10-08 | 2015-10-06 | 0.850 | 1,046,000 | -6,000 | 0.40% | 889,100 |
| 2015-10-05 | 2015-09-30 | 0.745 | 1,052,000 | +6,000 | 0.41% | 783,740 |
| 2015-09-16 | 2015-09-14 | 0.750 | 1,046,000 | +1,000 | 0.40% | 784,500 |
| 2015-09-11 | 2015-09-09 | 0.770 | 1,045,000 | +2,000 | 0.40% | 804,650 |
| 2015-09-10 | 2015-09-08 | 0.740 | 1,043,000 | +8,000 | 0.40% | 771,820 |
| 2015-09-01 | 2015-08-28 | 0.690 | 1,035,000 | -20,000 | 0.40% | 714,150 |
| 2015-08-31 | 2015-08-27 | 0.645 | 1,055,000 | +45,000 | 0.41% | 680,475 |
| 2015-08-28 | 2015-08-26 | 0.610 | 1,010,000 | -113,000 | 0.39% | 616,100 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,123,000 | -8,000 | 0.43% | 662,570 |
| 2015-08-26 | 2015-08-24 | 0.600 | 1,131,000 | +3,000 | 0.44% | 678,600 |
| 2015-08-19 | 2015-08-17 | 0.785 | 1,128,000 | +2,000 | 0.44% | 885,480 |
| 2015-08-05 | 2015-08-03 | 0.925 | 1,126,000 | -16,000 | 0.44% | 1,041,550 |
| 2015-07-29 | 2015-07-27 | 0.945 | 1,142,000 | -26,000 | 0.44% | 1,079,190 |
| 2015-07-28 | 2015-07-24 | 1.095 | 1,168,000 | -83,000 | 0.45% | 1,278,960 |
| 2015-07-24 | 2015-07-22 | 1.075 | 1,251,000 | -7,000 | 0.48% | 1,344,825 |
| 2015-07-20 | 2015-07-16 | 1.095 | 1,258,000 | +2,000 | 0.49% | 1,377,510 |
| 2015-07-17 | 2015-07-15 | 1.065 | 1,256,000 | -10,000 | 0.49% | 1,337,640 |
| 2015-07-15 | 2015-07-13 | 1.070 | 1,266,000 | -10,000 | 0.49% | 1,354,620 |
| 2015-07-14 | 2015-07-10 | 1.020 | 1,276,000 | +10,000 | 0.49% | 1,301,520 |
| 2015-07-13 | 2015-07-09 | 0.975 | 1,266,000 | +129,000 | 0.49% | 1,234,350 |
| 2015-07-02 | 2015-06-29 | 1.375 | 1,137,000 | -69,000 | 0.44% | 1,563,375 |
| 2015-06-30 | 2015-06-26 | 1.550 | 1,206,000 | -20,000 | 0.47% | 1,869,300 |
| 2015-06-29 | 2015-06-25 | 1.650 | 1,226,000 | -8,000 | 0.47% | 2,022,900 |
| 2015-06-25 | 2015-06-23 | 1.275 | 1,234,000 | -22,000 | 0.48% | 1,573,350 |
| 2015-06-17 | 2015-06-15 | 1.450 | 1,256,000 | +40,000 | 0.49% | 1,821,200 |
| 2015-05-28 | 2015-05-26 | 1.450 | 1,216,000 | +124,000 | 0.47% | 1,763,200 |
| 2015-05-27 | 2015-05-22 | 1.475 | 1,092,000 | -12,000 | 0.42% | 1,610,700 |
| 2015-05-26 | 2015-05-21 | 1.475 | 1,104,000 | -132,000 | 0.43% | 1,628,400 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,236,000 | -133,000 | 0.48% | 1,854,000 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,369,000 | -344,000 | 0.58% | 2,121,950 |
| 2015-05-19 | 2015-05-15 | 1.300 | 1,713,000 | +62,000 | 0.72% | 2,226,900 |
| 2015-05-18 | 2015-05-14 | 1.250 | 1,651,000 | +646,000 | 0.70% | 2,063,750 |
| 2015-05-14 | 2015-05-12 | 1.275 | 1,005,000 | -51,000 | 0.42% | 1,281,375 |
| 2015-05-13 | 2015-05-11 | 1.155 | 1,056,000 | -227,000 | 0.45% | 1,219,680 |
| 2015-05-11 | 2015-05-07 | 1.300 | 1,283,000 | +827,000 | 0.54% | 1,667,900 |
| 2015-05-08 | 2015-05-06 | 1.450 | 456,000 | -491,000 | 0.19% | 661,200 |
| 2015-05-06 | 2015-05-04 | 1.095 | 947,000 | +7,000 | 0.40% | 1,036,965 |
| 2015-04-29 | 2015-04-27 | 0.890 | 940,000 | +19,000 | 0.40% | 836,600 |
| 2015-04-28 | 2015-04-24 | 0.900 | 921,000 | -106,000 | 0.39% | 828,900 |
| 2015-04-27 | 2015-04-23 | 0.905 | 1,027,000 | +9,000 | 0.43% | 929,435 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,018,000 | -605,000 | 0.43% | 956,920 |
| 2015-04-20 | 2015-04-16 | 1.025 | 1,623,000 | +18,000 | 0.69% | 1,663,575 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,605,000 | -54,000 | 0.68% | 1,605,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 1,659,000 | +3,000 | 0.70% | 1,484,805 |
| 2015-04-14 | 2015-04-10 | 0.945 | 1,656,000 | +120,000 | 0.70% | 1,564,920 |
| 2015-04-13 | 2015-04-09 | 0.900 | 1,536,000 | +100,000 | 0.65% | 1,382,400 |
| 2015-04-09 | 2015-04-02 | 0.895 | 1,436,000 | +3,000 | 0.61% | 1,285,220 |
| 2015-03-31 | 2015-03-27 | 0.705 | 1,433,000 | +4,000 | 0.61% | 1,010,265 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,429,000 | +113,000 | 0.60% | 1,071,750 |
| 2015-03-24 | 2015-03-20 | 0.740 | 1,316,000 | +471,000 | 0.56% | 973,840 |
| 2015-01-28 | 2015-01-26 | 0.575 | 845,000 | +1,000 | 0.39% | 485,875 |
| 2014-12-10 | 2014-12-08 | 0.700 | 844,000 | -108,000 | 0.39% | 590,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 952,000 | -6,000 | 0.44% | 656,880 |
| 2014-11-05 | 2014-11-03 | 0.695 | 958,000 | +6,000 | 0.44% | 665,810 |
| 2014-10-30 | 2014-10-28 | 0.740 | 952,000 | +20,000 | 0.44% | 704,480 |
| 2014-10-06 | 2014-09-30 | 0.775 | 932,000 | -1,000 | 0.43% | 722,300 |
| 2014-09-22 | 2014-09-18 | 0.880 | 933,000 | -7,000 | 0.43% | 821,040 |
| 2014-09-17 | 2014-09-15 | 0.890 | 940,000 | +49,000 | 0.43% | 836,600 |
| 2014-09-16 | 2014-09-12 | 0.905 | 891,000 | +611,000 | 0.41% | 806,355 |
| 2014-09-12 | 2014-09-10 | 0.810 | 280,000 | -281,000 | 0.13% | 226,800 |
| 2014-09-11 | 2014-09-08 | 0.810 | 561,000 | -18,000 | 0.26% | 454,410 |
| 2014-09-10 | 2014-09-05 | 0.780 | 579,000 | +8,000 | 0.27% | 451,620 |
| 2014-08-27 | 2014-08-25 | 0.750 | 571,000 | +20,000 | 0.26% | 428,250 |
| 2014-08-26 | 2014-08-22 | 0.745 | 551,000 | -4,000 | 0.25% | 410,495 |
| 2014-08-22 | 2014-08-20 | 0.715 | 555,000 | -148,000 | 0.25% | 396,825 |
| 2014-08-08 | 2014-08-06 | 0.665 | 703,000 | -80,000 | 0.32% | 467,495 |
| 2014-07-25 | 2014-07-23 | 0.680 | 783,000 | -26,000 | 0.36% | 532,440 |
| 2014-07-24 | 2014-07-22 | 0.675 | 809,000 | -27,000 | 0.37% | 546,075 |
| 2014-07-21 | 2014-07-17 | 0.695 | 836,000 | -64,000 | 0.38% | 581,020 |
| 2014-07-18 | 2014-07-16 | 0.700 | 900,000 | -111,000 | 0.41% | 630,000 |
| 2014-07-09 | 2014-07-07 | 0.705 | 1,011,000 | -41,000 | 0.46% | 712,755 |
| 2014-07-07 | 2014-07-03 | 0.680 | 1,052,000 | -54,000 | 0.48% | 715,360 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,106,000 | +40,000 | 0.51% | 752,080 |
| 2014-06-30 | 2014-06-26 | 0.715 | 1,066,000 | -1,000 | 0.49% | 762,190 |
| 2014-06-27 | 2014-06-25 | 0.700 | 1,067,000 | +100,000 | 0.49% | 746,900 |
| 2014-06-26 | 2014-06-24 | 0.715 | 967,000 | +187,000 | 0.44% | 691,405 |
| 2014-06-23 | 2014-06-19 | 0.685 | 780,000 | +363,000 | 0.36% | 534,300 |
| 2014-06-19 | 2014-06-17 | 0.685 | 417,000 | +40,000 | 0.19% | 285,645 |
| 2014-06-18 | 2014-06-16 | 0.750 | 377,000 | -32,000 | 0.17% | 282,750 |
| 2014-06-17 | 2014-06-13 | 0.815 | 409,000 | +172,000 | 0.19% | 333,335 |
| 2014-03-28 | 2014-03-26 | 0.820 | 237,000 | -3,000 | 0.12% | 194,340 |
| 2014-02-19 | 2014-02-17 | 1.030 | 240,000 | -1,000 | 0.12% | 247,200 |
| 2014-02-17 | 2014-02-13 | 0.970 | 241,000 | -1,000 | 0.12% | 233,770 |
| 2014-01-29 | 2014-01-27 | 0.895 | 242,000 | -20,000 | 0.12% | 216,590 |
| 2014-01-16 | 2014-01-14 | 1.090 | 262,000 | -216,000 | 0.13% | 285,580 |
| 2014-01-15 | 2014-01-13 | 1.185 | 478,000 | -106,000 | 0.24% | 566,430 |
| 2014-01-14 | 2014-01-10 | 0.895 | 584,000 | -20,000 | 0.29% | 522,680 |
| 2014-01-13 | 2014-01-09 | 1.375 | 604,000 | +55,000 | 0.30% | 830,500 |
| 2014-01-10 | 2014-01-08 | 0.640 | 549,000 | +116,000 | 0.27% | 351,360 |
| 2013-11-20 | 2013-11-18 | 0.535 | 433,000 | -33,000 | 0.23% | 231,655 |
| 2013-10-15 | 2013-10-10 | 0.555 | 466,000 | -120,000 | 0.25% | 258,630 |
| 2013-09-17 | 2013-09-13 | 0.515 | 586,000 | +60,000 | 0.32% | 301,790 |
| 2013-08-21 | 2013-08-19 | 0.575 | 526,000 | -1,000 | 0.28% | 302,450 |
| 2013-08-16 | 2013-08-13 | 0.500 | 527,000 | +60,000 | 0.28% | 263,500 |
| 2013-08-06 | 2013-08-02 | 0.550 | 467,000 | +34,000 | 0.25% | 256,850 |
| 2013-08-01 | 2013-07-30 | 0.490 | 433,000 | +16,000 | 0.23% | 212,170 |
| 2013-05-31 | 2013-05-29 | 0.425 | 417,000 | -40,000 | 0.23% | 177,225 |
| 2013-01-03 | 2012-12-31 | 0.620 | 457,000 | -100,000 | 0.25% | 283,340 |
| 2012-12-27 | 2012-12-20 | 0.625 | 557,000 | -20,000 | 0.30% | 348,125 |
| 2012-12-06 | 2012-12-04 | 0.715 | 577,000 | +20,000 | 0.31% | 412,555 |
| 2012-11-05 | 2012-11-01 | 0.605 | 557,000 | -132,000 | 0.30% | 336,985 |
| 2012-10-29 | 2012-10-25 | 0.580 | 689,000 | +32,000 | 0.37% | 399,620 |
| 2012-10-26 | 2012-10-24 | 0.575 | 657,000 | -27,000 | 0.35% | 377,775 |
| 2012-10-25 | 2012-10-22 | 0.600 | 684,000 | +20,000 | 0.37% | 410,400 |
| 2012-10-19 | 2012-10-17 | 0.570 | 664,000 | +80,000 | 0.36% | 378,480 |
| 2012-09-10 | 2012-09-06 | 0.950 | 584,000 | +20,000 | 0.32% | 554,800 |
| 2012-02-13 | 2012-02-09 | 1.075 | 564,000 | +2,000 | 0.30% | 606,300 |
| 2012-02-10 | 2012-02-08 | 1.025 | 562,000 | +15,000 | 0.30% | 576,050 |
| 2011-11-08 | 2011-11-04 | 1.750 | 547,000 | -20,000 | 0.31% | 957,250 |
| 2011-11-01 | 2011-10-28 | 2.025 | 567,000 | +20,000 | 0.32% | 1,148,175 |
| 2011-09-15 | 2011-09-12 | 2.225 | 547,000 | -20,000 | 0.31% | 1,217,075 |
| 2011-08-29 | 2011-08-25 | 2.550 | 567,000 | +12,000 | 0.33% | 1,445,850 |
| 2011-08-23 | 2011-08-19 | 2.750 | 555,000 | -4,000 | 0.32% | 1,526,250 |
| 2011-08-19 | 2011-08-17 | 2.700 | 559,000 | +10,000 | 0.32% | 1,509,300 |
| 2011-08-12 | 2011-08-10 | 2.750 | 549,000 | -60,000 | 0.32% | 1,509,750 |
| 2011-08-10 | 2011-08-08 | 2.600 | 609,000 | -384,000 | 0.35% | 1,583,400 |
| 2011-08-09 | 2011-08-05 | 2.550 | 993,000 | +17,000 | 0.57% | 2,532,150 |
| 2011-08-08 | 2011-08-04 | 2.700 | 976,000 | -30,000 | 0.56% | 2,635,200 |
| 2011-08-05 | 2011-08-03 | 2.650 | 1,006,000 | +19,000 | 0.58% | 2,665,900 |
| 2011-08-04 | 2011-08-02 | 2.700 | 987,000 | +250,000 | 0.57% | 2,664,900 |
| 2011-08-03 | 2011-08-01 | 2.550 | 737,000 | +120,000 | 0.42% | 1,879,350 |
| 2011-08-01 | 2011-07-28 | 2.600 | 617,000 | +10,000 | 0.35% | 1,604,200 |
| 2011-07-29 | 2011-07-27 | 2.600 | 607,000 | +97,000 | 0.35% | 1,578,200 |
| 2011-07-28 | 2011-07-26 | 2.700 | 510,000 | +99,000 | 0.29% | 1,377,000 |
| 2011-07-26 | 2011-07-22 | 2.200 | 411,000 | +4,000 | 0.24% | 904,200 |
| 2011-07-08 | 2011-07-06 | 2.000 | 407,000 | -40,000 | 0.23% | 814,000 |
| 2011-06-21 | 2011-06-17 | 2.025 | 447,000 | -20,000 | 0.26% | 905,175 |
| 2011-05-16 | 2011-05-12 | 2.150 | 467,000 | +20,000 | 0.32% | 1,004,050 |
| 2011-04-20 | 2011-04-18 | 1.550 | 447,000 | +20,000 | 0.30% | 692,850 |
| 2011-03-16 | 2011-03-14 | 1.550 | 427,000 | -8,000 | 0.29% | 661,850 |
| 2011-03-15 | 2011-03-11 | 1.525 | 435,000 | -11,000 | 0.30% | 663,375 |
| 2011-03-14 | 2011-03-10 | 1.550 | 446,000 | -1,000 | 0.30% | 691,300 |
| 2011-03-10 | 2011-03-08 | 1.650 | 447,000 | -20,000 | 0.30% | 737,550 |
| 2011-03-07 | 2011-03-03 | 1.825 | 467,000 | -20,000 | 0.32% | 852,275 |
| 2011-01-18 | 2011-01-14 | 2.050 | 487,000 | -84,000 | 0.33% | 998,350 |
| 2010-11-15 | 2010-11-11 | 2.700 | 571,000 | +140,000 | 0.39% | 1,541,700 |
| 2010-10-26 | 2010-10-22 | 2.600 | 431,000 | +84,000 | 0.33% | 1,120,600 |
| 2010-08-30 | 2010-08-26 | 1.875 | 347,000 | -10,000 | 0.27% | 650,625 |
| 2010-08-27 | 2010-08-25 | 1.925 | 357,000 | -72,000 | 0.27% | 687,225 |
| 2010-08-26 | 2010-08-24 | 2.000 | 429,000 | -24,000 | 0.33% | 858,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 453,000 | +96,000 | 0.35% | 996,600 |
| 2010-06-03 | 2010-06-01 | 2.350 | 357,000 | -196,000 | 0.33% | 838,950 |
| 2010-06-02 | 2010-05-31 | 2.500 | 553,000 | +196,000 | 0.51% | 1,382,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 357,000 | +10,000 | 0.33% | 1,785,000 |
| 2010-01-08 | 2010-01-06 | 4.650 | 347,000 | -4,000 | 0.32% | 1,613,550 |
| 2009-12-22 | 2009-12-18 | 4.400 | 351,000 | -82,000 | 0.32% | 1,544,400 |
| 2009-12-21 | 2009-12-17 | 4.200 | 433,000 | -28,000 | 0.40% | 1,818,600 |
| 2009-12-08 | 2009-12-04 | 4.650 | 461,000 | -10,000 | 0.42% | 2,143,650 |
| 2009-12-04 | 2009-12-02 | 4.400 | 471,000 | +4,000 | 0.43% | 2,072,400 |
| 2009-11-24 | 2009-11-20 | 4.550 | 467,000 | +12,000 | 0.43% | 2,124,850 |
| 2009-11-20 | 2009-11-18 | 4.650 | 455,000 | -8,000 | 0.42% | 2,115,750 |
| 2009-11-17 | 2009-11-13 | 4.250 | 463,000 | +16,000 | 0.43% | 1,967,750 |
| 2009-11-12 | 2009-11-10 | 4.200 | 447,000 | -32,000 | 0.41% | 1,877,400 |
| 2009-11-06 | 2009-11-04 | 3.900 | 479,000 | -20,000 | 0.44% | 1,868,100 |
| 2009-11-04 | 2009-11-02 | 3.950 | 499,000 | +1,000 | 0.46% | 1,971,050 |
| 2009-10-27 | 2009-10-22 | 4.050 | 498,000 | +390,000 | 0.46% | 2,016,900 |
| 2009-10-23 | 2009-10-21 | 4.100 | 108,000 | +30,000 | 0.10% | 442,800 |
| 2009-10-21 | 2009-10-19 | 3.950 | 78,000 | +76,000 | 0.07% | 308,100 |
| 2009-10-16 | 2009-10-14 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2007-10-11 | 2007-10-09 | 2.150 | 0 | -9,000 | ||
| 2007-09-25 | 2007-09-21 | 2.325 | 9,000 | -6,000 | 0.01% | 20,925 |
| 2007-08-06 | 2007-08-02 | 1.725 | 15,000 | +9,000 | 0.02% | 25,875 |
| 2007-08-01 | 2007-07-30 | 1.725 | 6,000 | -16,000 | 0.01% | 10,350 |
| 2007-06-26 | 2007-06-22 | 1.525 | 22,000 | 0.02% | 33,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy