History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.182 0 +0
2025-02-14 2025-02-12 0.183 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.197 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.154 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.116 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.116 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.119 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.081 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.095 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.095 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.098 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.098 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.098 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.082 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.082 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.088 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.079 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.067 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.069 0 +0
2023-04-28 2023-04-26 0.069 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.085 0 +0
2023-03-31 2023-03-29 0.085 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.085 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.075 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.071 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.070 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.077 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.079 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.075 0 +0
2022-12-21 2022-12-19 0.073 0 +0
2022-12-20 2022-12-16 0.065 0 +0
2022-12-19 2022-12-15 0.075 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.080 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.075 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.076 0 +0
2022-11-29 2022-11-25 0.076 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.069 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.097 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.098 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.162 0 +0
2022-10-10 2022-10-06 0.162 0 +0
2022-10-07 2022-10-05 0.162 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.162 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.162 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.193 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.155 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.181 0 +0
2022-08-01 2022-07-28 0.181 0 +0
2022-07-29 2022-07-27 0.181 0 +0
2022-07-28 2022-07-26 0.181 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.181 0 +0
2022-07-25 2022-07-21 0.181 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 -5,000
2022-06-15 2022-06-13 0.140 5,000 -4,700 0.00% 700
2022-03-28 2022-03-24 0.163 9,700 -2,000 0.00% 1,581
2022-03-21 2022-03-17 0.145 11,700 -20 0.00% 1,696
2022-03-15 2022-03-11 0.145 11,720 -10,000 0.00% 1,699
2022-03-04 2022-03-02 0.155 21,720 -20,000 0.00% 3,367
2022-02-23 2022-02-21 0.165 41,720 +10,000 0.01% 6,884
2022-01-26 2022-01-24 0.185 31,720 +10,000 0.01% 5,868
2021-01-12 2021-01-08 0.505 21,720 -20,000 0.00% 10,969
2021-01-04 2020-12-29 0.495 41,720 -2,000 0.01% 20,651
2020-12-28 2020-12-22 0.550 43,720 +20,000 0.01% 24,046
2020-12-16 2020-12-14 0.515 23,720 -24,000 0.01% 12,216
2020-12-11 2020-12-09 0.530 47,720 +26,000 0.01% 25,292
2020-08-13 2020-08-11 0.345 21,720 -4,000 0.01% 7,493
2020-08-07 2020-08-05 0.325 25,720 +4,000 0.01% 8,359
2020-07-24 2020-07-22 0.300 21,720 -2,000 0.01% 6,516
2019-12-11 2019-12-09 0.360 23,720 -8,000 0.01% 8,539
2019-11-21 2019-11-19 0.315 31,720 +3,000 0.01% 9,992
2019-11-18 2019-11-14 0.315 28,720 +1,000 0.01% 9,047
2019-11-08 2019-11-06 0.345 27,720 -3,000 0.01% 9,563
2019-11-07 2019-11-05 0.315 30,720 +4,000 0.01% 9,677
2019-10-15 2019-10-11 0.360 26,720 +3,000 0.01% 9,619
2019-10-14 2019-10-10 0.415 23,720 -3,000 0.01% 9,844
2019-10-09 2019-10-04 0.385 26,720 +3,000 0.01% 10,287
2019-08-15 2019-08-13 0.405 23,720 -80 0.01% 9,607
2019-03-28 2019-03-26 0.460 23,800 -1,000 0.01% 10,948
2019-02-26 2019-02-22 0.470 24,800 -1,000 0.01% 11,656
2019-02-25 2019-02-21 0.510 25,800 -1,000 0.01% 13,158
2019-02-01 2019-01-30 0.545 26,800 -3,000 0.01% 14,606
2019-01-24 2019-01-22 0.595 29,800 +2,000 0.01% 17,731
2019-01-18 2019-01-16 0.610 27,800 +3,000 0.01% 16,958
2018-12-07 2018-12-05 0.635 24,800 -12,000 0.01% 15,748
2018-11-21 2018-11-19 0.660 36,800 -4,000 0.01% 24,288
2018-08-30 2018-08-28 0.440 40,800 -200 0.01% 17,952
2018-08-21 2018-08-17 0.455 41,000 -7,000 0.01% 18,655
2018-08-10 2018-08-08 0.470 48,000 +7,000 0.02% 22,560
2018-03-20 2018-03-16 0.410 41,000 +2,000 0.01% 16,810
2018-03-16 2018-03-14 0.425 39,000 -3,000 0.01% 16,575
2018-02-20 2018-02-13 0.375 42,000 +1,000 0.01% 15,750
2017-10-04 2017-09-29 0.470 41,000 -4,000 0.01% 19,270
2017-09-14 2017-09-12 0.495 45,000 -10,000 0.02% 22,275
2017-09-13 2017-09-11 0.495 55,000 -2,000 0.02% 27,225
2017-09-11 2017-09-07 0.525 57,000 -10,000 0.02% 29,925
2017-09-08 2017-09-06 0.530 67,000 -12,000 0.02% 35,510
2017-09-07 2017-09-05 0.520 79,000 -6,000 0.03% 41,080
2017-08-17 2017-08-15 0.515 85,000 +20,000 0.03% 43,775
2017-08-14 2017-08-10 0.500 65,000 +20,000 0.02% 32,500
2017-07-13 2017-07-11 0.465 45,000 +3,000 0.02% 20,925
2017-06-30 2017-06-28 0.450 42,000 +1,000 0.01% 18,900
2017-06-07 2017-06-05 0.605 41,000 +1,000 0.01% 24,805
2017-03-28 2017-03-24 0.645 40,000 +2,000 0.01% 25,800
2017-03-13 2017-03-09 0.665 38,000 -19,000 0.01% 25,270
2017-03-08 2017-03-06 0.700 57,000 +19,000 0.02% 39,900
2017-02-22 2017-02-20 0.680 38,000 +2,000 0.01% 25,840
2017-01-09 2017-01-05 0.745 36,000 -22,000 0.01% 26,820
2016-12-08 2016-12-06 0.950 58,000 +1,000 0.02% 55,100
2016-12-01 2016-11-29 0.925 57,000 -10,000 0.02% 52,725
2016-11-30 2016-11-28 0.950 67,000 -5,000 0.02% 63,650
2016-11-23 2016-11-21 0.925 72,000 -44,000 0.03% 66,600
2016-11-16 2016-11-14 0.900 116,000 +1,000 0.04% 104,400
2016-11-07 2016-11-03 0.990 115,000 +29,000 0.04% 113,850
2016-11-04 2016-11-02 0.970 86,000 +30,000 0.03% 83,420
2016-11-01 2016-10-28 1.000 56,000 +1,000 0.02% 56,000
2016-10-28 2016-10-26 0.940 55,000 +2,000 0.02% 51,700
2016-10-20 2016-10-18 1.040 53,000 +3,000 0.02% 55,120
2016-10-13 2016-10-11 1.025 50,000 +2,000 0.02% 51,250
2016-10-11 2016-10-06 0.970 48,000 -1,000 0.02% 46,560
2016-10-07 2016-10-05 0.945 49,000 +1,000 0.02% 46,305
2016-10-06 2016-10-04 0.950 48,000 +11,000 0.02% 45,600
2016-10-05 2016-10-03 0.945 37,000 +13,000 0.01% 34,965
2016-08-05 2016-08-03 1.030 24,000 -2,000 0.01% 24,720
2016-08-03 2016-07-29 0.990 26,000 -4,000 0.01% 25,740
2016-07-29 2016-07-27 1.035 30,000 +4,000 0.01% 31,050
2016-07-26 2016-07-22 1.030 26,000 -8,000 0.01% 26,780
2016-07-25 2016-07-21 1.040 34,000 +2,000 0.01% 35,360
2016-07-19 2016-07-15 1.025 32,000 +8,000 0.01% 32,800
2016-07-12 2016-07-08 1.020 24,000 -5,000 0.01% 24,480
2016-07-06 2016-07-04 0.950 29,000 -4,000 0.01% 27,550
2016-02-12 2016-02-05 0.640 33,000 +1,000 0.01% 21,120
2016-02-03 2016-02-01 0.700 32,000 -2,000 0.01% 22,400
2016-01-29 2016-01-27 0.710 34,000 +1,000 0.01% 24,140
2016-01-28 2016-01-26 0.650 33,000 +1,000 0.01% 21,450
2015-12-14 2015-12-10 0.805 32,000 -5,000 0.01% 25,760
2015-10-23 2015-10-20 0.725 37,000 +5,000 0.01% 26,825
2015-10-08 2015-10-06 0.850 32,000 -70,000 0.01% 27,200
2015-10-06 2015-10-02 0.750 102,000 +70,000 0.04% 76,500
2015-08-27 2015-08-25 0.590 32,000 -6,000 0.01% 18,880
2015-08-18 2015-08-14 0.820 38,000 -2,000 0.01% 31,160
2015-08-12 2015-08-10 0.825 40,000 +4,000 0.02% 33,000
2015-08-03 2015-07-30 1.000 36,000 -10,000 0.01% 36,000
2015-07-31 2015-07-29 1.045 46,000 -6,000 0.02% 48,070
2015-07-30 2015-07-28 0.965 52,000 -20,000 0.02% 50,180
2015-07-28 2015-07-24 1.095 72,000 -3,000 0.03% 78,840
2015-07-24 2015-07-22 1.075 75,000 -1,000 0.03% 80,625
2015-07-23 2015-07-21 1.140 76,000 -4,000 0.03% 86,640
2015-07-17 2015-07-15 1.065 80,000 +3,000 0.03% 85,200
2015-07-14 2015-07-10 1.020 77,000 -2,000 0.03% 78,540
2015-07-13 2015-07-09 0.975 79,000 -1,000 0.03% 77,025
2015-07-09 2015-07-07 0.800 80,000 -40,000 0.03% 64,000
2015-07-08 2015-07-06 0.945 120,000 -119,000 0.05% 113,400
2015-07-07 2015-07-03 1.165 239,000 +120,000 0.09% 278,435
2015-07-06 2015-07-02 1.375 119,000 -12,000 0.05% 163,625
2015-07-03 2015-06-30 1.475 131,000 +10,000 0.05% 193,225
2015-07-02 2015-06-29 1.375 121,000 -10,000 0.05% 166,375
2015-06-30 2015-06-26 1.550 131,000 +6,000 0.05% 203,050
2015-06-29 2015-06-25 1.650 125,000 +11,000 0.05% 206,250
2015-06-26 2015-06-24 1.375 114,000 -190,000 0.04% 156,750
2015-06-25 2015-06-23 1.275 304,000 +236,000 0.12% 387,600
2015-06-24 2015-06-22 1.475 68,000 -12,000 0.03% 100,300
2015-05-28 2015-05-26 1.450 80,000 -7,000 0.03% 116,000
2015-05-27 2015-05-22 1.475 87,000 -13,000 0.03% 128,325
2015-05-26 2015-05-21 1.475 100,000 +14,000 0.04% 147,500
2015-05-21 2015-05-19 1.550 86,000 +10,000 0.04% 133,300
2015-05-20 2015-05-18 1.450 76,000 -16,000 0.03% 110,200
2015-05-19 2015-05-15 1.300 92,000 -7,000 0.04% 119,600
2015-05-18 2015-05-14 1.250 99,000 +6,000 0.04% 123,750
2015-05-14 2015-05-12 1.275 93,000 -16,000 0.04% 118,575
2015-05-13 2015-05-11 1.155 109,000 +8,000 0.05% 125,895
2015-05-11 2015-05-07 1.300 101,000 +12,000 0.04% 131,300
2015-05-08 2015-05-06 1.450 89,000 -8,000 0.04% 129,050
2015-05-06 2015-05-04 1.095 97,000 -7,000 0.04% 106,215
2015-05-05 2015-04-30 1.000 104,000 +6,000 0.04% 104,000
2015-05-04 2015-04-29 0.960 98,000 +11,000 0.04% 94,080
2015-04-29 2015-04-27 0.890 87,000 +10,000 0.04% 77,430
2015-04-27 2015-04-23 0.905 77,000 -23,000 0.03% 69,685
2015-04-24 2015-04-22 0.850 100,000 +3,000 0.04% 85,000
2015-04-23 2015-04-21 0.860 97,000 +1,000 0.04% 83,420
2015-04-22 2015-04-20 0.885 96,000 +10,000 0.04% 84,960
2015-04-21 2015-04-17 0.940 86,000 -25,000 0.04% 80,840
2015-04-20 2015-04-16 1.025 111,000 +25,000 0.05% 113,775
2015-04-17 2015-04-15 1.000 86,000 +39,000 0.04% 86,000
2015-04-16 2015-04-14 0.895 47,000 +13,000 0.02% 42,065
2015-04-15 2015-04-13 0.940 34,000 -20,000 0.01% 31,960
2015-04-13 2015-04-09 0.900 54,000 -14,000 0.02% 48,600
2015-04-10 2015-04-08 0.935 68,000 -9,000 0.03% 63,580
2015-04-09 2015-04-02 0.895 77,000 +22,000 0.03% 68,915
2015-03-19 2015-03-17 0.700 55,000 -6,000 0.02% 38,500
2015-03-12 2015-03-10 0.720 61,000 -1,000 0.03% 43,920
2015-03-09 2015-03-05 0.715 62,000 -23,000 0.03% 44,330
2015-01-28 2015-01-26 0.575 85,000 +1,000 0.04% 48,875
2015-01-05 2014-12-31 0.635 84,000 +1,000 0.04% 53,340
2014-12-30 2014-12-24 0.650 83,000 -4,000 0.04% 53,950
2014-12-19 2014-12-17 0.665 87,000 +4,000 0.04% 57,855
2014-12-01 2014-11-27 0.730 83,000 +2,000 0.04% 60,590
2014-11-03 2014-10-30 0.725 81,000 -92,000 0.04% 58,725
2014-10-17 2014-10-15 0.850 173,000 -16,000 0.08% 147,050
2014-10-09 2014-10-07 0.845 189,000 -16,000 0.09% 159,705
2014-10-06 2014-09-30 0.775 205,000 -6,000 0.09% 158,875
2014-10-03 2014-09-29 0.775 211,000 -16,000 0.10% 163,525
2014-09-30 2014-09-26 0.790 227,000 +4,000 0.10% 179,330
2014-09-29 2014-09-25 0.835 223,000 -42,000 0.10% 186,205
2014-09-19 2014-09-17 0.890 265,000 -79,000 0.12% 235,850
2014-09-17 2014-09-15 0.890 344,000 +12,000 0.16% 306,160
2014-09-16 2014-09-12 0.905 332,000 +34,000 0.15% 300,460
2014-09-15 2014-09-11 0.815 298,000 +32,000 0.14% 242,870
2014-09-12 2014-09-10 0.810 266,000 -28,000 0.12% 215,460
2014-09-11 2014-09-08 0.810 294,000 -31,000 0.13% 238,140
2014-09-10 2014-09-05 0.780 325,000 +139,000 0.15% 253,500
2014-09-08 2014-09-04 0.720 186,000 -33,000 0.09% 133,920
2014-09-05 2014-09-03 0.700 219,000 -28,000 0.10% 153,300
2014-08-26 2014-08-22 0.745 247,000 +46,000 0.11% 184,015
2014-08-25 2014-08-21 0.705 201,000 -47,000 0.09% 141,705
2014-08-22 2014-08-20 0.715 248,000 +93,000 0.11% 177,320
2014-08-21 2014-08-19 0.670 155,000 +65,000 0.07% 103,850
2014-07-25 2014-07-23 0.680 90,000 -1,000 0.04% 61,200
2014-07-24 2014-07-22 0.675 91,000 +1,000 0.04% 61,425
2014-07-15 2014-07-11 0.705 90,000 -79,000 0.04% 63,450
2014-07-10 2014-07-08 0.700 169,000 +10,000 0.08% 118,300
2014-07-09 2014-07-07 0.705 159,000 +3,000 0.07% 112,095
2014-07-08 2014-07-04 0.685 156,000 -53,000 0.07% 106,860
2014-06-26 2014-06-24 0.715 209,000 +31,000 0.10% 149,435
2014-06-25 2014-06-23 0.710 178,000 +2,000 0.08% 126,380
2014-06-24 2014-06-20 0.710 176,000 -6,000 0.08% 124,960
2014-06-19 2014-06-17 0.685 182,000 +4,000 0.08% 124,670
2014-06-18 2014-06-16 0.750 178,000 +11,000 0.08% 133,500
2014-06-17 2014-06-13 0.815 167,000 +20,000 0.08% 136,105
2014-06-13 2014-06-11 0.630 147,000 +8,000 0.07% 92,610
2014-05-16 2014-05-14 0.690 139,000 -24,000 0.06% 95,910
2014-05-15 2014-05-13 0.800 163,000 +24,000 0.07% 130,400
2014-05-07 2014-05-02 0.815 139,000 -7,000 0.06% 113,285
2014-04-29 2014-04-25 0.910 146,000 -10,000 0.07% 132,860
2014-04-24 2014-04-22 0.895 156,000 -10,000 0.07% 139,620
2014-04-10 2014-04-08 0.865 166,000 -1,000 0.08% 143,590
2014-04-08 2014-04-04 0.845 167,000 +6,000 0.08% 141,115
2014-04-07 2014-04-03 0.845 161,000 -3,000 0.08% 136,045
2014-04-04 2014-04-02 0.850 164,000 +6,000 0.08% 139,400
2014-03-25 2014-03-21 0.875 158,000 +10,000 0.08% 138,250
2014-03-20 2014-03-18 0.935 148,000 -10,000 0.07% 138,380
2014-03-14 2014-03-12 0.905 158,000 +10,000 0.08% 142,990
2014-03-13 2014-03-11 0.955 148,000 -14,000 0.07% 141,340
2014-03-12 2014-03-10 0.965 162,000 -1,000 0.08% 156,330
2014-03-11 2014-03-07 0.965 163,000 +11,000 0.08% 157,295
2014-03-10 2014-03-06 0.950 152,000 +1,000 0.08% 144,400
2014-03-07 2014-03-05 0.970 151,000 -2,000 0.08% 146,470
2014-03-06 2014-03-04 0.960 153,000 +2,000 0.08% 146,880
2014-03-05 2014-03-03 0.960 151,000 -2,000 0.08% 144,960
2014-03-04 2014-02-28 0.990 153,000 -31,000 0.08% 151,470
2014-03-03 2014-02-27 0.960 184,000 -12,000 0.09% 176,640
2014-02-28 2014-02-26 0.945 196,000 +32,000 0.10% 185,220
2014-02-27 2014-02-25 0.955 164,000 +28,000 0.08% 156,620
2014-02-25 2014-02-21 1.150 136,000 +8,000 0.07% 156,400
2014-02-20 2014-02-18 1.195 128,000 -47,000 0.06% 152,960
2014-02-18 2014-02-14 0.990 175,000 -8,000 0.09% 173,250
2014-02-17 2014-02-13 0.970 183,000 +36,000 0.09% 177,510
2014-02-12 2014-02-10 0.875 147,000 -2,000 0.07% 128,625
2014-02-07 2014-02-05 0.915 149,000 +1,000 0.07% 136,335
2014-02-06 2014-02-04 0.845 148,000 +1,000 0.07% 125,060
2014-02-05 2014-01-30 0.875 147,000 +6,000 0.07% 128,625
2014-01-29 2014-01-27 0.895 141,000 +8,000 0.07% 126,195
2014-01-24 2014-01-22 0.900 133,000 -2,000 0.07% 119,700
2014-01-22 2014-01-20 1.005 135,000 +2,000 0.07% 135,675
2014-01-20 2014-01-16 1.075 133,000 -92,000 0.07% 142,975
2014-01-17 2014-01-15 0.985 225,000 -90,000 0.11% 221,625
2014-01-16 2014-01-14 1.090 315,000 -75,000 0.16% 343,350
2014-01-15 2014-01-13 1.185 390,000 +283,000 0.19% 462,150
2014-01-14 2014-01-10 0.895 107,000 -399,000 0.05% 95,765
2014-01-13 2014-01-09 1.375 506,000 +424,000 0.25% 695,750
2014-01-10 2014-01-08 0.640 82,000 -9,000 0.04% 52,480
2014-01-09 2014-01-07 0.515 91,000 +19,000 0.05% 46,865
2014-01-07 2014-01-03 0.525 72,000 -17,000 0.04% 37,800
2014-01-03 2013-12-31 0.525 89,000 -2,000 0.04% 46,725
2013-12-23 2013-12-19 0.520 91,000 +17,000 0.05% 47,320
2013-12-13 2013-12-11 0.530 74,000 -15,000 0.04% 39,220
2013-12-11 2013-12-09 0.525 89,000 -5,000 0.04% 46,725
2013-12-09 2013-12-05 0.550 94,000 +20,000 0.05% 51,700
2013-12-05 2013-12-03 0.550 74,000 -5,000 0.04% 40,700
2013-12-04 2013-12-02 0.550 79,000 +2,000 0.04% 43,450
2013-11-28 2013-11-26 0.550 77,000 -14,000 0.04% 42,350
2013-11-26 2013-11-22 0.505 91,000 +20,000 0.05% 45,955
2013-11-25 2013-11-21 0.515 71,000 +14,000 0.04% 36,565
2013-11-20 2013-11-18 0.535 57,000 -14,000 0.03% 30,495
2013-11-18 2013-11-14 0.470 71,000 +10,000 0.04% 33,370
2013-11-14 2013-11-12 0.500 61,000 -57,000 0.03% 30,500
2013-11-11 2013-11-07 0.520 118,000 +5,000 0.06% 61,360
2013-11-08 2013-11-06 0.535 113,000 +47,000 0.06% 60,455
2013-11-04 2013-10-31 0.525 66,000 -22,000 0.04% 34,650
2013-11-01 2013-10-30 0.510 88,000 +7,000 0.05% 44,880
2013-10-25 2013-10-23 0.510 81,000 +3,000 0.04% 41,310
2013-09-17 2013-09-13 0.515 78,000 -40,000 0.04% 40,170
2013-09-12 2013-09-10 0.535 118,000 +16,000 0.06% 63,130
2013-09-06 2013-09-04 0.535 102,000 +8,000 0.06% 54,570
2013-08-30 2013-08-28 0.535 94,000 +20,000 0.05% 50,290
2013-08-28 2013-08-26 0.540 74,000 -3,000 0.04% 39,960
2013-08-21 2013-08-19 0.575 77,000 -10,000 0.04% 44,275
2013-08-20 2013-08-16 0.500 87,000 -21,000 0.05% 43,500
2013-08-15 2013-08-12 0.510 108,000 +13,000 0.06% 55,080
2013-08-13 2013-08-09 0.515 95,000 +8,000 0.05% 48,925
2013-08-12 2013-08-08 0.570 87,000 +1,000 0.05% 49,590
2013-08-09 2013-08-07 0.550 86,000 -5,000 0.05% 47,300
2013-08-07 2013-08-05 0.565 91,000 -34,000 0.05% 51,415
2013-08-06 2013-08-02 0.550 125,000 -76,000 0.07% 68,750
2013-08-05 2013-08-01 0.625 201,000 -21,000 0.11% 125,625
2013-08-02 2013-07-31 0.660 222,000 +124,000 0.12% 146,520
2013-08-01 2013-07-30 0.490 98,000 +56,000 0.05% 48,020
2013-07-31 2013-07-29 0.430 42,000 -10,000 0.02% 18,060
2013-07-30 2013-07-26 0.430 52,000 -28,000 0.03% 22,360
2013-07-19 2013-07-17 0.400 80,000 +38,000 0.04% 32,000
2013-06-07 2013-06-05 0.400 42,000 -8,000 0.02% 16,800
2013-05-31 2013-05-29 0.425 50,000 +8,000 0.03% 21,250
2013-05-14 2013-05-10 0.405 42,000 +5,000 0.02% 17,010
2013-03-15 2013-03-13 0.575 37,000 -4,000 0.02% 21,275
2013-03-14 2013-03-12 0.585 41,000 -10,000 0.02% 23,985
2013-03-11 2013-03-07 0.595 51,000 -29,000 0.03% 30,345
2013-02-26 2013-02-22 0.670 80,000 +19,000 0.04% 53,600
2013-01-10 2013-01-08 0.625 61,000 +24,000 0.03% 38,125
2012-12-05 2012-12-03 0.695 37,000 -4,000 0.02% 25,715
2012-12-03 2012-11-29 0.550 41,000 +4,000 0.02% 22,550
2012-11-12 2012-11-08 0.605 37,000 -8,000 0.02% 22,385
2012-11-06 2012-11-02 0.595 45,000 +8,000 0.02% 26,775
2012-11-05 2012-11-01 0.605 37,000 -16,000 0.02% 22,385
2012-10-11 2012-10-09 0.590 53,000 +16,000 0.03% 31,270
2012-08-24 2012-08-22 1.135 37,000 -2,000 0.02% 41,995
2012-08-21 2012-08-17 0.995 39,000 -12,000 0.02% 38,805
2012-08-20 2012-08-16 0.925 51,000 +14,000 0.03% 47,175
2012-08-16 2012-08-14 0.645 37,000 -3,000 0.02% 23,865
2012-08-15 2012-08-13 0.525 40,000 +3,000 0.02% 21,000
2012-05-21 2012-05-17 0.725 37,000 -10,000 0.02% 26,825
2012-04-17 2012-04-13 0.740 47,000 +1,000 0.03% 34,780
2012-03-07 2012-03-05 1.050 46,000 -20,000 0.02% 48,300
2012-02-29 2012-02-27 1.120 66,000 -20,000 0.04% 73,920
2012-02-28 2012-02-24 1.150 86,000 +44,000 0.05% 98,900
2012-02-27 2012-02-23 1.115 42,000 -10,000 0.02% 46,830
2012-02-24 2012-02-22 1.120 52,000 +10,000 0.03% 58,240
2012-02-20 2012-02-16 1.040 42,000 -4,000 0.02% 43,680
2012-02-17 2012-02-15 1.035 46,000 +4,000 0.02% 47,610
2012-02-14 2012-02-10 1.060 42,000 -4,000 0.02% 44,520
2012-02-08 2012-02-06 0.965 46,000 +6,000 0.02% 44,390
2012-01-09 2012-01-05 1.075 40,000 -1,000 0.02% 43,000
2012-01-04 2011-12-30 1.165 41,000 +1,000 0.02% 47,765
2011-12-30 2011-12-28 1.090 40,000 -37,000 0.02% 43,600
2011-12-29 2011-12-23 1.195 77,000 -26,000 0.04% 92,015
2011-12-28 2011-12-22 1.195 103,000 -2,000 0.06% 123,085
2011-12-23 2011-12-21 1.230 105,000 -2,000 0.06% 129,150
2011-12-14 2011-12-12 1.425 107,000 -2,000 0.06% 152,475
2011-12-13 2011-12-09 1.425 109,000 -157,000 0.06% 155,325
2011-12-12 2011-12-08 1.500 266,000 +49,000 0.15% 399,000
2011-12-09 2011-12-07 1.550 217,000 +14,000 0.12% 336,350
2011-12-08 2011-12-06 1.550 203,000 +56,000 0.11% 314,650
2011-12-06 2011-12-02 1.575 147,000 +70,000 0.08% 231,525
2011-12-05 2011-12-01 1.425 77,000 -10,000 0.04% 109,725
2011-11-24 2011-11-22 1.450 87,000 -108,000 0.05% 126,150
2011-11-18 2011-11-16 1.575 195,000 +10,000 0.11% 307,125
2011-11-16 2011-11-14 1.650 185,000 +8,000 0.10% 305,250
2011-11-15 2011-11-11 1.650 177,000 -2,000 0.10% 292,050
2011-11-14 2011-11-10 1.600 179,000 +18,000 0.10% 286,400
2011-11-10 2011-11-08 1.750 161,000 -9,000 0.09% 281,750
2011-11-09 2011-11-07 1.725 170,000 +1,000 0.10% 293,250
2011-11-08 2011-11-04 1.750 169,000 +52,000 0.09% 295,750
2011-11-04 2011-11-02 2.000 117,000 -20,000 0.07% 234,000
2011-11-03 2011-11-01 1.900 137,000 -18,000 0.08% 260,300
2011-11-02 2011-10-31 1.975 155,000 -79,000 0.09% 306,125
2011-11-01 2011-10-28 2.025 234,000 -2,000 0.13% 473,850
2011-10-31 2011-10-27 2.050 236,000 +189,000 0.13% 483,800
2011-10-28 2011-10-26 1.950 47,000 +8,000 0.03% 91,650
2011-10-26 2011-10-24 1.850 39,000 +22,000 0.02% 72,150
2011-10-25 2011-10-21 1.825 17,000 +4,000 0.01% 31,025
2011-10-24 2011-10-20 1.850 13,000 -34,000 0.01% 24,050
2011-10-21 2011-10-19 1.850 47,000 +1,000 0.03% 86,950
2011-10-20 2011-10-18 1.875 46,000 +23,000 0.03% 86,250
2011-10-19 2011-10-17 1.850 23,000 +10,000 0.01% 42,550
2011-09-26 2011-09-22 1.750 13,000 -16,000 0.01% 22,750
2011-09-23 2011-09-21 1.900 29,000 -4,000 0.02% 55,100
2011-09-22 2011-09-20 1.975 33,000 +20,000 0.02% 65,175
2011-09-20 2011-09-16 2.250 13,000 -230,000 0.01% 29,250
2011-09-16 2011-09-14 2.250 243,000 -255,000 0.14% 546,750
2011-09-15 2011-09-12 2.225 498,000 -56,000 0.28% 1,108,050
2011-09-14 2011-09-09 2.150 554,000 +408,000 0.31% 1,191,100
2011-09-12 2011-09-08 2.375 146,000 -452,000 0.08% 346,750
2011-09-06 2011-09-02 2.900 598,000 -20,000 0.33% 1,734,200
2011-09-01 2011-08-30 2.700 618,000 -2,000 0.36% 1,668,600
2011-08-31 2011-08-29 2.750 620,000 -10,000 0.36% 1,705,000
2011-08-30 2011-08-26 2.700 630,000 -17,000 0.36% 1,701,000
2011-08-29 2011-08-25 2.550 647,000 -5,000 0.37% 1,649,850
2011-08-26 2011-08-24 2.750 652,000 +30,000 0.37% 1,793,000
2011-08-25 2011-08-23 2.850 622,000 -12,000 0.36% 1,772,700
2011-08-24 2011-08-22 2.800 634,000 -22,000 0.36% 1,775,200
2011-08-23 2011-08-19 2.750 656,000 +51,000 0.38% 1,804,000
2011-08-22 2011-08-18 2.800 605,000 -2,000 0.35% 1,694,000
2011-08-19 2011-08-17 2.700 607,000 -22,000 0.35% 1,638,900
2011-08-18 2011-08-16 2.750 629,000 -8,000 0.36% 1,729,750
2011-08-17 2011-08-15 2.750 637,000 +16,000 0.37% 1,751,750
2011-08-16 2011-08-12 2.750 621,000 +3,000 0.36% 1,707,750
2011-08-15 2011-08-11 2.800 618,000 -15,000 0.36% 1,730,400
2011-08-12 2011-08-10 2.750 633,000 +37,000 0.36% 1,740,750
2011-07-29 2011-07-27 2.600 596,000 +17,000 0.34% 1,549,600
2011-07-28 2011-07-26 2.700 579,000 +4,000 0.33% 1,563,300
2011-07-27 2011-07-25 2.550 575,000 +16,000 0.33% 1,466,250
2011-07-22 2011-07-20 2.000 559,000 +3,000 0.32% 1,118,000
2011-07-21 2011-07-19 2.050 556,000 -2,000 0.32% 1,139,800
2011-07-20 2011-07-18 2.050 558,000 +37,000 0.32% 1,143,900
2011-07-19 2011-07-15 2.025 521,000 -12,000 0.30% 1,055,025
2011-07-18 2011-07-14 2.000 533,000 +29,000 0.31% 1,066,000
2011-07-15 2011-07-13 2.050 504,000 -11,000 0.29% 1,033,200
2011-07-12 2011-07-08 2.050 515,000 +30,000 0.30% 1,055,750
2011-07-11 2011-07-07 2.050 485,000 +453,000 0.28% 994,250
2011-07-08 2011-07-06 2.000 32,000 +20,000 0.02% 64,000
2011-06-21 2011-06-17 2.025 12,000 +11,000 0.01% 24,300
2011-06-17 2011-06-15 2.125 1,000 -7,000 0.00% 2,125
2011-06-16 2011-06-14 2.075 8,000 +7,000 0.00% 16,600
2011-06-08 2011-06-03 2.050 1,000 -4,000 0.00% 2,050
2011-06-03 2011-06-01 2.050 5,000 +3,000 0.00% 10,250
2011-05-27 2011-05-25 2.000 2,000 -32,000 0.00% 4,000
2011-05-26 2011-05-24 1.975 34,000 +1,000 0.02% 67,150
2011-05-19 2011-05-17 2.150 33,000 +32,000 0.02% 70,950
2011-05-17 2011-05-13 2.125 1,000 -36,000 0.00% 2,125
2011-05-16 2011-05-12 2.150 37,000 +33,000 0.03% 79,550
2011-05-03 2011-04-28 1.500 4,000 -26,000 0.00% 6,000
2011-04-06 2011-04-01 1.450 30,000 -2,000 0.02% 43,500
2011-03-31 2011-03-29 1.425 32,000 -2,000 0.02% 45,600
2011-03-29 2011-03-25 1.450 34,000 -2,000 0.02% 49,300
2011-03-25 2011-03-23 1.450 36,000 -6,000 0.02% 52,200
2011-03-24 2011-03-22 1.450 42,000 +4,000 0.03% 60,900
2011-03-21 2011-03-17 1.475 38,000 -2,000 0.03% 56,050
2011-03-18 2011-03-16 1.450 40,000 +4,000 0.03% 58,000
2011-03-14 2011-03-10 1.550 36,000 +4,000 0.02% 55,800
2011-03-04 2011-03-02 1.800 32,000 +2,000 0.02% 57,600
2011-02-25 2011-02-23 2.000 30,000 -30,000 0.02% 60,000
2011-02-24 2011-02-22 2.025 60,000 +30,000 0.04% 121,500
2011-02-11 2011-02-09 1.625 30,000 -34,000 0.02% 48,750
2011-02-09 2011-02-07 1.700 64,000 +32,000 0.04% 108,800
2011-02-08 2011-02-02 1.750 32,000 -2,000 0.02% 56,000
2011-02-07 2011-01-31 1.550 34,000 -2,000 0.02% 52,700
2011-01-31 2011-01-27 1.575 36,000 -40,000 0.02% 56,700
2011-01-19 2011-01-17 1.850 76,000 +2,000 0.05% 140,600
2011-01-04 2010-12-31 2.375 74,000 -8,000 0.05% 175,750
2010-12-30 2010-12-28 2.450 82,000 +13,000 0.06% 200,900
2010-12-29 2010-12-24 2.450 69,000 +33,000 0.05% 169,050
2010-12-23 2010-12-21 2.500 36,000 -57,000 0.02% 90,000
2010-12-22 2010-12-20 2.500 93,000 +60,000 0.06% 232,500
2010-12-13 2010-12-09 2.500 33,000 -2,000 0.02% 82,500
2010-12-10 2010-12-08 2.600 35,000 -1,000 0.02% 91,000
2010-12-07 2010-12-03 2.600 36,000 -5,000 0.02% 93,600
2010-12-06 2010-12-02 2.600 41,000 +1,000 0.03% 106,600
2010-12-03 2010-12-01 2.350 40,000 -1,000 0.03% 94,000
2010-12-02 2010-11-30 2.200 41,000 +33,000 0.03% 90,200
2010-11-29 2010-11-25 2.275 8,000 +2,000 0.01% 18,200
2010-11-16 2010-11-12 2.700 6,000 +2,000 0.00% 16,200
2010-11-15 2010-11-11 2.700 4,000 -18,000 0.00% 10,800
2010-11-05 2010-11-03 2.475 22,000 -4,000 0.01% 54,450
2010-11-04 2010-11-02 2.500 26,000 +2,000 0.02% 65,000
2010-11-01 2010-10-28 2.500 24,000 -4,000 0.02% 60,000
2010-10-29 2010-10-27 2.600 28,000 +18,000 0.02% 72,800
2010-10-26 2010-10-22 2.600 10,000 +4,000 0.01% 26,000
2010-10-19 2010-10-15 2.750 6,000 +2,000 0.00% 16,500
2010-10-13 2010-10-11 2.850 4,000 +2,000 0.00% 11,400
2010-10-12 2010-10-08 2.750 2,000 +2,000 0.00% 5,500
2010-10-11 2010-10-07 2.600 0 -1,000
2010-10-08 2010-10-06 2.300 1,000 +1,000 0.00% 2,300
2010-10-07 2010-10-05 2.450 0 -22,000
2010-10-04 2010-09-29 2.750 22,000 +21,000 0.02% 60,500
2010-09-28 2010-09-24 2.425 1,000 +1,000 0.00% 2,425
2010-09-21 2010-09-17 2.200 0 -11,000
2010-09-17 2010-09-15 2.075 11,000 -4,000 0.01% 22,825
2010-09-16 2010-09-14 2.125 15,000 +5,000 0.01% 31,875
2010-09-13 2010-09-09 2.200 10,000 +5,000 0.01% 22,000
2010-09-02 2010-08-31 2.100 5,000 +5,000 0.00% 10,500
2010-08-27 2010-08-25 1.925 0 -7,000
2010-08-24 2010-08-20 2.000 7,000 +7,000 0.01% 14,000
2010-08-23 2010-08-19 2.200 0 -23,000
2010-08-20 2010-08-18 2.150 23,000 +15,000 0.02% 49,450
2010-08-11 2010-08-09 2.000 8,000 -25,000 0.01% 16,000
2010-08-06 2010-08-04 2.000 33,000 -22,000 0.03% 66,000
2010-08-05 2010-08-03 2.000 55,000 +47,000 0.05% 110,000
2010-07-30 2010-07-28 1.850 8,000 -3,000 0.01% 14,800
2010-07-23 2010-07-21 1.950 11,000 -27,000 0.01% 21,450
2010-07-20 2010-07-16 1.800 38,000 +2,000 0.03% 68,400
2010-07-16 2010-07-14 1.900 36,000 -6,000 0.03% 68,400
2010-07-15 2010-07-13 1.800 42,000 -3,000 0.04% 75,600
2010-07-14 2010-07-12 1.825 45,000 -1,000 0.04% 82,125
2010-07-13 2010-07-09 1.750 46,000 -30,000 0.04% 80,500
2010-07-09 2010-07-07 1.800 76,000 -18,000 0.07% 136,800
2010-07-08 2010-07-06 1.775 94,000 +38,000 0.09% 166,850
2010-07-05 2010-06-30 2.025 56,000 +8,000 0.05% 113,400
2010-07-02 2010-06-29 2.125 48,000 -17,000 0.04% 102,000
2010-06-30 2010-06-28 2.125 65,000 +9,000 0.06% 138,125
2010-06-14 2010-06-10 2.150 56,000 -1,000 0.05% 120,400
2010-06-10 2010-06-08 2.225 57,000 +18,000 0.05% 126,825
2010-06-09 2010-06-07 2.250 39,000 -23,000 0.04% 87,750
2010-06-08 2010-06-04 2.300 62,000 +26,000 0.06% 142,600
2010-06-07 2010-06-03 2.200 36,000 -90,000 0.03% 79,200
2010-06-04 2010-06-02 2.175 126,000 +65,000 0.12% 274,050
2010-06-03 2010-06-01 2.350 61,000 -28,000 0.06% 143,350
2010-06-02 2010-05-31 2.500 89,000 +86,000 0.08% 222,500
2010-01-18 2010-01-14 4.950 3,000 -1,000 0.00% 14,850
2010-01-15 2010-01-13 5.000 4,000 -1,000 0.00% 20,000
2010-01-14 2010-01-12 5.100 5,000 +3,000 0.00% 25,500
2010-01-12 2010-01-08 4.950 2,000 +2,000 0.00% 9,900
2009-12-16 2009-12-14 4.250 0 -2,000
2009-12-10 2009-12-08 4.500 2,000 -23,000 0.00% 9,000
2009-12-09 2009-12-07 4.400 25,000 +23,000 0.02% 110,000
2009-12-08 2009-12-04 4.650 2,000 +2,000 0.00% 9,300
2009-12-07 2009-12-03 4.450 0 -2,000
2009-11-26 2009-11-24 4.100 2,000 -3,000 0.00% 8,200
2009-11-19 2009-11-17 4.800 5,000 -15,000 0.00% 24,000
2009-11-18 2009-11-16 4.650 20,000 +10,000 0.02% 93,000
2009-11-16 2009-11-12 4.300 10,000 -35,000 0.01% 43,000
2009-11-12 2009-11-10 4.200 45,000 +35,000 0.04% 189,000
2009-11-11 2009-11-09 4.100 10,000 +1,000 0.01% 41,000
2009-11-10 2009-11-06 4.050 9,000 -2,000 0.01% 36,450
2009-11-09 2009-11-05 3.850 11,000 -2,000 0.01% 42,350
2009-11-06 2009-11-04 3.900 13,000 +1,000 0.01% 50,700
2009-11-05 2009-11-03 3.950 12,000 -6,000 0.01% 47,400
2009-11-04 2009-11-02 3.950 18,000 -5,000 0.02% 71,100
2009-11-02 2009-10-29 4.000 23,000 -4,000 0.02% 92,000
2009-10-30 2009-10-28 4.050 27,000 +3,000 0.02% 109,350
2009-10-29 2009-10-27 4.100 24,000 +2,000 0.02% 98,400
2009-10-28 2009-10-23 4.200 22,000 +3,000 0.02% 92,400
2009-10-27 2009-10-22 4.050 19,000 +1,000 0.02% 76,950
2009-10-23 2009-10-21 4.100 18,000 -4,000 0.02% 73,800
2009-10-22 2009-10-20 4.150 22,000 +6,000 0.02% 91,300
2009-10-21 2009-10-19 3.950 16,000 +16,000 0.01% 63,200
2009-10-20 2009-10-16 3.650 0 -4,000
2009-10-07 2009-10-05 3.700 4,000 -11,000 0.00% 14,800
2009-10-06 2009-10-02 3.500 15,000 -4,000 0.01% 52,500
2009-10-02 2009-09-29 2.900 19,000 +13,000 0.02% 55,100
2009-08-14 2009-08-12 2.700 6,000 -16,000 0.01% 16,200
2009-08-13 2009-08-11 2.750 22,000 +16,000 0.02% 60,500
2009-08-11 2009-08-07 2.650 6,000 +3,000 0.01% 15,900
2009-08-03 2009-07-30 2.850 3,000 -2,000 0.00% 8,550
2009-07-30 2009-07-28 3.300 5,000 -10,000 0.00% 16,500
2009-07-29 2009-07-27 3.100 15,000 +10,000 0.01% 46,500
2009-07-24 2009-07-22 3.050 5,000 +3,000 0.00% 15,250
2009-07-16 2009-07-14 3.200 2,000 -33,000 0.00% 6,400
2009-07-15 2009-07-13 3.150 35,000 +33,000 0.03% 110,250
2009-07-06 2009-07-02 3.450 2,000 -6,000 0.00% 6,900
2009-07-03 2009-06-30 3.750 8,000 -14,000 0.01% 30,000
2009-07-02 2009-06-29 3.850 22,000 -92,000 0.02% 84,700
2009-06-30 2009-06-26 3.550 114,000 +114,000 0.13% 404,700
2009-06-04 2009-06-02 1.875 0 -1,000
2009-06-03 2009-06-01 1.925 1,000 +1,000 0.00% 1,925
2009-05-29 2009-05-26 1.100 0 -15,000
2009-05-26 2009-05-22 0.960 15,000 -1,000 0.02% 14,400
2009-05-19 2009-05-15 0.950 16,000 -8,000 0.02% 15,200
2009-05-18 2009-05-14 1.190 24,000 +14,000 0.03% 28,560
2009-05-15 2009-05-13 1.200 10,000 +10,000 0.01% 12,000
2007-06-26 2007-06-22 1.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top