History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,613,000 | +0 | 0.35% | 146,783 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,613,000 | +0 | 0.35% | 180,656 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,613,000 | +0 | 0.35% | 180,656 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,613,000 | +0 | 0.35% | 191,947 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,613,000 | +0 | 0.35% | 185,495 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,613,000 | +0 | 0.35% | 185,495 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,613,000 | +0 | 0.35% | 261,306 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,613,000 | +0 | 0.35% | 254,854 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,613,000 | +0 | 0.35% | 258,080 |
| 2025-09-16 | 2025-09-12 | 0.145 | 1,613,000 | +0 | 0.35% | 233,885 |
| 2025-09-15 | 2025-09-11 | 0.145 | 1,613,000 | +0 | 0.35% | 233,885 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,613,000 | +0 | 0.35% | 233,885 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,613,000 | +0 | 0.35% | 243,563 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,613,000 | +0 | 0.35% | 241,950 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,613,000 | +0 | 0.35% | 241,950 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,613,000 | +0 | 0.35% | 251,628 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,613,000 | +0 | 0.35% | 259,693 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,613,000 | +0 | 0.35% | 259,693 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,613,000 | +0 | 0.35% | 259,693 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,613,000 | +0 | 0.35% | 261,306 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,613,000 | +0 | 0.35% | 261,306 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,613,000 | +0 | 0.35% | 261,306 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,613,000 | +0 | 0.35% | 261,306 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,613,000 | +0 | 0.35% | 206,464 |
| 2025-08-22 | 2025-08-20 | 0.137 | 1,613,000 | +0 | 0.35% | 220,981 |
| 2025-08-21 | 2025-08-19 | 0.132 | 1,613,000 | +0 | 0.35% | 212,916 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,613,000 | +0 | 0.35% | 225,820 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,613,000 | +0 | 0.35% | 225,820 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,613,000 | +0 | 0.35% | 203,238 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,613,000 | +0 | 0.35% | 224,207 |
| 2025-08-14 | 2025-08-12 | 0.149 | 1,613,000 | +0 | 0.35% | 240,337 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,613,000 | +0 | 0.35% | 232,272 |
| 2025-08-12 | 2025-08-08 | 0.136 | 1,613,000 | +0 | 0.35% | 219,368 |
| 2025-08-11 | 2025-08-07 | 0.136 | 1,613,000 | +0 | 0.35% | 219,368 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,613,000 | +0 | 0.35% | 219,368 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,613,000 | +0 | 0.35% | 219,368 |
| 2025-08-06 | 2025-08-04 | 0.136 | 1,613,000 | +0 | 0.35% | 219,368 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,613,000 | +0 | 0.35% | 222,594 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,613,000 | +0 | 0.35% | 225,820 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,613,000 | +0 | 0.35% | 233,885 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,613,000 | +0 | 0.35% | 251,628 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,613,000 | +0 | 0.35% | 196,786 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-07-28 | 2025-07-24 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,613,000 | +0 | 0.35% | 183,882 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,613,000 | +0 | 0.35% | 183,882 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,613,000 | +0 | 0.35% | 164,526 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,613,000 | +0 | 0.35% | 169,365 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,613,000 | +0 | 0.35% | 183,882 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,613,000 | +0 | 0.35% | 172,591 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,613,000 | +0 | 0.35% | 172,591 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,613,000 | +0 | 0.35% | 198,399 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,613,000 | +0 | 0.35% | 198,399 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-06 | 2025-06-04 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-05 | 2025-06-03 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-04 | 2025-06-02 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-03 | 2025-05-30 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-28 | 2025-05-26 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-27 | 2025-05-23 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-26 | 2025-05-22 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-16 | 2025-05-14 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-12 | 2025-05-08 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-08 | 2025-05-06 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-05-02 | 2025-04-29 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-24 | 2025-04-22 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-23 | 2025-04-17 | 0.124 | 1,613,000 | +0 | 0.35% | 200,012 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,613,000 | +0 | 0.35% | 203,238 |
| 2025-04-17 | 2025-04-15 | 0.127 | 1,613,000 | +0 | 0.35% | 204,851 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,613,000 | +0 | 0.35% | 209,690 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-04-10 | 2025-04-08 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-04-09 | 2025-04-07 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,613,000 | +0 | 0.35% | 222,594 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,613,000 | +0 | 0.35% | 222,594 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,613,000 | +0 | 0.35% | 229,046 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,613,000 | +0 | 0.35% | 237,111 |
| 2025-03-31 | 2025-03-27 | 0.151 | 1,613,000 | +0 | 0.35% | 243,563 |
| 2025-03-28 | 2025-03-26 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,613,000 | +0 | 0.35% | 250,015 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2025-03-10 | 2025-03-06 | 0.174 | 1,613,000 | +0 | 0.35% | 280,662 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-24 | 2025-02-20 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-21 | 2025-02-19 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,613,000 | +0 | 0.35% | 283,888 |
| 2025-02-18 | 2025-02-14 | 0.177 | 1,613,000 | +0 | 0.35% | 285,501 |
| 2025-02-17 | 2025-02-13 | 0.182 | 1,613,000 | +0 | 0.35% | 293,566 |
| 2025-02-14 | 2025-02-12 | 0.183 | 1,613,000 | +0 | 0.35% | 295,179 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,613,000 | +0 | 0.35% | 270,984 |
| 2025-01-27 | 2025-01-23 | 0.168 | 1,613,000 | +0 | 0.35% | 270,984 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,613,000 | +0 | 0.35% | 303,244 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,613,000 | +0 | 0.35% | 288,727 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,613,000 | +0 | 0.35% | 288,727 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,613,000 | +0 | 0.35% | 319,374 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,613,000 | +0 | 0.35% | 319,374 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,613,000 | +0 | 0.35% | 319,374 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,613,000 | +0 | 0.35% | 311,309 |
| 2025-01-15 | 2025-01-13 | 0.193 | 1,613,000 | +0 | 0.35% | 311,309 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,613,000 | +0 | 0.35% | 311,309 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,613,000 | +0 | 0.35% | 312,922 |
| 2025-01-10 | 2025-01-08 | 0.197 | 1,613,000 | +0 | 0.35% | 317,761 |
| 2025-01-09 | 2025-01-07 | 0.197 | 1,613,000 | +0 | 0.35% | 317,761 |
| 2025-01-08 | 2025-01-06 | 0.198 | 1,613,000 | +0 | 0.35% | 319,374 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,613,000 | +0 | 0.35% | 319,374 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,613,000 | +0 | 0.35% | 303,244 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,613,000 | +0 | 0.35% | 306,470 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,613,000 | +0 | 0.35% | 301,631 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,613,000 | +0 | 0.35% | 293,566 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,613,000 | +0 | 0.35% | 296,792 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1,613,000 | +0 | 0.35% | 296,792 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,613,000 | +0 | 0.35% | 298,405 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,613,000 | +0 | 0.35% | 296,792 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2024-12-10 | 2024-12-06 | 0.176 | 1,613,000 | +0 | 0.35% | 283,888 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,613,000 | +0 | 0.35% | 290,340 |
| 2024-12-06 | 2024-12-04 | 0.174 | 1,613,000 | +0 | 0.35% | 280,662 |
| 2024-12-05 | 2024-12-03 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,613,000 | +0 | 0.35% | 256,467 |
| 2024-12-03 | 2024-11-29 | 0.154 | 1,613,000 | +0 | 0.35% | 248,402 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,613,000 | +0 | 0.35% | 274,210 |
| 2024-11-29 | 2024-11-27 | 0.173 | 1,613,000 | +0 | 0.35% | 279,049 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,613,000 | +0 | 0.35% | 279,049 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,613,000 | +0 | 0.35% | 279,049 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,613,000 | +0 | 0.35% | 282,275 |
| 2024-11-25 | 2024-11-21 | 0.177 | 1,613,000 | +0 | 0.35% | 285,501 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,613,000 | +0 | 0.35% | 287,114 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,613,000 | +0 | 0.35% | 222,594 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,613,000 | +0 | 0.35% | 208,077 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,613,000 | +0 | 0.35% | 208,077 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,613,000 | +0 | 0.35% | 208,077 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,613,000 | +0 | 0.35% | 208,077 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,613,000 | +0 | 0.35% | 182,269 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,613,000 | +0 | 0.35% | 182,269 |
| 2024-11-12 | 2024-11-08 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-11 | 2024-11-07 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-08 | 2024-11-06 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-07 | 2024-11-05 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-05 | 2024-11-01 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-04 | 2024-10-31 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-31 | 2024-10-29 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-25 | 2024-10-23 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,613,000 | +0 | 0.35% | 187,108 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,613,000 | +0 | 0.35% | 191,947 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,613,000 | +0 | 0.35% | 190,334 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,613,000 | +0 | 0.35% | 177,430 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,613,000 | +0 | 0.35% | 185,495 |
| 2024-10-15 | 2024-10-10 | 0.119 | 1,613,000 | +0 | 0.35% | 191,947 |
| 2024-10-14 | 2024-10-09 | 0.123 | 1,613,000 | +0 | 0.35% | 198,399 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,613,000 | +0 | 0.35% | 193,560 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,613,000 | +0 | 0.35% | 209,690 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,613,000 | +0 | 0.35% | 198,399 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,613,000 | +0 | 0.35% | 193,560 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,613,000 | +0 | 0.35% | 183,882 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,613,000 | +0 | 0.35% | 127,427 |
| 2024-09-30 | 2024-09-26 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-09-27 | 2024-09-25 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-09-24 | 2024-09-20 | 0.084 | 1,613,000 | +0 | 0.35% | 135,492 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,613,000 | +0 | 0.35% | 125,814 |
| 2024-09-20 | 2024-09-17 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-17 | 2024-09-13 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-16 | 2024-09-12 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-13 | 2024-09-11 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-12 | 2024-09-10 | 0.086 | 1,613,000 | +0 | 0.35% | 138,718 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,613,000 | +0 | 0.35% | 145,170 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,613,000 | +0 | 0.35% | 145,170 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,613,000 | +0 | 0.35% | 145,170 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,613,000 | +0 | 0.35% | 153,235 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,613,000 | +0 | 0.35% | 153,235 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,613,000 | +0 | 0.35% | 156,461 |
| 2024-09-02 | 2024-08-29 | 0.098 | 1,613,000 | +0 | 0.35% | 158,074 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,613,000 | +0 | 0.35% | 158,074 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,613,000 | +0 | 0.35% | 158,074 |
| 2024-08-28 | 2024-08-26 | 0.084 | 1,613,000 | +0 | 0.35% | 135,492 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,613,000 | +0 | 0.35% | 132,266 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,613,000 | +0 | 0.35% | 129,040 |
| 2024-08-08 | 2024-08-06 | 0.081 | 1,613,000 | -1,352,000 | 0.35% | 130,653 |
| 2021-02-24 | 2021-02-22 | 0.485 | 2,965,000 | +417,000 | 0.66% | 1,438,025 |
| 2018-09-06 | 2018-09-04 | 0.400 | 2,548,000 | -200,000 | 0.74% | 1,019,200 |
| 2018-09-04 | 2018-08-31 | 0.440 | 2,748,000 | -100,000 | 0.80% | 1,209,120 |
| 2018-08-03 | 2018-08-01 | 0.485 | 2,848,000 | -100,000 | 0.99% | 1,381,280 |
| 2017-09-14 | 2017-09-12 | 0.495 | 2,948,000 | +8,000 | 1.03% | 1,459,260 |
| 2017-09-13 | 2017-09-11 | 0.495 | 2,940,000 | +157,000 | 1.03% | 1,455,300 |
| 2017-09-12 | 2017-09-08 | 0.515 | 2,783,000 | +70,000 | 0.97% | 1,433,245 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,713,000 | +167,000 | 0.95% | 1,437,890 |
| 2017-09-05 | 2017-09-01 | 0.495 | 2,546,000 | +133,000 | 0.89% | 1,260,270 |
| 2017-08-31 | 2017-08-29 | 0.490 | 2,413,000 | +19,000 | 0.84% | 1,182,370 |
| 2017-08-22 | 2017-08-18 | 0.515 | 2,394,000 | +57,000 | 0.84% | 1,232,910 |
| 2017-08-18 | 2017-08-16 | 0.520 | 2,337,000 | +20,000 | 0.82% | 1,215,240 |
| 2017-08-16 | 2017-08-14 | 0.525 | 2,317,000 | +44,000 | 0.81% | 1,216,425 |
| 2017-08-14 | 2017-08-10 | 0.500 | 2,273,000 | +29,000 | 0.79% | 1,136,500 |
| 2017-08-11 | 2017-08-09 | 0.475 | 2,244,000 | +31,000 | 0.78% | 1,065,900 |
| 2017-07-28 | 2017-07-26 | 0.430 | 2,213,000 | +200,000 | 0.77% | 951,590 |
| 2015-07-02 | 2015-06-29 | 1.375 | 2,013,000 | +30,000 | 0.78% | 2,767,875 |
| 2015-06-29 | 2015-06-25 | 1.650 | 1,983,000 | +52,000 | 0.77% | 3,271,950 |
| 2015-06-26 | 2015-06-24 | 1.375 | 1,931,000 | +318,000 | 0.75% | 2,655,125 |
| 2014-03-26 | 2014-03-24 | 0.875 | 1,613,000 | +38,000 | 0.81% | 1,411,375 |
| 2014-03-25 | 2014-03-21 | 0.875 | 1,575,000 | +110,000 | 0.79% | 1,378,125 |
| 2014-03-21 | 2014-03-19 | 0.935 | 1,465,000 | +150,000 | 0.73% | 1,369,775 |
| 2014-02-18 | 2014-02-14 | 0.990 | 1,315,000 | -12,000 | 0.66% | 1,301,850 |
| 2014-02-17 | 2014-02-13 | 0.970 | 1,327,000 | -8,000 | 0.66% | 1,287,190 |
| 2014-02-13 | 2014-02-11 | 0.900 | 1,335,000 | +20,000 | 0.67% | 1,201,500 |
| 2014-01-15 | 2014-01-13 | 1.185 | 1,315,000 | -40,000 | 0.66% | 1,558,275 |
| 2014-01-14 | 2014-01-10 | 0.895 | 1,355,000 | +40,000 | 0.68% | 1,212,725 |
| 2014-01-06 | 2014-01-02 | 0.515 | 1,315,000 | +20,000 | 0.66% | 677,225 |
| 2014-01-03 | 2013-12-31 | 0.525 | 1,295,000 | +40,000 | 0.65% | 679,875 |
| 2014-01-02 | 2013-12-27 | 0.525 | 1,255,000 | +20,000 | 0.63% | 658,875 |
| 2013-12-27 | 2013-12-20 | 0.515 | 1,235,000 | +30,000 | 0.62% | 636,025 |
| 2013-12-19 | 2013-12-17 | 0.550 | 1,205,000 | +31,000 | 0.60% | 662,750 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,174,000 | +46,000 | 0.59% | 645,700 |
| 2013-12-17 | 2013-12-13 | 0.545 | 1,128,000 | +48,000 | 0.56% | 614,760 |
| 2013-12-16 | 2013-12-12 | 0.545 | 1,080,000 | +6,000 | 0.54% | 588,600 |
| 2013-12-11 | 2013-12-09 | 0.525 | 1,074,000 | +70,000 | 0.54% | 563,850 |
| 2013-12-02 | 2013-11-28 | 0.585 | 1,004,000 | +90,000 | 0.50% | 587,340 |
| 2013-11-29 | 2013-11-27 | 0.580 | 914,000 | +90,000 | 0.46% | 530,120 |
| 2013-11-28 | 2013-11-26 | 0.550 | 824,000 | +414,000 | 0.41% | 453,200 |
| 2013-11-27 | 2013-11-25 | 0.530 | 410,000 | +123,000 | 0.20% | 217,300 |
| 2013-11-26 | 2013-11-22 | 0.505 | 287,000 | +37,000 | 0.14% | 144,935 |
| 2013-11-22 | 2013-11-20 | 0.520 | 250,000 | +64,000 | 0.13% | 130,000 |
| 2013-11-21 | 2013-11-19 | 0.535 | 186,000 | +30,000 | 0.10% | 99,510 |
| 2013-11-20 | 2013-11-18 | 0.535 | 156,000 | +156,000 | 0.08% | 83,460 |
| 2011-01-04 | 2010-12-31 | 2.375 | 0 | -16,000 | ||
| 2010-12-06 | 2010-12-02 | 2.600 | 16,000 | -40,000 | 0.01% | 41,600 |
| 2010-12-03 | 2010-12-01 | 2.350 | 56,000 | +20,000 | 0.04% | 131,600 |
| 2010-12-01 | 2010-11-29 | 2.275 | 36,000 | -20,000 | 0.02% | 81,900 |
| 2010-11-29 | 2010-11-25 | 2.275 | 56,000 | -10,000 | 0.04% | 127,400 |
| 2010-11-26 | 2010-11-24 | 2.300 | 66,000 | +10,000 | 0.04% | 151,800 |
| 2010-11-24 | 2010-11-22 | 2.375 | 56,000 | -20,000 | 0.04% | 133,000 |
| 2010-11-23 | 2010-11-19 | 2.450 | 76,000 | -40,000 | 0.05% | 186,200 |
| 2010-11-18 | 2010-11-16 | 2.475 | 116,000 | +10,000 | 0.08% | 287,100 |
| 2010-11-16 | 2010-11-12 | 2.700 | 106,000 | +6,000 | 0.07% | 286,200 |
| 2010-11-15 | 2010-11-11 | 2.700 | 100,000 | -40,000 | 0.07% | 270,000 |
| 2010-11-12 | 2010-11-10 | 2.425 | 140,000 | +20,000 | 0.10% | 339,500 |
| 2010-11-11 | 2010-11-09 | 2.475 | 120,000 | -120,000 | 0.08% | 297,000 |
| 2010-11-10 | 2010-11-08 | 2.550 | 240,000 | +4,000 | 0.16% | 612,000 |
| 2010-11-05 | 2010-11-03 | 2.475 | 236,000 | +6,000 | 0.16% | 584,100 |
| 2010-11-02 | 2010-10-29 | 2.550 | 230,000 | +2,000 | 0.16% | 586,500 |
| 2010-11-01 | 2010-10-28 | 2.500 | 228,000 | +2,000 | 0.16% | 570,000 |
| 2010-10-22 | 2010-10-20 | 2.550 | 226,000 | +10,000 | 0.17% | 576,300 |
| 2010-10-21 | 2010-10-19 | 2.700 | 216,000 | -469,000 | 0.16% | 583,200 |
| 2010-10-20 | 2010-10-18 | 2.700 | 685,000 | -100,000 | 0.52% | 1,849,500 |
| 2010-10-19 | 2010-10-15 | 2.750 | 785,000 | +100,000 | 0.60% | 2,158,750 |
| 2010-10-18 | 2010-10-14 | 2.650 | 685,000 | +20,000 | 0.52% | 1,815,250 |
| 2010-10-12 | 2010-10-08 | 2.750 | 665,000 | -58,000 | 0.51% | 1,828,750 |
| 2010-10-11 | 2010-10-07 | 2.600 | 723,000 | -158,000 | 0.55% | 1,879,800 |
| 2010-10-07 | 2010-10-05 | 2.450 | 881,000 | +36,000 | 0.67% | 2,158,450 |
| 2010-10-06 | 2010-10-04 | 2.600 | 845,000 | +29,000 | 0.64% | 2,197,000 |
| 2010-10-04 | 2010-09-29 | 2.750 | 816,000 | +11,000 | 0.62% | 2,244,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 805,000 | -60,000 | 0.61% | 2,133,250 |
| 2010-09-20 | 2010-09-16 | 2.100 | 865,000 | +6,000 | 0.66% | 1,816,500 |
| 2010-09-13 | 2010-09-09 | 2.200 | 859,000 | +20,000 | 0.66% | 1,889,800 |
| 2010-09-08 | 2010-09-06 | 2.125 | 839,000 | +10,000 | 0.64% | 1,782,875 |
| 2010-09-02 | 2010-08-31 | 2.100 | 829,000 | +4,000 | 0.64% | 1,740,900 |
| 2010-08-24 | 2010-08-20 | 2.000 | 825,000 | +40,000 | 0.63% | 1,650,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 785,000 | +200,000 | 0.60% | 1,727,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 585,000 | -900,000 | 0.54% | 1,170,000 |
| 2010-08-04 | 2010-08-02 | 1.850 | 1,485,000 | -180,000 | 1.37% | 2,747,250 |
| 2010-07-29 | 2010-07-27 | 1.800 | 1,665,000 | -260,000 | 1.53% | 2,997,000 |
| 2010-07-28 | 2010-07-26 | 1.775 | 1,925,000 | +10,000 | 1.77% | 3,416,875 |
| 2010-07-27 | 2010-07-23 | 1.850 | 1,915,000 | +10,000 | 1.76% | 3,542,750 |
| 2010-07-26 | 2010-07-22 | 1.850 | 1,905,000 | +12,000 | 1.75% | 3,524,250 |
| 2010-07-23 | 2010-07-21 | 1.950 | 1,893,000 | +1,340,000 | 1.74% | 3,691,350 |
| 2010-07-21 | 2010-07-19 | 1.800 | 553,000 | +4,000 | 0.51% | 995,400 |
| 2010-07-20 | 2010-07-16 | 1.800 | 549,000 | +24,000 | 0.50% | 988,200 |
| 2010-07-15 | 2010-07-13 | 1.800 | 525,000 | +20,000 | 0.48% | 945,000 |
| 2010-07-12 | 2010-07-08 | 1.775 | 505,000 | +20,000 | 0.46% | 896,375 |
| 2010-06-30 | 2010-06-28 | 2.125 | 485,000 | -20,000 | 0.45% | 1,030,625 |
| 2010-06-25 | 2010-06-23 | 1.800 | 505,000 | +20,000 | 0.46% | 909,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 485,000 | -120,000 | 0.45% | 2,425,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 605,000 | -95,000 | 0.56% | 3,085,500 |
| 2010-01-12 | 2010-01-08 | 4.950 | 700,000 | -300,000 | 0.64% | 3,465,000 |
| 2010-01-05 | 2009-12-31 | 4.750 | 1,000,000 | -80,000 | 0.92% | 4,750,000 |
| 2010-01-04 | 2009-12-29 | 4.300 | 1,080,000 | -20,000 | 0.99% | 4,644,000 |
| 2009-12-23 | 2009-12-21 | 4.000 | 1,100,000 | +18,000 | 1.01% | 4,400,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 1,082,000 | +16,000 | 0.99% | 4,760,800 |
| 2009-12-21 | 2009-12-17 | 4.200 | 1,066,000 | -14,000 | 0.98% | 4,477,200 |
| 2009-12-18 | 2009-12-16 | 4.150 | 1,080,000 | +20,000 | 0.99% | 4,482,000 |
| 2009-12-14 | 2009-12-10 | 4.250 | 1,060,000 | -40,000 | 0.97% | 4,505,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 1,100,000 | +126,000 | 1.01% | 4,840,000 |
| 2009-12-04 | 2009-12-02 | 4.400 | 974,000 | -1,000 | 0.90% | 4,285,600 |
| 2009-12-02 | 2009-11-30 | 4.250 | 975,000 | +200,000 | 0.90% | 4,143,750 |
| 2009-11-27 | 2009-11-25 | 4.500 | 775,000 | +20,000 | 0.71% | 3,487,500 |
| 2009-11-23 | 2009-11-19 | 4.650 | 755,000 | -59,000 | 0.69% | 3,510,750 |
| 2009-11-20 | 2009-11-18 | 4.650 | 814,000 | +200,000 | 0.75% | 3,785,100 |
| 2009-11-18 | 2009-11-16 | 4.650 | 614,000 | +134,000 | 0.56% | 2,855,100 |
| 2009-11-16 | 2009-11-12 | 4.300 | 480,000 | +10,000 | 0.44% | 2,064,000 |
| 2009-11-13 | 2009-11-11 | 4.250 | 470,000 | -218,000 | 0.43% | 1,997,500 |
| 2009-11-12 | 2009-11-10 | 4.200 | 688,000 | +228,000 | 0.63% | 2,889,600 |
| 2009-11-03 | 2009-10-30 | 4.000 | 460,000 | +400,000 | 0.42% | 1,840,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 60,000 | -600,000 | 0.06% | 243,000 |
| 2009-10-29 | 2009-10-27 | 4.100 | 660,000 | -10,000 | 0.61% | 2,706,000 |
| 2009-10-28 | 2009-10-23 | 4.200 | 670,000 | +20,000 | 0.62% | 2,814,000 |
| 2009-10-27 | 2009-10-22 | 4.050 | 650,000 | +620,000 | 0.60% | 2,632,500 |
| 2009-10-23 | 2009-10-21 | 4.100 | 30,000 | +30,000 | 0.03% | 123,000 |
| 2007-08-29 | 2007-08-27 | 1.625 | 0 | -1,000 | ||
| 2007-07-23 | 2007-07-19 | 1.600 | 1,000 | -54,000 | 0.00% | 1,600 |
| 2007-07-16 | 2007-07-12 | 1.275 | 55,000 | -10,000 | 0.06% | 70,125 |
| 2007-06-27 | 2007-06-25 | 1.450 | 65,000 | +65,000 | 0.07% | 94,250 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy