History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-10-08 | 2025-10-03 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-09-17 | 2025-09-15 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-09-10 | 2025-09-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-04 | 2025-09-02 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-08-22 | 2025-08-20 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-08-21 | 2025-08-19 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-08-14 | 2025-08-12 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-08-13 | 2025-08-11 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-08 | 2025-08-06 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-07 | 2025-08-05 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-28 | 2025-07-24 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-26 | 2025-06-24 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-25 | 2025-06-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-11 | 2025-06-09 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-02 | 2025-05-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-22 | 2025-05-20 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-19 | 2025-05-15 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-22 | 2025-04-16 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-04-16 | 2025-04-14 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-14 | 2025-04-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-10 | 2025-04-08 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-09 | 2025-04-07 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-08 | 2025-04-03 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-04-02 | 2025-03-31 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-03-31 | 2025-03-27 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-03-28 | 2025-03-26 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-27 | 2025-03-25 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-02-17 | 2025-02-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-02-13 | 2025-02-11 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-02-11 | 2025-02-07 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-02-10 | 2025-02-06 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-01-23 | 2025-01-21 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-01-22 | 2025-01-20 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-01-21 | 2025-01-17 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-01-15 | 2025-01-13 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-01-14 | 2025-01-10 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-01-13 | 2025-01-09 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-01-10 | 2025-01-08 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-01-09 | 2025-01-07 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-01-08 | 2025-01-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-12-30 | 2024-12-24 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-12-16 | 2024-12-12 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-12-09 | 2024-12-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-12-04 | 2024-12-02 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-12-03 | 2024-11-29 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-11-28 | 2024-11-26 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-11-27 | 2024-11-25 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-11-26 | 2024-11-22 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-11-21 | 2024-11-19 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-18 | 2024-11-14 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-11-13 | 2024-11-11 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-11-12 | 2024-11-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-11 | 2024-11-07 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-08 | 2024-11-06 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-07 | 2024-11-05 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-01 | 2024-10-30 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-31 | 2024-10-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-23 | 2024-10-21 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-10-22 | 2024-10-18 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-10-18 | 2024-10-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-10-15 | 2024-10-10 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-10-14 | 2024-10-09 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-10-10 | 2024-10-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-10-07 | 2024-10-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-09-27 | 2024-09-25 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-09-26 | 2024-09-24 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-09-25 | 2024-09-23 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-09-24 | 2024-09-20 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-19 | 2024-09-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-11 | 2024-09-09 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-09-02 | 2024-08-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-08-26 | 2024-08-22 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-08-23 | 2024-08-21 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-30 | 2024-07-26 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-29 | 2024-07-25 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-25 | 2024-07-23 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-23 | 2024-07-19 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-07-22 | 2024-07-18 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-07-19 | 2024-07-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-07-18 | 2024-07-16 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-07-17 | 2024-07-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-28 | 2024-06-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-27 | 2024-06-25 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-26 | 2024-06-24 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-24 | 2024-06-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-21 | 2024-06-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-20 | 2024-06-18 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-18 | 2024-06-14 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-14 | 2024-06-12 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-13 | 2024-06-11 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-12 | 2024-06-07 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-11 | 2024-06-06 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-06 | 2024-06-04 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-23 | 2024-05-21 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-22 | 2024-05-20 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-21 | 2024-05-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-20 | 2024-05-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-05-17 | 2024-05-14 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-03-27 | 2024-03-25 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-03-25 | 2024-03-21 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-03-22 | 2024-03-20 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-03-21 | 2024-03-19 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-03-19 | 2024-03-15 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-03-18 | 2024-03-14 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-13 | 2024-03-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-06 | 2024-03-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-05 | 2024-03-01 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-04 | 2024-02-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-03-01 | 2024-02-28 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-29 | 2024-02-27 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-26 | 2024-02-22 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-19 | 2024-02-15 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-22 | 2024-01-18 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-01-15 | 2024-01-11 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-01-12 | 2024-01-10 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-01-11 | 2024-01-09 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-01-10 | 2024-01-08 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2023-12-20 | 2023-12-18 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-29 | 2023-11-27 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-28 | 2023-11-24 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-27 | 2023-11-23 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-24 | 2023-11-22 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-23 | 2023-11-21 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-22 | 2023-11-20 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-21 | 2023-11-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-20 | 2023-11-16 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2023-11-17 | 2023-11-15 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-11-16 | 2023-11-14 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-09 | 2023-11-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-03 | 2023-11-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-02 | 2023-10-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-11-01 | 2023-10-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-10-30 | 2023-10-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-10-27 | 2023-10-25 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-10-26 | 2023-10-24 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-10-25 | 2023-10-20 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2023-10-24 | 2023-10-19 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2023-10-20 | 2023-10-18 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2023-10-19 | 2023-10-17 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-10-18 | 2023-10-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2023-10-17 | 2023-10-13 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2023-10-16 | 2023-10-12 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2023-10-13 | 2023-10-11 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2023-10-12 | 2023-10-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-10-10 | 2023-10-06 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-10-06 | 2023-10-04 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-09-28 | 2023-09-26 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-09-27 | 2023-09-25 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2023-09-26 | 2023-09-22 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2023-09-22 | 2023-09-20 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2023-09-14 | 2023-09-12 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2023-09-12 | 2023-09-07 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-09-06 | 2023-09-04 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-09-05 | 2023-08-31 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-29 | 2023-08-25 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2023-08-28 | 2023-08-24 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-24 | 2023-08-22 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-21 | 2023-08-17 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2023-08-17 | 2023-08-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2023-08-16 | 2023-08-14 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-08-14 | 2023-08-10 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-08-11 | 2023-08-09 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-08-09 | 2023-08-07 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-08-02 | 2023-07-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2023-07-20 | 2023-07-18 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2023-07-11 | 2023-07-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2023-07-07 | 2023-07-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-07-06 | 2023-07-04 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-07-05 | 2023-07-03 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2023-07-03 | 2023-06-29 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-20 | 2023-06-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-19 | 2023-06-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-12 | 2023-06-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-09 | 2023-06-07 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-08 | 2023-06-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-07 | 2023-06-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-06 | 2023-06-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-05 | 2023-06-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-06-02 | 2023-05-31 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-06-01 | 2023-05-30 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-30 | 2023-05-25 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-29 | 2023-05-24 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-25 | 2023-05-23 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-24 | 2023-05-22 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-23 | 2023-05-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-22 | 2023-05-18 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-19 | 2023-05-17 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-18 | 2023-05-16 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-17 | 2023-05-15 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2023-05-12 | 2023-05-10 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2023-05-05 | 2023-05-03 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-05-04 | 2023-05-02 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-05-03 | 2023-04-28 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2023-05-02 | 2023-04-27 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-04-28 | 2023-04-26 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-04-27 | 2023-04-25 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-04-26 | 2023-04-24 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2023-04-25 | 2023-04-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-29 | 2023-03-27 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2023-03-23 | 2023-03-21 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2023-03-21 | 2023-03-17 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-03-20 | 2023-03-16 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2023-03-14 | 2023-03-10 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2023-03-13 | 2023-03-09 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2023-03-10 | 2023-03-08 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2023-03-09 | 2023-03-07 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-03-08 | 2023-03-06 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2023-03-07 | 2023-03-03 | 0.069 | 40,000 | -10,000 | 0.01% | 2,760 |
| 2022-12-29 | 2022-12-23 | 0.075 | 50,000 | -6,000 | 0.01% | 3,750 |
| 2017-09-22 | 2017-09-20 | 0.440 | 56,000 | +6,000 | 0.02% | 24,640 |
| 2016-01-11 | 2016-01-07 | 0.725 | 50,000 | -21,000 | 0.02% | 36,250 |
| 2015-12-17 | 2015-12-15 | 0.825 | 71,000 | -10,000 | 0.03% | 58,575 |
| 2015-12-04 | 2015-12-02 | 0.785 | 81,000 | -52,000 | 0.03% | 63,585 |
| 2015-09-14 | 2015-09-10 | 0.725 | 133,000 | +20,000 | 0.05% | 96,425 |
| 2015-09-11 | 2015-09-09 | 0.770 | 113,000 | +1,000 | 0.04% | 87,010 |
| 2015-08-05 | 2015-08-03 | 0.925 | 112,000 | +52,000 | 0.04% | 103,600 |
| 2015-06-24 | 2015-06-22 | 1.475 | 60,000 | -10,000 | 0.02% | 88,500 |
| 2014-11-11 | 2014-11-07 | 0.695 | 70,000 | +10,000 | 0.03% | 48,650 |
| 2014-03-28 | 2014-03-26 | 0.820 | 60,000 | -20,000 | 0.03% | 49,200 |
| 2014-02-24 | 2014-02-20 | 1.080 | 80,000 | -16,000 | 0.04% | 86,400 |
| 2014-02-07 | 2014-02-05 | 0.915 | 96,000 | -186,000 | 0.05% | 87,840 |
| 2014-01-13 | 2014-01-09 | 1.375 | 282,000 | +186,000 | 0.14% | 387,750 |
| 2013-09-04 | 2013-09-02 | 0.525 | 96,000 | -12,000 | 0.05% | 50,400 |
| 2013-08-05 | 2013-08-01 | 0.625 | 108,000 | +12,000 | 0.06% | 67,500 |
| 2012-09-04 | 2012-08-31 | 0.945 | 96,000 | -2,000 | 0.05% | 90,720 |
| 2012-07-13 | 2012-07-11 | 0.600 | 98,000 | -2,000 | 0.05% | 58,800 |
| 2012-04-03 | 2012-03-30 | 0.800 | 100,000 | -2,000 | 0.05% | 80,000 |
| 2012-03-26 | 2012-03-22 | 0.850 | 102,000 | -14,000 | 0.06% | 86,700 |
| 2011-12-14 | 2011-12-12 | 1.425 | 116,000 | +4,000 | 0.06% | 165,300 |
| 2011-10-31 | 2011-10-27 | 2.050 | 112,000 | -2,000 | 0.06% | 229,600 |
| 2011-07-29 | 2011-07-27 | 2.600 | 114,000 | -2,000 | 0.07% | 296,400 |
| 2011-07-27 | 2011-07-25 | 2.550 | 116,000 | -4,000 | 0.07% | 295,800 |
| 2011-07-21 | 2011-07-19 | 2.050 | 120,000 | -20,000 | 0.07% | 246,000 |
| 2011-07-13 | 2011-07-11 | 2.000 | 140,000 | -20,000 | 0.08% | 280,000 |
| 2011-05-23 | 2011-05-19 | 2.000 | 160,000 | -6,000 | 0.11% | 320,000 |
| 2011-05-17 | 2011-05-13 | 2.125 | 166,000 | -10,000 | 0.11% | 352,750 |
| 2011-02-18 | 2011-02-16 | 1.800 | 176,000 | +10,000 | 0.12% | 316,800 |
| 2011-01-26 | 2011-01-24 | 1.925 | 166,000 | +4,000 | 0.11% | 319,550 |
| 2010-07-16 | 2010-07-14 | 1.900 | 162,000 | -2,000 | 0.15% | 307,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 164,000 | +4,000 | 0.15% | 356,700 |
| 2010-06-02 | 2010-05-31 | 2.500 | 160,000 | +4,000 | 0.15% | 400,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 156,000 | -6,000 | 0.14% | 780,000 |
| 2009-11-11 | 2009-11-09 | 4.100 | 162,000 | -2,000 | 0.15% | 664,200 |
| 2009-11-10 | 2009-11-06 | 4.050 | 164,000 | -3,000 | 0.15% | 664,200 |
| 2009-10-23 | 2009-10-21 | 4.100 | 167,000 | -16,000 | 0.15% | 684,700 |
| 2009-10-22 | 2009-10-20 | 4.150 | 183,000 | -7,000 | 0.17% | 759,450 |
| 2009-10-19 | 2009-10-15 | 3.650 | 190,000 | -10,000 | 0.17% | 693,500 |
| 2009-08-05 | 2009-08-03 | 2.850 | 200,000 | -2,000 | 0.18% | 570,000 |
| 2009-07-02 | 2009-06-29 | 3.850 | 202,000 | -2,000 | 0.22% | 777,700 |
| 2009-06-30 | 2009-06-26 | 3.550 | 204,000 | -10,000 | 0.23% | 724,200 |
| 2009-06-16 | 2009-06-12 | 2.500 | 214,000 | -20,000 | 0.24% | 535,000 |
| 2009-06-12 | 2009-06-10 | 2.125 | 234,000 | -2,000 | 0.26% | 497,250 |
| 2009-05-18 | 2009-05-14 | 1.190 | 236,000 | -7,000 | 0.26% | 280,840 |
| 2009-04-06 | 2009-04-02 | 0.425 | 243,000 | -4,000 | 0.27% | 103,275 |
| 2008-06-20 | 2008-06-18 | 1.000 | 247,000 | -1,000 | 0.27% | 247,000 |
| 2008-03-31 | 2008-03-27 | 1.450 | 248,000 | -16,000 | 0.27% | 359,600 |
| 2008-03-14 | 2008-03-12 | 1.575 | 264,000 | -1,000 | 0.29% | 415,800 |
| 2008-02-05 | 2008-02-01 | 1.850 | 265,000 | -1,000 | 0.29% | 490,250 |
| 2007-12-19 | 2007-12-17 | 1.900 | 266,000 | -10,000 | 0.29% | 505,400 |
| 2007-12-04 | 2007-11-30 | 1.850 | 276,000 | +4,000 | 0.30% | 510,600 |
| 2007-11-22 | 2007-11-20 | 2.050 | 272,000 | -10,000 | 0.30% | 557,600 |
| 2007-11-14 | 2007-11-12 | 2.450 | 282,000 | -30,000 | 0.31% | 690,900 |
| 2007-11-09 | 2007-11-07 | 2.950 | 312,000 | -4,000 | 0.34% | 920,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 316,000 | +30,000 | 0.35% | 948,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 286,000 | -8,000 | 0.32% | 972,400 |
| 2007-10-22 | 2007-10-17 | 2.100 | 294,000 | -20,000 | 0.32% | 617,400 |
| 2007-09-25 | 2007-09-21 | 2.325 | 314,000 | -3,000 | 0.35% | 730,050 |
| 2007-09-21 | 2007-09-19 | 2.000 | 317,000 | -2,000 | 0.35% | 634,000 |
| 2007-09-06 | 2007-09-04 | 1.850 | 319,000 | -14,000 | 0.35% | 590,150 |
| 2007-09-05 | 2007-09-03 | 1.700 | 333,000 | -4,000 | 0.37% | 566,100 |
| 2007-09-04 | 2007-08-31 | 1.525 | 337,000 | -85,000 | 0.37% | 513,925 |
| 2007-08-29 | 2007-08-27 | 1.625 | 422,000 | -20,000 | 0.47% | 685,750 |
| 2007-08-09 | 2007-08-07 | 1.475 | 442,000 | +8,000 | 0.49% | 651,950 |
| 2007-07-26 | 2007-07-24 | 1.575 | 434,000 | -4,000 | 0.48% | 683,550 |
| 2007-07-25 | 2007-07-23 | 1.550 | 438,000 | -69,000 | 0.48% | 678,900 |
| 2007-07-17 | 2007-07-13 | 1.375 | 507,000 | +54,000 | 0.56% | 697,125 |
| 2007-07-16 | 2007-07-12 | 1.275 | 453,000 | +10,000 | 0.50% | 577,575 |
| 2007-06-26 | 2007-06-22 | 1.525 | 443,000 | 0.49% | 675,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy