History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-19 | 2025-09-17 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.158 | 80,000 | +0 | 0.02% | 12,640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-09-10 | 2025-09-08 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-04 | 2025-09-02 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2025-09-02 | 2025-08-29 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.162 | 80,000 | +0 | 0.02% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-08-21 | 2025-08-19 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-08-14 | 2025-08-12 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2025-08-13 | 2025-08-11 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-08 | 2025-08-06 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-07 | 2025-08-05 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-08-05 | 2025-08-01 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.156 | 80,000 | +0 | 0.02% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.122 | 80,000 | +0 | 0.02% | 9,760 |
| 2025-07-29 | 2025-07-25 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-07-28 | 2025-07-24 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-24 | 2025-07-22 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-23 | 2025-07-21 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-06-26 | 2025-06-24 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-06-25 | 2025-06-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-06-23 | 2025-06-19 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-06-20 | 2025-06-18 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-06-02 | 2025-05-29 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-30 | 2025-05-28 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-28 | 2025-05-26 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-27 | 2025-05-23 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-26 | 2025-05-22 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-22 | 2025-05-20 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-21 | 2025-05-19 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-20 | 2025-05-16 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-19 | 2025-05-15 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-05-02 | 2025-04-29 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-30 | 2025-04-28 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-23 | 2025-04-17 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-04-22 | 2025-04-16 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-04-16 | 2025-04-14 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-14 | 2025-04-10 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-09 | 2025-04-07 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-04-08 | 2025-04-03 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-04-07 | 2025-04-02 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-04-03 | 2025-04-01 | 0.142 | 80,000 | +0 | 0.02% | 11,360 |
| 2025-04-02 | 2025-03-31 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.151 | 80,000 | +0 | 0.02% | 12,080 |
| 2025-03-28 | 2025-03-26 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.155 | 80,000 | +0 | 0.02% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-03-07 | 2025-03-05 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-02-18 | 2025-02-14 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-17 | 2025-02-13 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-02-13 | 2025-02-11 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-07 | 2025-02-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-01-23 | 2025-01-21 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2025-01-22 | 2025-01-20 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2025-01-21 | 2025-01-17 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-15 | 2025-01-13 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-14 | 2025-01-10 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-01-13 | 2025-01-09 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-01-10 | 2025-01-08 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-09 | 2025-01-07 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-08 | 2025-01-06 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-01-03 | 2024-12-31 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-19 | 2024-12-17 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-18 | 2024-12-16 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-17 | 2024-12-13 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2024-12-16 | 2024-12-12 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-12-04 | 2024-12-02 | 0.159 | 80,000 | +0 | 0.02% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.154 | 80,000 | +0 | 0.02% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-28 | 2024-11-26 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-27 | 2024-11-25 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2024-11-26 | 2024-11-22 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-11-21 | 2024-11-19 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-19 | 2024-11-15 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-18 | 2024-11-14 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-15 | 2024-11-13 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-11-14 | 2024-11-12 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-11-13 | 2024-11-11 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2024-11-12 | 2024-11-08 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-11 | 2024-11-07 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-08 | 2024-11-06 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-31 | 2024-10-29 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-28 | 2024-10-24 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-25 | 2024-10-23 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-24 | 2024-10-22 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2024-10-23 | 2024-10-21 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-10-22 | 2024-10-18 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-10-18 | 2024-10-16 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-10-10 | 2024-10-08 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-10-07 | 2024-10-03 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-27 | 2024-09-25 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-09-24 | 2024-09-20 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-19 | 2024-09-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-17 | 2024-09-13 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-16 | 2024-09-12 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-09-11 | 2024-09-09 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-09-02 | 2024-08-29 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-08-28 | 2024-08-26 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-25 | 2024-07-23 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-23 | 2024-07-19 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-19 | 2024-07-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-18 | 2024-07-16 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-17 | 2024-07-15 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-09 | 2024-07-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-28 | 2024-06-26 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-26 | 2024-06-24 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-24 | 2024-06-20 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-20 | 2024-06-18 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-19 | 2024-06-17 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-18 | 2024-06-14 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-17 | 2024-06-13 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-06 | 2024-06-04 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2024-05-31 | 2024-05-29 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2024-05-30 | 2024-05-28 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-03-27 | 2024-03-25 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-03-22 | 2024-03-20 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-03-20 | 2024-03-18 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-03-19 | 2024-03-15 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2024-03-18 | 2024-03-14 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-15 | 2024-03-13 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-13 | 2024-03-11 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-07 | 2024-03-05 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-06 | 2024-03-04 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-05 | 2024-03-01 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-04 | 2024-02-29 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-03-01 | 2024-02-28 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-29 | 2024-02-27 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-28 | 2024-02-26 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-27 | 2024-02-23 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-26 | 2024-02-22 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-23 | 2024-02-21 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-22 | 2024-02-20 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-21 | 2024-02-19 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-20 | 2024-02-16 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-19 | 2024-02-15 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-02-16 | 2024-02-14 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-02-01 | 2024-01-30 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-18 | 2024-01-16 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-15 | 2024-01-11 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-12 | 2024-01-10 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-01-10 | 2024-01-08 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2023-12-20 | 2023-12-18 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-12 | 2023-12-08 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-08 | 2023-12-06 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-06 | 2023-12-04 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-05 | 2023-12-01 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-04 | 2023-11-30 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-12-01 | 2023-11-29 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-11-30 | 2023-11-28 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-29 | 2023-11-27 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-28 | 2023-11-24 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-27 | 2023-11-23 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-24 | 2023-11-22 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-23 | 2023-11-21 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-22 | 2023-11-20 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-21 | 2023-11-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-20 | 2023-11-16 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2023-11-17 | 2023-11-15 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-15 | 2023-11-13 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-14 | 2023-11-10 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-08 | 2023-11-06 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-03 | 2023-11-01 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-11-01 | 2023-10-30 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-10-26 | 2023-10-24 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-10-25 | 2023-10-20 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2023-10-24 | 2023-10-19 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2023-10-20 | 2023-10-18 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2023-10-19 | 2023-10-17 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-10-18 | 2023-10-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2023-10-17 | 2023-10-13 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2023-10-16 | 2023-10-12 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2023-10-13 | 2023-10-11 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2023-10-12 | 2023-10-10 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-09-29 | 2023-09-27 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-28 | 2023-09-26 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-27 | 2023-09-25 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2023-09-26 | 2023-09-22 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2023-09-25 | 2023-09-21 | 0.047 | 80,000 | +0 | 0.02% | 3,760 |
| 2023-09-22 | 2023-09-20 | 0.048 | 80,000 | +0 | 0.02% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 80,000 | +0 | 0.02% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-18 | 2023-08-16 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2023-08-15 | 2023-08-11 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-08-14 | 2023-08-10 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-08-08 | 2023-08-04 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-08-07 | 2023-08-03 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-08-04 | 2023-08-02 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-08-03 | 2023-08-01 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-07-31 | 2023-07-27 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2023-07-20 | 2023-07-18 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2023-07-19 | 2023-07-14 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2023-07-18 | 2023-07-13 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-07-14 | 2023-07-12 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-07-13 | 2023-07-11 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-07-12 | 2023-07-10 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2023-07-11 | 2023-07-07 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2023-07-07 | 2023-07-05 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-07-06 | 2023-07-04 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-07-05 | 2023-07-03 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-07-04 | 2023-06-30 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2023-07-03 | 2023-06-29 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2023-06-30 | 2023-06-28 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2023-06-27 | 2023-06-23 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-20 | 2023-06-16 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-19 | 2023-06-15 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-12 | 2023-06-08 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-09 | 2023-06-07 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-08 | 2023-06-06 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-07 | 2023-06-05 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-06 | 2023-06-02 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-05 | 2023-06-01 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-06-02 | 2023-05-31 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2023-05-12 | 2023-05-10 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2023-05-05 | 2023-05-03 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2023-05-04 | 2023-05-02 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2023-05-03 | 2023-04-28 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2023-05-02 | 2023-04-27 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-04-28 | 2023-04-26 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-04-27 | 2023-04-25 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2023-04-25 | 2023-04-21 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-04-03 | 2023-03-30 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-28 | 2023-03-24 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-27 | 2023-03-23 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-03-24 | 2023-03-22 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2023-03-23 | 2023-03-21 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2023-03-21 | 2023-03-17 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2023-03-20 | 2023-03-16 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2023-03-14 | 2023-03-10 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2023-03-13 | 2023-03-09 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2023-03-10 | 2023-03-08 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2023-03-09 | 2023-03-07 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-03-08 | 2023-03-06 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-03-07 | 2023-03-03 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2023-03-06 | 2023-03-02 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2023-03-02 | 2023-02-28 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-03-01 | 2023-02-27 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-28 | 2023-02-24 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-27 | 2023-02-23 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-24 | 2023-02-22 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-23 | 2023-02-21 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-22 | 2023-02-20 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-20 | 2023-02-16 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2023-02-16 | 2023-02-14 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2023-02-15 | 2023-02-13 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2023-02-14 | 2023-02-10 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2023-02-13 | 2023-02-09 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2023-02-10 | 2023-02-08 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2023-02-09 | 2023-02-07 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2023-02-08 | 2023-02-06 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2023-02-07 | 2023-02-03 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2023-02-06 | 2023-02-02 | 0.077 | 80,000 | +80,000 | 0.02% | 6,160 |
| 2018-10-18 | 2018-10-15 | 0.510 | 0 | -40,000 | ||
| 2018-10-15 | 2018-10-11 | 0.495 | 40,000 | -47,000 | 0.01% | 19,800 |
| 2018-09-19 | 2018-09-17 | 0.420 | 87,000 | -20,000 | 0.03% | 36,540 |
| 2018-09-05 | 2018-09-03 | 0.410 | 107,000 | -10,000 | 0.03% | 43,870 |
| 2018-05-04 | 2018-05-02 | 0.450 | 117,000 | -16,000 | 0.04% | 52,650 |
| 2018-04-19 | 2018-04-17 | 0.460 | 133,000 | -53,000 | 0.05% | 61,180 |
| 2018-04-17 | 2018-04-13 | 0.445 | 186,000 | -92,000 | 0.07% | 82,770 |
| 2018-03-19 | 2018-03-15 | 0.410 | 278,000 | +20,000 | 0.10% | 113,980 |
| 2018-02-08 | 2018-02-06 | 0.380 | 258,000 | +40,000 | 0.09% | 98,040 |
| 2018-01-31 | 2018-01-29 | 0.400 | 218,000 | +40,000 | 0.08% | 87,200 |
| 2017-11-08 | 2017-11-06 | 0.470 | 178,000 | +11,000 | 0.06% | 83,660 |
| 2017-11-07 | 2017-11-03 | 0.440 | 167,000 | +30,000 | 0.06% | 73,480 |
| 2017-11-02 | 2017-10-31 | 0.500 | 137,000 | +10,000 | 0.05% | 68,500 |
| 2017-10-23 | 2017-10-19 | 0.485 | 127,000 | +10,000 | 0.04% | 61,595 |
| 2015-09-17 | 2015-09-15 | 0.695 | 117,000 | +10,000 | 0.05% | 81,315 |
| 2015-05-08 | 2015-05-06 | 1.450 | 107,000 | -100,000 | 0.05% | 155,150 |
| 2015-04-17 | 2015-04-15 | 1.000 | 207,000 | -8,000 | 0.09% | 207,000 |
| 2015-01-09 | 2015-01-07 | 0.640 | 215,000 | -10,000 | 0.10% | 137,600 |
| 2014-09-12 | 2014-09-10 | 0.810 | 225,000 | +100,000 | 0.10% | 182,250 |
| 2014-05-09 | 2014-05-07 | 0.810 | 125,000 | -359,000 | 0.06% | 101,250 |
| 2014-04-16 | 2014-04-14 | 0.800 | 484,000 | -15,000 | 0.22% | 387,200 |
| 2014-02-28 | 2014-02-26 | 0.945 | 499,000 | -24,000 | 0.25% | 471,555 |
| 2014-02-27 | 2014-02-25 | 0.955 | 523,000 | +60,000 | 0.26% | 499,465 |
| 2014-02-20 | 2014-02-18 | 1.195 | 463,000 | -76,000 | 0.23% | 553,285 |
| 2014-01-27 | 2014-01-23 | 0.850 | 539,000 | -100,000 | 0.27% | 458,150 |
| 2014-01-24 | 2014-01-22 | 0.900 | 639,000 | +100,000 | 0.32% | 575,100 |
| 2014-01-16 | 2014-01-14 | 1.090 | 539,000 | -140,000 | 0.27% | 587,510 |
| 2014-01-15 | 2014-01-13 | 1.185 | 679,000 | +138,000 | 0.34% | 804,615 |
| 2014-01-14 | 2014-01-10 | 0.895 | 541,000 | -360,000 | 0.27% | 484,195 |
| 2014-01-13 | 2014-01-09 | 1.375 | 901,000 | +362,000 | 0.45% | 1,238,875 |
| 2013-10-07 | 2013-10-03 | 0.495 | 539,000 | -12,000 | 0.29% | 266,805 |
| 2013-05-15 | 2013-05-13 | 0.395 | 551,000 | -160,000 | 0.30% | 217,645 |
| 2013-05-14 | 2013-05-10 | 0.405 | 711,000 | +100,000 | 0.38% | 287,955 |
| 2013-05-13 | 2013-05-09 | 0.420 | 611,000 | +160,000 | 0.33% | 256,620 |
| 2013-03-06 | 2013-03-04 | 0.600 | 451,000 | -40,000 | 0.24% | 270,600 |
| 2013-02-26 | 2013-02-22 | 0.670 | 491,000 | -20,000 | 0.26% | 328,970 |
| 2013-01-21 | 2013-01-17 | 0.660 | 511,000 | +88,000 | 0.28% | 337,260 |
| 2013-01-11 | 2013-01-09 | 0.655 | 423,000 | +58,000 | 0.23% | 277,065 |
| 2012-12-28 | 2012-12-24 | 0.690 | 365,000 | -50,000 | 0.20% | 251,850 |
| 2012-12-20 | 2012-12-18 | 0.600 | 415,000 | -20,000 | 0.22% | 249,000 |
| 2012-10-25 | 2012-10-22 | 0.600 | 435,000 | -20,000 | 0.23% | 261,000 |
| 2012-10-19 | 2012-10-17 | 0.570 | 455,000 | +25,000 | 0.25% | 259,350 |
| 2012-10-11 | 2012-10-09 | 0.590 | 430,000 | +70,000 | 0.23% | 253,700 |
| 2012-09-26 | 2012-09-24 | 0.650 | 360,000 | -40,000 | 0.19% | 234,000 |
| 2012-08-27 | 2012-08-23 | 1.115 | 400,000 | -55,000 | 0.22% | 446,000 |
| 2012-08-24 | 2012-08-22 | 1.135 | 455,000 | +6,000 | 0.25% | 516,425 |
| 2012-08-23 | 2012-08-21 | 1.160 | 449,000 | +74,000 | 0.24% | 520,840 |
| 2012-08-22 | 2012-08-20 | 1.075 | 375,000 | -46,000 | 0.20% | 403,125 |
| 2012-08-21 | 2012-08-17 | 0.995 | 421,000 | -57,000 | 0.23% | 418,895 |
| 2012-08-20 | 2012-08-16 | 0.925 | 478,000 | +109,000 | 0.26% | 442,150 |
| 2012-08-17 | 2012-08-15 | 0.840 | 369,000 | -16,000 | 0.20% | 309,960 |
| 2012-08-16 | 2012-08-14 | 0.645 | 385,000 | +20,000 | 0.21% | 248,325 |
| 2012-08-14 | 2012-08-10 | 0.615 | 365,000 | -20,000 | 0.20% | 224,475 |
| 2012-08-13 | 2012-08-09 | 0.600 | 385,000 | -20,000 | 0.21% | 231,000 |
| 2012-07-12 | 2012-07-10 | 0.625 | 405,000 | -14,000 | 0.22% | 253,125 |
| 2012-05-22 | 2012-05-18 | 0.665 | 419,000 | -46,000 | 0.23% | 278,635 |
| 2012-05-14 | 2012-05-10 | 0.725 | 465,000 | -60,000 | 0.25% | 337,125 |
| 2012-03-26 | 2012-03-22 | 0.850 | 525,000 | -56,000 | 0.28% | 446,250 |
| 2012-03-06 | 2012-03-02 | 1.050 | 581,000 | -30,000 | 0.31% | 610,050 |
| 2012-02-10 | 2012-02-08 | 1.025 | 611,000 | -20,000 | 0.33% | 626,275 |
| 2012-01-19 | 2012-01-17 | 1.000 | 631,000 | +20,000 | 0.34% | 631,000 |
| 2012-01-13 | 2012-01-11 | 1.000 | 611,000 | -12,000 | 0.33% | 611,000 |
| 2012-01-11 | 2012-01-09 | 1.030 | 623,000 | +12,000 | 0.34% | 641,690 |
| 2011-12-12 | 2011-12-08 | 1.500 | 611,000 | +20,000 | 0.34% | 916,500 |
| 2011-11-10 | 2011-11-08 | 1.750 | 591,000 | -60,000 | 0.33% | 1,034,250 |
| 2011-11-08 | 2011-11-04 | 1.750 | 651,000 | +60,000 | 0.36% | 1,139,250 |
| 2011-11-04 | 2011-11-02 | 2.000 | 591,000 | -44,000 | 0.33% | 1,182,000 |
| 2011-11-02 | 2011-10-31 | 1.975 | 635,000 | +24,000 | 0.36% | 1,254,125 |
| 2011-11-01 | 2011-10-28 | 2.025 | 611,000 | +60,000 | 0.34% | 1,237,275 |
| 2011-10-24 | 2011-10-20 | 1.850 | 551,000 | -19,000 | 0.31% | 1,019,350 |
| 2011-10-21 | 2011-10-19 | 1.850 | 570,000 | -1,000 | 0.32% | 1,054,500 |
| 2011-10-20 | 2011-10-18 | 1.875 | 571,000 | +20,000 | 0.32% | 1,070,625 |
| 2011-10-10 | 2011-10-06 | 1.700 | 551,000 | -10,000 | 0.31% | 936,700 |
| 2011-10-07 | 2011-10-04 | 1.700 | 561,000 | -12,000 | 0.31% | 953,700 |
| 2011-10-06 | 2011-10-03 | 1.725 | 573,000 | +12,000 | 0.32% | 988,425 |
| 2011-09-27 | 2011-09-23 | 1.825 | 561,000 | +1,000 | 0.31% | 1,023,825 |
| 2011-09-21 | 2011-09-19 | 2.100 | 560,000 | -384,000 | 0.31% | 1,176,000 |
| 2011-09-20 | 2011-09-16 | 2.250 | 944,000 | -40,000 | 0.53% | 2,124,000 |
| 2011-09-15 | 2011-09-12 | 2.225 | 984,000 | +100,000 | 0.55% | 2,189,400 |
| 2011-09-14 | 2011-09-09 | 2.150 | 884,000 | +50,000 | 0.49% | 1,900,600 |
| 2011-09-12 | 2011-09-08 | 2.375 | 834,000 | +200,000 | 0.47% | 1,980,750 |
| 2011-08-29 | 2011-08-25 | 2.550 | 634,000 | -25,000 | 0.36% | 1,616,700 |
| 2011-08-25 | 2011-08-23 | 2.850 | 659,000 | -20,000 | 0.38% | 1,878,150 |
| 2011-08-24 | 2011-08-22 | 2.800 | 679,000 | +200,000 | 0.39% | 1,901,200 |
| 2011-08-23 | 2011-08-19 | 2.750 | 479,000 | +10,000 | 0.28% | 1,317,250 |
| 2011-08-16 | 2011-08-12 | 2.750 | 469,000 | -20,000 | 0.27% | 1,289,750 |
| 2011-08-12 | 2011-08-10 | 2.750 | 489,000 | +20,000 | 0.28% | 1,344,750 |
| 2011-08-10 | 2011-08-08 | 2.600 | 469,000 | -18,000 | 0.27% | 1,219,400 |
| 2011-08-09 | 2011-08-05 | 2.550 | 487,000 | +10,000 | 0.28% | 1,241,850 |
| 2011-08-04 | 2011-08-02 | 2.700 | 477,000 | -18,000 | 0.27% | 1,287,900 |
| 2011-08-02 | 2011-07-29 | 2.325 | 495,000 | +20,000 | 0.28% | 1,150,875 |
| 2011-07-27 | 2011-07-25 | 2.550 | 475,000 | -10,000 | 0.27% | 1,211,250 |
| 2011-07-26 | 2011-07-22 | 2.200 | 485,000 | +10,000 | 0.28% | 1,067,000 |
| 2011-07-11 | 2011-07-07 | 2.050 | 475,000 | -6,000 | 0.27% | 973,750 |
| 2011-06-24 | 2011-06-22 | 1.900 | 481,000 | -10,000 | 0.28% | 913,900 |
| 2011-06-21 | 2011-06-17 | 2.025 | 491,000 | +10,000 | 0.28% | 994,275 |
| 2011-06-20 | 2011-06-16 | 2.025 | 481,000 | -19,000 | 0.28% | 974,025 |
| 2011-06-17 | 2011-06-15 | 2.125 | 500,000 | +19,000 | 0.29% | 1,062,500 |
| 2011-06-14 | 2011-06-10 | 2.150 | 481,000 | -9,000 | 0.28% | 1,034,150 |
| 2011-06-13 | 2011-06-09 | 2.175 | 490,000 | +9,000 | 0.28% | 1,065,750 |
| 2011-05-31 | 2011-05-27 | 2.000 | 481,000 | -20,000 | 0.33% | 962,000 |
| 2011-05-27 | 2011-05-25 | 2.000 | 501,000 | +20,000 | 0.34% | 1,002,000 |
| 2011-05-25 | 2011-05-23 | 1.925 | 481,000 | -17,000 | 0.33% | 925,925 |
| 2011-05-24 | 2011-05-20 | 1.950 | 498,000 | -42,000 | 0.34% | 971,100 |
| 2011-05-23 | 2011-05-19 | 2.000 | 540,000 | +17,000 | 0.37% | 1,080,000 |
| 2011-05-18 | 2011-05-16 | 2.225 | 523,000 | +40,000 | 0.35% | 1,163,675 |
| 2011-05-17 | 2011-05-13 | 2.125 | 483,000 | -40,000 | 0.33% | 1,026,375 |
| 2011-05-16 | 2011-05-12 | 2.150 | 523,000 | +100,000 | 0.35% | 1,124,450 |
| 2011-03-11 | 2011-03-09 | 1.600 | 423,000 | -22,000 | 0.29% | 676,800 |
| 2011-03-09 | 2011-03-07 | 1.700 | 445,000 | +40,000 | 0.30% | 756,500 |
| 2011-02-28 | 2011-02-24 | 1.950 | 405,000 | -52,000 | 0.27% | 789,750 |
| 2011-02-23 | 2011-02-21 | 1.950 | 457,000 | -20,000 | 0.31% | 891,150 |
| 2011-02-11 | 2011-02-09 | 1.625 | 477,000 | -82,000 | 0.32% | 775,125 |
| 2011-02-10 | 2011-02-08 | 1.600 | 559,000 | +5,000 | 0.38% | 894,400 |
| 2011-02-09 | 2011-02-07 | 1.700 | 554,000 | +9,000 | 0.38% | 941,800 |
| 2011-02-07 | 2011-01-31 | 1.550 | 545,000 | -60,000 | 0.37% | 844,750 |
| 2011-01-31 | 2011-01-27 | 1.575 | 605,000 | +48,000 | 0.41% | 952,875 |
| 2011-01-28 | 2011-01-26 | 1.700 | 557,000 | -32,000 | 0.38% | 946,900 |
| 2011-01-27 | 2011-01-25 | 1.675 | 589,000 | +66,000 | 0.40% | 986,575 |
| 2011-01-26 | 2011-01-24 | 1.925 | 523,000 | -74,000 | 0.35% | 1,006,775 |
| 2011-01-25 | 2011-01-21 | 1.950 | 597,000 | -40,000 | 0.40% | 1,164,150 |
| 2011-01-24 | 2011-01-20 | 1.950 | 637,000 | +160,000 | 0.43% | 1,242,150 |
| 2011-01-21 | 2011-01-19 | 1.800 | 477,000 | -56,000 | 0.32% | 858,600 |
| 2011-01-20 | 2011-01-18 | 1.825 | 533,000 | +60,000 | 0.36% | 972,725 |
| 2011-01-19 | 2011-01-17 | 1.850 | 473,000 | +16,000 | 0.32% | 875,050 |
| 2011-01-07 | 2011-01-05 | 2.350 | 457,000 | +10,000 | 0.31% | 1,073,950 |
| 2011-01-04 | 2010-12-31 | 2.375 | 447,000 | -138,000 | 0.30% | 1,061,625 |
| 2011-01-03 | 2010-12-29 | 2.300 | 585,000 | +136,000 | 0.40% | 1,345,500 |
| 2010-12-29 | 2010-12-24 | 2.450 | 449,000 | +82,000 | 0.30% | 1,100,050 |
| 2010-12-28 | 2010-12-22 | 2.500 | 367,000 | +113,000 | 0.25% | 917,500 |
| 2010-12-21 | 2010-12-17 | 2.550 | 254,000 | -100,000 | 0.17% | 647,700 |
| 2010-12-20 | 2010-12-16 | 2.550 | 354,000 | +100,000 | 0.24% | 902,700 |
| 2010-12-14 | 2010-12-10 | 2.550 | 254,000 | -100,000 | 0.17% | 647,700 |
| 2010-12-13 | 2010-12-09 | 2.500 | 354,000 | +20,000 | 0.24% | 885,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 334,000 | +167,000 | 0.23% | 868,400 |
| 2010-12-09 | 2010-12-07 | 2.600 | 167,000 | +40,000 | 0.11% | 434,200 |
| 2010-12-08 | 2010-12-06 | 2.550 | 127,000 | +12,000 | 0.09% | 323,850 |
| 2010-12-07 | 2010-12-03 | 2.600 | 115,000 | +8,000 | 0.08% | 299,000 |
| 2010-11-10 | 2010-11-08 | 2.550 | 107,000 | -72,000 | 0.07% | 272,850 |
| 2010-11-09 | 2010-11-05 | 2.500 | 179,000 | -100,000 | 0.12% | 447,500 |
| 2010-11-02 | 2010-10-29 | 2.550 | 279,000 | -20,000 | 0.19% | 711,450 |
| 2010-11-01 | 2010-10-28 | 2.500 | 299,000 | -62,000 | 0.20% | 747,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 361,000 | -20,000 | 0.25% | 938,600 |
| 2010-10-28 | 2010-10-26 | 2.600 | 381,000 | -40,000 | 0.29% | 990,600 |
| 2010-10-27 | 2010-10-25 | 2.500 | 421,000 | -30,000 | 0.32% | 1,052,500 |
| 2010-10-04 | 2010-09-29 | 2.750 | 451,000 | -20,000 | 0.34% | 1,240,250 |
| 2010-09-29 | 2010-09-27 | 2.650 | 471,000 | +20,000 | 0.36% | 1,248,150 |
| 2010-09-27 | 2010-09-22 | 2.275 | 451,000 | -55,000 | 0.34% | 1,026,025 |
| 2010-09-24 | 2010-09-21 | 2.275 | 506,000 | -26,000 | 0.39% | 1,151,150 |
| 2010-09-22 | 2010-09-20 | 2.275 | 532,000 | -42,000 | 0.41% | 1,210,300 |
| 2010-09-21 | 2010-09-17 | 2.200 | 574,000 | -23,000 | 0.44% | 1,262,800 |
| 2010-09-08 | 2010-09-06 | 2.125 | 597,000 | +146,000 | 0.46% | 1,268,625 |
| 2010-08-24 | 2010-08-20 | 2.000 | 451,000 | -14,000 | 0.35% | 902,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 465,000 | -14,000 | 0.36% | 1,023,000 |
| 2010-07-15 | 2010-07-13 | 1.800 | 479,000 | +28,000 | 0.44% | 862,200 |
| 2010-06-28 | 2010-06-24 | 1.750 | 451,000 | -4,000 | 0.41% | 789,250 |
| 2010-06-22 | 2010-06-18 | 1.825 | 455,000 | +40,000 | 0.42% | 830,375 |
| 2010-06-15 | 2010-06-11 | 2.125 | 415,000 | -6,000 | 0.38% | 881,875 |
| 2010-06-14 | 2010-06-10 | 2.150 | 421,000 | +6,000 | 0.39% | 905,150 |
| 2010-06-09 | 2010-06-07 | 2.250 | 415,000 | -4,000 | 0.38% | 933,750 |
| 2010-06-07 | 2010-06-03 | 2.200 | 419,000 | -96,000 | 0.39% | 921,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 515,000 | -256,000 | 0.47% | 1,120,125 |
| 2010-06-03 | 2010-06-01 | 2.350 | 771,000 | +4,000 | 0.71% | 1,811,850 |
| 2010-06-02 | 2010-05-31 | 2.500 | 767,000 | +58,000 | 0.71% | 1,917,500 |
| 2010-01-12 | 2010-01-08 | 4.950 | 709,000 | +221,000 | 0.65% | 3,509,550 |
| 2010-01-08 | 2010-01-06 | 4.650 | 488,000 | +60,000 | 0.45% | 2,269,200 |
| 2010-01-06 | 2010-01-04 | 4.650 | 428,000 | -14,000 | 0.39% | 1,990,200 |
| 2010-01-04 | 2009-12-29 | 4.300 | 442,000 | -192,000 | 0.41% | 1,900,600 |
| 2009-12-22 | 2009-12-18 | 4.400 | 634,000 | -61,000 | 0.58% | 2,789,600 |
| 2009-12-21 | 2009-12-17 | 4.200 | 695,000 | -89,000 | 0.64% | 2,919,000 |
| 2009-12-18 | 2009-12-16 | 4.150 | 784,000 | -50,000 | 0.72% | 3,253,600 |
| 2009-12-17 | 2009-12-15 | 4.250 | 834,000 | -54,000 | 0.77% | 3,544,500 |
| 2009-12-16 | 2009-12-14 | 4.250 | 888,000 | -53,000 | 0.82% | 3,774,000 |
| 2009-12-14 | 2009-12-10 | 4.250 | 941,000 | -38,000 | 0.87% | 3,999,250 |
| 2009-12-10 | 2009-12-08 | 4.500 | 979,000 | -153,000 | 0.90% | 4,405,500 |
| 2009-12-08 | 2009-12-04 | 4.650 | 1,132,000 | -20,000 | 1.04% | 5,263,800 |
| 2009-12-07 | 2009-12-03 | 4.450 | 1,152,000 | +84,000 | 1.06% | 5,126,400 |
| 2009-12-03 | 2009-12-01 | 4.250 | 1,068,000 | +198,000 | 0.98% | 4,539,000 |
| 2009-12-02 | 2009-11-30 | 4.250 | 870,000 | +40,000 | 0.80% | 3,697,500 |
| 2009-12-01 | 2009-11-27 | 4.300 | 830,000 | -1,000 | 0.76% | 3,569,000 |
| 2009-11-27 | 2009-11-25 | 4.500 | 831,000 | +203,000 | 0.76% | 3,739,500 |
| 2009-11-23 | 2009-11-19 | 4.650 | 628,000 | -500,000 | 0.58% | 2,920,200 |
| 2009-11-20 | 2009-11-18 | 4.650 | 1,128,000 | -400,000 | 1.04% | 5,245,200 |
| 2009-11-17 | 2009-11-13 | 4.250 | 1,528,000 | -68,000 | 1.40% | 6,494,000 |
| 2009-11-16 | 2009-11-12 | 4.300 | 1,596,000 | +264,000 | 1.47% | 6,862,800 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,332,000 | -20,000 | 1.22% | 5,394,600 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,352,000 | -980,000 | 1.24% | 5,543,200 |
| 2009-10-28 | 2009-10-23 | 4.200 | 2,332,000 | -50,000 | 2.14% | 9,794,400 |
| 2009-10-23 | 2009-10-21 | 4.100 | 2,382,000 | -375,000 | 2.19% | 9,766,200 |
| 2009-10-22 | 2009-10-20 | 4.150 | 2,757,000 | -771,000 | 2.53% | 11,441,550 |
| 2009-10-21 | 2009-10-19 | 3.950 | 3,528,000 | +20,000 | 3.24% | 13,935,600 |
| 2009-10-19 | 2009-10-15 | 3.650 | 3,508,000 | -29,000 | 3.23% | 12,804,200 |
| 2009-10-16 | 2009-10-14 | 3.500 | 3,537,000 | -161,000 | 3.25% | 12,379,500 |
| 2009-10-14 | 2009-10-12 | 3.650 | 3,698,000 | +20,000 | 3.40% | 13,497,700 |
| 2009-10-13 | 2009-10-09 | 3.750 | 3,678,000 | +2,880,000 | 3.38% | 13,792,500 |
| 2009-10-12 | 2009-10-08 | 3.650 | 798,000 | -160,000 | 0.73% | 2,912,700 |
| 2009-10-09 | 2009-10-07 | 3.450 | 958,000 | -30,000 | 0.88% | 3,305,100 |
| 2009-10-08 | 2009-10-06 | 3.700 | 988,000 | +10,000 | 0.91% | 3,655,600 |
| 2009-10-06 | 2009-10-02 | 3.500 | 978,000 | -66,000 | 0.90% | 3,423,000 |
| 2009-09-25 | 2009-09-23 | 2.750 | 1,044,000 | +20,000 | 0.96% | 2,871,000 |
| 2009-09-18 | 2009-09-16 | 2.600 | 1,024,000 | +4,000 | 0.94% | 2,662,400 |
| 2009-08-17 | 2009-08-13 | 2.850 | 1,020,000 | -70,000 | 0.94% | 2,907,000 |
| 2009-07-27 | 2009-07-23 | 3.050 | 1,090,000 | -14,000 | 1.00% | 3,324,500 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,104,000 | -100,000 | 1.02% | 3,367,200 |
| 2009-07-23 | 2009-07-21 | 3.100 | 1,204,000 | -76,000 | 1.11% | 3,732,400 |
| 2009-07-22 | 2009-07-20 | 3.100 | 1,280,000 | -72,000 | 1.18% | 3,968,000 |
| 2009-07-21 | 2009-07-17 | 3.100 | 1,352,000 | -60,000 | 1.24% | 4,191,200 |
| 2009-07-20 | 2009-07-16 | 3.100 | 1,412,000 | -200,000 | 1.30% | 4,377,200 |
| 2009-07-17 | 2009-07-15 | 3.250 | 1,612,000 | -20,000 | 1.48% | 5,239,000 |
| 2009-07-16 | 2009-07-14 | 3.200 | 1,632,000 | -20,000 | 1.50% | 5,222,400 |
| 2009-07-13 | 2009-07-09 | 3.300 | 1,652,000 | -17,000 | 1.52% | 5,451,600 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,669,000 | -16,000 | 1.53% | 5,173,900 |
| 2009-07-08 | 2009-07-06 | 3.050 | 1,685,000 | +60,000 | 1.55% | 5,139,250 |
| 2009-07-06 | 2009-07-02 | 3.450 | 1,625,000 | -45,000 | 1.79% | 5,606,250 |
| 2009-07-03 | 2009-06-30 | 3.750 | 1,670,000 | +300,000 | 1.84% | 6,262,500 |
| 2009-07-02 | 2009-06-29 | 3.850 | 1,370,000 | +180,000 | 1.51% | 5,274,500 |
| 2009-06-30 | 2009-06-26 | 3.550 | 1,190,000 | +200,000 | 1.31% | 4,224,500 |
| 2009-06-24 | 2009-06-22 | 2.350 | 990,000 | -290,000 | 1.09% | 2,326,500 |
| 2009-06-23 | 2009-06-19 | 2.250 | 1,280,000 | -130,000 | 1.41% | 2,880,000 |
| 2009-06-08 | 2009-06-04 | 2.000 | 1,410,000 | +20,000 | 1.56% | 2,820,000 |
| 2009-06-03 | 2009-06-01 | 1.925 | 1,390,000 | +106,000 | 1.53% | 2,675,750 |
| 2009-05-25 | 2009-05-21 | 0.900 | 1,284,000 | +70,000 | 1.42% | 1,155,600 |
| 2008-03-18 | 2008-03-14 | 1.350 | 1,214,000 | -120,000 | 1.34% | 1,638,900 |
| 2008-03-17 | 2008-03-13 | 1.525 | 1,334,000 | -30,000 | 1.47% | 2,034,350 |
| 2008-03-11 | 2008-03-07 | 1.500 | 1,364,000 | -50,000 | 1.50% | 2,046,000 |
| 2008-01-25 | 2008-01-23 | 1.650 | 1,414,000 | +50,000 | 1.56% | 2,333,100 |
| 2008-01-03 | 2007-12-31 | 1.850 | 1,364,000 | +50,000 | 1.50% | 2,523,400 |
| 2007-12-05 | 2007-12-03 | 1.700 | 1,314,000 | +60,000 | 1.45% | 2,233,800 |
| 2007-11-30 | 2007-11-28 | 2.050 | 1,254,000 | +20,000 | 1.38% | 2,570,700 |
| 2007-11-23 | 2007-11-21 | 2.100 | 1,234,000 | -80,000 | 1.36% | 2,591,400 |
| 2007-11-21 | 2007-11-19 | 2.075 | 1,314,000 | +60,000 | 1.45% | 2,726,550 |
| 2007-11-14 | 2007-11-12 | 2.450 | 1,254,000 | -86,000 | 1.38% | 3,072,300 |
| 2007-11-13 | 2007-11-09 | 2.650 | 1,340,000 | -70,000 | 1.48% | 3,551,000 |
| 2007-11-12 | 2007-11-08 | 2.750 | 1,410,000 | -70,000 | 1.56% | 3,877,500 |
| 2007-11-09 | 2007-11-07 | 2.950 | 1,480,000 | -310,000 | 1.63% | 4,366,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 1,790,000 | -300,000 | 1.98% | 6,086,000 |
| 2007-10-29 | 2007-10-25 | 2.000 | 2,090,000 | -260,000 | 2.31% | 4,180,000 |
| 2007-10-24 | 2007-10-22 | 2.000 | 2,350,000 | -20,000 | 2.59% | 4,700,000 |
| 2007-10-23 | 2007-10-18 | 1.950 | 2,370,000 | -78,000 | 2.61% | 4,621,500 |
| 2007-10-15 | 2007-10-11 | 2.150 | 2,448,000 | -160,000 | 2.70% | 5,263,200 |
| 2007-10-12 | 2007-10-10 | 2.150 | 2,608,000 | -80,000 | 2.88% | 5,607,200 |
| 2007-09-12 | 2007-09-10 | 1.850 | 2,688,000 | +236,000 | 2.97% | 4,972,800 |
| 2007-09-07 | 2007-09-05 | 1.850 | 2,452,000 | +160,000 | 2.71% | 4,536,200 |
| 2007-08-31 | 2007-08-29 | 1.600 | 2,292,000 | +200,000 | 2.53% | 3,667,200 |
| 2007-08-29 | 2007-08-27 | 1.625 | 2,092,000 | +100,000 | 2.31% | 3,399,500 |
| 2007-08-24 | 2007-08-22 | 1.300 | 1,992,000 | +48,000 | 2.20% | 2,589,600 |
| 2007-08-23 | 2007-08-21 | 1.300 | 1,944,000 | +66,000 | 2.15% | 2,527,200 |
| 2007-08-22 | 2007-08-20 | 1.300 | 1,878,000 | +10,000 | 2.07% | 2,441,400 |
| 2007-08-14 | 2007-08-10 | 1.325 | 1,868,000 | +9,000 | 2.06% | 2,475,100 |
| 2007-08-13 | 2007-08-09 | 1.350 | 1,859,000 | +15,000 | 2.05% | 2,509,650 |
| 2007-08-07 | 2007-08-03 | 1.675 | 1,844,000 | +20,000 | 2.04% | 3,088,700 |
| 2007-07-23 | 2007-07-19 | 1.600 | 1,824,000 | +20,000 | 2.01% | 2,918,400 |
| 2007-07-19 | 2007-07-17 | 1.350 | 1,804,000 | +24,000 | 1.99% | 2,435,400 |
| 2007-07-17 | 2007-07-13 | 1.375 | 1,780,000 | +10,000 | 1.97% | 2,447,500 |
| 2007-07-10 | 2007-07-06 | 1.350 | 1,770,000 | +20,000 | 1.96% | 2,389,500 |
| 2007-06-27 | 2007-06-25 | 1.450 | 1,750,000 | -20,000 | 1.93% | 2,537,500 |
| 2007-06-26 | 2007-06-22 | 1.525 | 1,770,000 | 1.96% | 2,699,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy