History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 75,000 | +0 | 0.02% | 6,825 |
| 2025-10-13 | 2025-10-09 | 0.112 | 75,000 | +0 | 0.02% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.112 | 75,000 | +0 | 0.02% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.119 | 75,000 | +0 | 0.02% | 8,925 |
| 2025-10-08 | 2025-10-03 | 0.115 | 75,000 | +0 | 0.02% | 8,625 |
| 2025-10-06 | 2025-10-02 | 0.115 | 75,000 | +0 | 0.02% | 8,625 |
| 2025-10-03 | 2025-09-30 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-10-02 | 2025-09-29 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-30 | 2025-09-26 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-29 | 2025-09-25 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-26 | 2025-09-24 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-25 | 2025-09-23 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-24 | 2025-09-22 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-23 | 2025-09-19 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-22 | 2025-09-18 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-09-19 | 2025-09-17 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.158 | 75,000 | +0 | 0.02% | 11,850 |
| 2025-09-17 | 2025-09-15 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2025-09-15 | 2025-09-11 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2025-09-12 | 2025-09-10 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2025-09-11 | 2025-09-09 | 0.151 | 75,000 | +0 | 0.02% | 11,325 |
| 2025-09-10 | 2025-09-08 | 0.150 | 75,000 | +0 | 0.02% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 75,000 | +0 | 0.02% | 11,250 |
| 2025-09-08 | 2025-09-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2025-09-04 | 2025-09-02 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2025-09-03 | 2025-09-01 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2025-09-02 | 2025-08-29 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.137 | 75,000 | +0 | 0.02% | 10,275 |
| 2025-08-21 | 2025-08-19 | 0.132 | 75,000 | +0 | 0.02% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.140 | 75,000 | +0 | 0.02% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.140 | 75,000 | +0 | 0.02% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.139 | 75,000 | +0 | 0.02% | 10,425 |
| 2025-08-14 | 2025-08-12 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2025-08-13 | 2025-08-11 | 0.144 | 75,000 | +0 | 0.02% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.138 | 75,000 | +0 | 0.02% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.140 | 75,000 | +0 | 0.02% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2025-07-31 | 2025-07-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.122 | 75,000 | +0 | 0.02% | 9,150 |
| 2025-07-29 | 2025-07-25 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-07-28 | 2025-07-24 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2025-07-24 | 2025-07-22 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-22 | 2025-07-18 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-21 | 2025-07-17 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-18 | 2025-07-16 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-17 | 2025-07-15 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-16 | 2025-07-14 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.102 | 75,000 | +0 | 0.02% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-07 | 2025-07-03 | 0.105 | 75,000 | +0 | 0.02% | 7,875 |
| 2025-07-04 | 2025-07-02 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2025-07-02 | 2025-06-27 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.107 | 75,000 | +0 | 0.02% | 8,025 |
| 2025-06-26 | 2025-06-24 | 0.107 | 75,000 | +0 | 0.02% | 8,025 |
| 2025-06-25 | 2025-06-23 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2025-06-23 | 2025-06-19 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2025-06-20 | 2025-06-18 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-18 | 2025-06-16 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-13 | 2025-06-11 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-28 | 2025-05-26 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-20 | 2025-05-16 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2025-04-17 | 2025-04-15 | 0.127 | 75,000 | +0 | 0.02% | 9,525 |
| 2025-04-16 | 2025-04-14 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-04-09 | 2025-04-07 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2025-04-08 | 2025-04-03 | 0.138 | 75,000 | +0 | 0.02% | 10,350 |
| 2025-04-07 | 2025-04-02 | 0.138 | 75,000 | +0 | 0.02% | 10,350 |
| 2025-04-03 | 2025-04-01 | 0.142 | 75,000 | +0 | 0.02% | 10,650 |
| 2025-04-02 | 2025-03-31 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-04-01 | 2025-03-28 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2025-03-31 | 2025-03-27 | 0.151 | 75,000 | +0 | 0.02% | 11,325 |
| 2025-03-28 | 2025-03-26 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-27 | 2025-03-25 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-26 | 2025-03-24 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-25 | 2025-03-21 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-24 | 2025-03-20 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-21 | 2025-03-19 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-20 | 2025-03-18 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-19 | 2025-03-17 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-18 | 2025-03-14 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-17 | 2025-03-13 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-14 | 2025-03-12 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-13 | 2025-03-11 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-12 | 2025-03-10 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-03-11 | 2025-03-07 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2025-03-07 | 2025-03-05 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-06 | 2025-03-04 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-05 | 2025-03-03 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-04 | 2025-02-28 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-03 | 2025-02-27 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-28 | 2025-02-26 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-27 | 2025-02-25 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-26 | 2025-02-24 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-25 | 2025-02-21 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-24 | 2025-02-20 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-21 | 2025-02-19 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-20 | 2025-02-18 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-19 | 2025-02-17 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2025-02-17 | 2025-02-13 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2025-02-14 | 2025-02-12 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2025-02-13 | 2025-02-11 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-02-12 | 2025-02-10 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-02-11 | 2025-02-07 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-02-10 | 2025-02-06 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-02-07 | 2025-02-05 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2025-01-23 | 2025-01-21 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2025-01-22 | 2025-01-20 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2025-01-21 | 2025-01-17 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-01-17 | 2025-01-15 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-01-15 | 2025-01-13 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-01-14 | 2025-01-10 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-01-13 | 2025-01-09 | 0.194 | 75,000 | +0 | 0.02% | 14,550 |
| 2025-01-10 | 2025-01-08 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2025-01-09 | 2025-01-07 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2025-01-08 | 2025-01-06 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-01-07 | 2025-01-03 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-01-06 | 2025-01-02 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.187 | 75,000 | +0 | 0.02% | 14,025 |
| 2024-12-30 | 2024-12-24 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-12-20 | 2024-12-18 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-12-17 | 2024-12-13 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2024-12-13 | 2024-12-11 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-12-10 | 2024-12-06 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.159 | 75,000 | +0 | 0.02% | 11,925 |
| 2024-12-03 | 2024-11-29 | 0.154 | 75,000 | +0 | 0.02% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2024-11-28 | 2024-11-26 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2024-11-27 | 2024-11-25 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2024-11-26 | 2024-11-22 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2024-11-25 | 2024-11-21 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2024-11-22 | 2024-11-20 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2024-11-21 | 2024-11-19 | 0.138 | 75,000 | +0 | 0.02% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-11-19 | 2024-11-15 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-11-18 | 2024-11-14 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-11-15 | 2024-11-13 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-11-14 | 2024-11-12 | 0.113 | 75,000 | +0 | 0.02% | 8,475 |
| 2024-11-13 | 2024-11-11 | 0.113 | 75,000 | +0 | 0.02% | 8,475 |
| 2024-11-12 | 2024-11-08 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.116 | 75,000 | +0 | 0.02% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.119 | 75,000 | +0 | 0.02% | 8,925 |
| 2024-10-21 | 2024-10-17 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2024-10-18 | 2024-10-16 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.115 | 75,000 | +0 | 0.02% | 8,625 |
| 2024-10-15 | 2024-10-10 | 0.119 | 75,000 | +0 | 0.02% | 8,925 |
| 2024-10-14 | 2024-10-09 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2024-10-10 | 2024-10-08 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-10-08 | 2024-10-04 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2024-10-07 | 2024-10-03 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2024-10-03 | 2024-09-30 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.079 | 75,000 | +0 | 0.02% | 5,925 |
| 2024-09-30 | 2024-09-26 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-09-27 | 2024-09-25 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-09-26 | 2024-09-24 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-09-25 | 2024-09-23 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-09-24 | 2024-09-20 | 0.084 | 75,000 | +0 | 0.02% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-19 | 2024-09-16 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-17 | 2024-09-13 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-16 | 2024-09-12 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-13 | 2024-09-11 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-12 | 2024-09-10 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-09-11 | 2024-09-09 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-09-09 | 2024-09-04 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-09-05 | 2024-09-03 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-09-04 | 2024-09-02 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-09-03 | 2024-08-30 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2024-09-02 | 2024-08-29 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-08-30 | 2024-08-28 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-08-29 | 2024-08-27 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-08-28 | 2024-08-26 | 0.084 | 75,000 | +0 | 0.02% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-08-26 | 2024-08-22 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-08-23 | 2024-08-21 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-08-07 | 2024-08-05 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-08-06 | 2024-08-02 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-08-05 | 2024-08-01 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-08-02 | 2024-07-31 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-08-01 | 2024-07-30 | 0.081 | 75,000 | +0 | 0.02% | 6,075 |
| 2024-07-31 | 2024-07-29 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-30 | 2024-07-26 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-29 | 2024-07-25 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-26 | 2024-07-24 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-25 | 2024-07-23 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-24 | 2024-07-22 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-23 | 2024-07-19 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-07-22 | 2024-07-18 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-07-19 | 2024-07-17 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-07-18 | 2024-07-16 | 0.082 | 75,000 | +0 | 0.02% | 6,150 |
| 2024-07-17 | 2024-07-15 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-16 | 2024-07-12 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-12 | 2024-07-10 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-11 | 2024-07-09 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-10 | 2024-07-08 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-09 | 2024-07-05 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-08 | 2024-07-04 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-05 | 2024-07-03 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-04 | 2024-07-02 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-03 | 2024-06-28 | 0.095 | 75,000 | +0 | 0.02% | 7,125 |
| 2024-07-02 | 2024-06-27 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-28 | 2024-06-26 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-27 | 2024-06-25 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-26 | 2024-06-24 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-25 | 2024-06-21 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-24 | 2024-06-20 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-21 | 2024-06-19 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-20 | 2024-06-18 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-19 | 2024-06-17 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-18 | 2024-06-14 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-17 | 2024-06-13 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-14 | 2024-06-12 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-13 | 2024-06-11 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-12 | 2024-06-07 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-11 | 2024-06-06 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-07 | 2024-06-05 | 0.094 | 75,000 | +0 | 0.02% | 7,050 |
| 2024-06-06 | 2024-06-04 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2024-06-05 | 2024-06-03 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2024-06-04 | 2024-05-31 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2024-06-03 | 2024-05-30 | 0.088 | 75,000 | +0 | 0.02% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.093 | 75,000 | +0 | 0.02% | 6,975 |
| 2024-05-30 | 2024-05-28 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-05-29 | 2024-05-27 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-05-28 | 2024-05-24 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-05-27 | 2024-05-23 | 0.090 | 75,000 | +0 | 0.02% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-05-23 | 2024-05-21 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-05-22 | 2024-05-20 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-05-21 | 2024-05-17 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-05-20 | 2024-05-16 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-05-17 | 2024-05-14 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.080 | 75,000 | +0 | 0.02% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.085 | 75,000 | +0 | 0.02% | 6,375 |
| 2024-03-28 | 2024-03-26 | 0.086 | 75,000 | +0 | 0.02% | 6,450 |
| 2024-03-27 | 2024-03-25 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-03-26 | 2024-03-22 | 0.087 | 75,000 | +0 | 0.02% | 6,525 |
| 2024-03-25 | 2024-03-21 | 0.091 | 75,000 | +0 | 0.02% | 6,825 |
| 2024-03-22 | 2024-03-20 | 0.091 | 75,000 | +0 | 0.02% | 6,825 |
| 2024-03-21 | 2024-03-19 | 0.096 | 75,000 | +0 | 0.02% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2024-03-19 | 2024-03-15 | 0.097 | 75,000 | +0 | 0.02% | 7,275 |
| 2024-03-18 | 2024-03-14 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-15 | 2024-03-13 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-14 | 2024-03-12 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-13 | 2024-03-11 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-12 | 2024-03-08 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-11 | 2024-03-07 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-07 | 2024-03-05 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-06 | 2024-03-04 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-05 | 2024-03-01 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-04 | 2024-02-29 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-03-01 | 2024-02-28 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-28 | 2024-02-26 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-27 | 2024-02-23 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-26 | 2024-02-22 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-23 | 2024-02-21 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-22 | 2024-02-20 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-21 | 2024-02-19 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-20 | 2024-02-16 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-19 | 2024-02-15 | 0.098 | 75,000 | +0 | 0.02% | 7,350 |
| 2024-02-16 | 2024-02-14 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-15 | 2024-02-09 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-14 | 2024-02-07 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-08 | 2024-02-06 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-07 | 2024-02-05 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-06 | 2024-02-02 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-05 | 2024-02-01 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-02 | 2024-01-31 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-02-01 | 2024-01-30 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-31 | 2024-01-29 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-30 | 2024-01-26 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-29 | 2024-01-25 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-26 | 2024-01-24 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-25 | 2024-01-23 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-24 | 2024-01-22 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-23 | 2024-01-19 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-19 | 2024-01-17 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-18 | 2024-01-16 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-17 | 2024-01-15 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-16 | 2024-01-12 | 0.079 | 75,000 | +0 | 0.02% | 5,925 |
| 2024-01-15 | 2024-01-11 | 0.079 | 75,000 | +0 | 0.02% | 5,925 |
| 2024-01-12 | 2024-01-10 | 0.079 | 75,000 | +0 | 0.02% | 5,925 |
| 2024-01-11 | 2024-01-09 | 0.079 | 75,000 | +0 | 0.02% | 5,925 |
| 2024-01-10 | 2024-01-08 | 0.078 | 75,000 | +0 | 0.02% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.070 | 75,000 | +0 | 0.02% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.070 | 75,000 | +0 | 0.02% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2024-01-04 | 2024-01-02 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2024-01-03 | 2023-12-29 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2024-01-02 | 2023-12-28 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-29 | 2023-12-27 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-28 | 2023-12-22 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-27 | 2023-12-21 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-22 | 2023-12-20 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-21 | 2023-12-19 | 0.062 | 75,000 | +0 | 0.02% | 4,650 |
| 2023-12-20 | 2023-12-18 | 0.065 | 75,000 | +0 | 0.02% | 4,875 |
| 2023-12-19 | 2023-12-15 | 0.065 | 75,000 | -48,000 | 0.02% | 4,875 |
| 2022-12-22 | 2022-12-20 | 0.075 | 123,000 | -20,000 | 0.03% | 9,225 |
| 2022-07-05 | 2022-06-30 | 0.140 | 143,000 | -30,000 | 0.03% | 20,020 |
| 2022-03-22 | 2022-03-18 | 0.145 | 173,000 | +30,000 | 0.04% | 25,085 |
| 2021-02-05 | 2021-02-03 | 0.500 | 143,000 | -12,000 | 0.03% | 71,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 155,000 | +20,000 | 0.03% | 79,050 |
| 2020-03-31 | 2020-03-27 | 0.350 | 135,000 | -2,000 | 0.04% | 47,250 |
| 2018-11-06 | 2018-11-02 | 0.635 | 137,000 | -20,000 | 0.04% | 86,995 |
| 2018-05-28 | 2018-05-24 | 0.530 | 157,000 | -2,000 | 0.05% | 83,210 |
| 2018-05-11 | 2018-05-09 | 0.485 | 159,000 | -32,000 | 0.06% | 77,115 |
| 2018-03-27 | 2018-03-23 | 0.435 | 191,000 | +2,000 | 0.07% | 83,085 |
| 2017-12-14 | 2017-12-12 | 0.360 | 189,000 | -20,000 | 0.07% | 68,040 |
| 2017-11-17 | 2017-11-15 | 0.440 | 209,000 | -120,000 | 0.07% | 91,960 |
| 2017-11-16 | 2017-11-14 | 0.460 | 329,000 | +100,000 | 0.12% | 151,340 |
| 2017-10-30 | 2017-10-26 | 0.500 | 229,000 | +20,000 | 0.08% | 114,500 |
| 2017-07-28 | 2017-07-26 | 0.430 | 209,000 | -100,000 | 0.07% | 89,870 |
| 2017-07-26 | 2017-07-24 | 0.425 | 309,000 | -299,000 | 0.11% | 131,325 |
| 2017-06-29 | 2017-06-27 | 0.525 | 608,000 | +399,000 | 0.21% | 319,200 |
| 2017-06-22 | 2017-06-20 | 0.575 | 209,000 | -400,000 | 0.07% | 120,175 |
| 2017-06-20 | 2017-06-16 | 0.575 | 609,000 | +300,000 | 0.21% | 350,175 |
| 2017-06-19 | 2017-06-15 | 0.565 | 309,000 | -181,000 | 0.11% | 174,585 |
| 2017-06-16 | 2017-06-14 | 0.575 | 490,000 | -27,000 | 0.17% | 281,750 |
| 2017-06-13 | 2017-06-09 | 0.595 | 517,000 | -59,000 | 0.18% | 307,615 |
| 2017-06-09 | 2017-06-07 | 0.605 | 576,000 | +87,000 | 0.20% | 348,480 |
| 2017-06-08 | 2017-06-06 | 0.595 | 489,000 | +280,000 | 0.17% | 290,955 |
| 2017-03-23 | 2017-03-21 | 0.645 | 209,000 | +20,000 | 0.07% | 134,805 |
| 2016-10-20 | 2016-10-18 | 1.040 | 189,000 | +10,000 | 0.07% | 196,560 |
| 2016-08-31 | 2016-08-29 | 0.925 | 179,000 | +10,000 | 0.06% | 165,575 |
| 2016-08-17 | 2016-08-15 | 0.900 | 169,000 | -6,000 | 0.06% | 152,100 |
| 2016-07-21 | 2016-07-19 | 1.035 | 175,000 | -10,000 | 0.06% | 181,125 |
| 2016-07-13 | 2016-07-11 | 1.045 | 185,000 | +6,000 | 0.06% | 193,325 |
| 2016-07-06 | 2016-07-04 | 0.950 | 179,000 | -14,000 | 0.06% | 170,050 |
| 2016-06-06 | 2016-06-02 | 0.715 | 193,000 | -1,000 | 0.07% | 137,995 |
| 2016-06-02 | 2016-05-31 | 0.645 | 194,000 | +1,000 | 0.07% | 125,130 |
| 2016-04-14 | 2016-04-12 | 0.650 | 193,000 | +20,000 | 0.07% | 125,450 |
| 2015-09-25 | 2015-09-23 | 0.700 | 173,000 | -10,000 | 0.07% | 121,100 |
| 2015-08-27 | 2015-08-25 | 0.590 | 183,000 | +26,000 | 0.07% | 107,970 |
| 2015-07-20 | 2015-07-16 | 1.095 | 157,000 | -10,000 | 0.06% | 171,915 |
| 2015-07-07 | 2015-07-03 | 1.165 | 167,000 | +10,000 | 0.06% | 194,555 |
| 2015-07-02 | 2015-06-29 | 1.375 | 157,000 | -8,000 | 0.06% | 215,875 |
| 2015-06-30 | 2015-06-26 | 1.550 | 165,000 | +20,000 | 0.06% | 255,750 |
| 2015-06-29 | 2015-06-25 | 1.650 | 145,000 | -73,000 | 0.06% | 239,250 |
| 2015-06-26 | 2015-06-24 | 1.375 | 218,000 | -12,000 | 0.08% | 299,750 |
| 2015-06-25 | 2015-06-23 | 1.275 | 230,000 | +8,000 | 0.09% | 293,250 |
| 2015-06-24 | 2015-06-22 | 1.475 | 222,000 | -24,000 | 0.09% | 327,450 |
| 2015-05-28 | 2015-05-26 | 1.450 | 246,000 | +99,000 | 0.10% | 356,700 |
| 2015-05-27 | 2015-05-22 | 1.475 | 147,000 | -30,000 | 0.06% | 216,825 |
| 2015-05-22 | 2015-05-20 | 1.500 | 177,000 | -24,000 | 0.07% | 265,500 |
| 2015-05-19 | 2015-05-15 | 1.300 | 201,000 | -20,000 | 0.08% | 261,300 |
| 2015-05-15 | 2015-05-13 | 1.245 | 221,000 | +16,000 | 0.09% | 275,145 |
| 2015-05-14 | 2015-05-12 | 1.275 | 205,000 | -48,000 | 0.09% | 261,375 |
| 2015-05-13 | 2015-05-11 | 1.155 | 253,000 | +44,000 | 0.11% | 292,215 |
| 2015-05-12 | 2015-05-08 | 1.195 | 209,000 | +16,000 | 0.09% | 249,755 |
| 2015-05-11 | 2015-05-07 | 1.300 | 193,000 | -74,000 | 0.08% | 250,900 |
| 2015-05-08 | 2015-05-06 | 1.450 | 267,000 | +116,000 | 0.11% | 387,150 |
| 2015-05-06 | 2015-05-04 | 1.095 | 151,000 | +16,000 | 0.06% | 165,345 |
| 2015-05-04 | 2015-04-29 | 0.960 | 135,000 | -14,000 | 0.06% | 129,600 |
| 2015-04-28 | 2015-04-24 | 0.900 | 149,000 | -16,000 | 0.06% | 134,100 |
| 2015-04-24 | 2015-04-22 | 0.850 | 165,000 | +16,000 | 0.07% | 140,250 |
| 2015-04-20 | 2015-04-16 | 1.025 | 149,000 | -20,000 | 0.06% | 152,725 |
| 2015-04-17 | 2015-04-15 | 1.000 | 169,000 | -14,000 | 0.07% | 169,000 |
| 2015-04-14 | 2015-04-10 | 0.945 | 183,000 | -10,000 | 0.08% | 172,935 |
| 2015-04-13 | 2015-04-09 | 0.900 | 193,000 | +14,000 | 0.08% | 173,700 |
| 2015-04-10 | 2015-04-08 | 0.935 | 179,000 | -14,000 | 0.08% | 167,365 |
| 2015-04-09 | 2015-04-02 | 0.895 | 193,000 | -12,000 | 0.08% | 172,735 |
| 2015-03-13 | 2015-03-11 | 0.730 | 205,000 | -18,000 | 0.09% | 149,650 |
| 2015-02-06 | 2015-02-04 | 0.625 | 223,000 | -8,000 | 0.09% | 139,375 |
| 2014-11-05 | 2014-11-03 | 0.695 | 231,000 | +16,000 | 0.11% | 160,545 |
| 2014-10-30 | 2014-10-28 | 0.740 | 215,000 | +31,000 | 0.10% | 159,100 |
| 2014-10-16 | 2014-10-14 | 0.825 | 184,000 | -6,000 | 0.08% | 151,800 |
| 2014-10-15 | 2014-10-13 | 0.850 | 190,000 | -11,000 | 0.09% | 161,500 |
| 2014-10-10 | 2014-10-08 | 0.850 | 201,000 | -20,000 | 0.09% | 170,850 |
| 2014-10-09 | 2014-10-07 | 0.845 | 221,000 | -99,000 | 0.10% | 186,745 |
| 2014-10-08 | 2014-10-06 | 0.835 | 320,000 | -14,000 | 0.15% | 267,200 |
| 2014-10-06 | 2014-09-30 | 0.775 | 334,000 | +52,000 | 0.15% | 258,850 |
| 2014-10-03 | 2014-09-29 | 0.775 | 282,000 | +16,000 | 0.13% | 218,550 |
| 2014-09-16 | 2014-09-12 | 0.905 | 266,000 | -24,000 | 0.12% | 240,730 |
| 2014-09-11 | 2014-09-08 | 0.810 | 290,000 | +20,000 | 0.13% | 234,900 |
| 2014-09-10 | 2014-09-05 | 0.780 | 270,000 | -20,000 | 0.12% | 210,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 290,000 | -10,000 | 0.13% | 208,800 |
| 2014-08-26 | 2014-08-22 | 0.745 | 300,000 | +12,000 | 0.14% | 223,500 |
| 2014-08-25 | 2014-08-21 | 0.705 | 288,000 | -20,000 | 0.13% | 203,040 |
| 2014-08-08 | 2014-08-06 | 0.665 | 308,000 | -10,000 | 0.14% | 204,820 |
| 2014-08-06 | 2014-08-04 | 0.665 | 318,000 | +20,000 | 0.15% | 211,470 |
| 2014-07-31 | 2014-07-29 | 0.665 | 298,000 | +24,000 | 0.14% | 198,170 |
| 2014-07-28 | 2014-07-24 | 0.680 | 274,000 | -19,000 | 0.13% | 186,320 |
| 2014-07-24 | 2014-07-22 | 0.675 | 293,000 | -1,000 | 0.13% | 197,775 |
| 2014-07-22 | 2014-07-18 | 0.685 | 294,000 | +20,000 | 0.13% | 201,390 |
| 2014-07-15 | 2014-07-11 | 0.705 | 274,000 | -55,000 | 0.13% | 193,170 |
| 2014-07-07 | 2014-07-03 | 0.680 | 329,000 | +7,000 | 0.15% | 223,720 |
| 2014-07-02 | 2014-06-27 | 0.695 | 322,000 | -11,000 | 0.15% | 223,790 |
| 2014-06-26 | 2014-06-24 | 0.715 | 333,000 | -10,000 | 0.15% | 238,095 |
| 2014-06-20 | 2014-06-18 | 0.710 | 343,000 | -20,000 | 0.16% | 243,530 |
| 2014-06-19 | 2014-06-17 | 0.685 | 363,000 | +20,000 | 0.17% | 248,655 |
| 2014-06-17 | 2014-06-13 | 0.815 | 343,000 | +200,000 | 0.16% | 279,545 |
| 2014-05-20 | 2014-05-16 | 0.765 | 143,000 | -20,000 | 0.07% | 109,395 |
| 2014-05-13 | 2014-05-09 | 0.695 | 163,000 | +12,000 | 0.07% | 113,285 |
| 2014-04-24 | 2014-04-22 | 0.895 | 151,000 | -12,000 | 0.07% | 135,145 |
| 2014-04-15 | 2014-04-11 | 0.840 | 163,000 | -26,000 | 0.07% | 136,920 |
| 2014-04-09 | 2014-04-07 | 0.850 | 189,000 | -4,000 | 0.09% | 160,650 |
| 2014-04-01 | 2014-03-28 | 0.770 | 193,000 | +14,000 | 0.10% | 148,610 |
| 2014-03-28 | 2014-03-26 | 0.820 | 179,000 | +30,000 | 0.09% | 146,780 |
| 2014-03-20 | 2014-03-18 | 0.935 | 149,000 | -30,000 | 0.07% | 139,315 |
| 2014-03-18 | 2014-03-14 | 0.885 | 179,000 | +9,000 | 0.09% | 158,415 |
| 2014-03-17 | 2014-03-13 | 0.910 | 170,000 | +11,000 | 0.08% | 154,700 |
| 2014-03-14 | 2014-03-12 | 0.905 | 159,000 | +20,000 | 0.08% | 143,895 |
| 2014-03-04 | 2014-02-28 | 0.990 | 139,000 | -8,000 | 0.07% | 137,610 |
| 2014-02-28 | 2014-02-26 | 0.945 | 147,000 | -55,000 | 0.07% | 138,915 |
| 2014-02-27 | 2014-02-25 | 0.955 | 202,000 | -26,000 | 0.10% | 192,910 |
| 2014-02-25 | 2014-02-21 | 1.150 | 228,000 | +22,000 | 0.11% | 262,200 |
| 2014-02-24 | 2014-02-20 | 1.080 | 206,000 | -100,000 | 0.10% | 222,480 |
| 2014-02-20 | 2014-02-18 | 1.195 | 306,000 | +147,000 | 0.15% | 365,670 |
| 2014-02-18 | 2014-02-14 | 0.990 | 159,000 | -9,000 | 0.08% | 157,410 |
| 2014-02-17 | 2014-02-13 | 0.970 | 168,000 | -10,000 | 0.08% | 162,960 |
| 2014-02-13 | 2014-02-11 | 0.900 | 178,000 | -10,000 | 0.09% | 160,200 |
| 2014-02-10 | 2014-02-06 | 0.875 | 188,000 | -4,000 | 0.09% | 164,500 |
| 2014-02-07 | 2014-02-05 | 0.915 | 192,000 | -6,000 | 0.10% | 175,680 |
| 2014-02-05 | 2014-01-30 | 0.875 | 198,000 | +7,000 | 0.10% | 173,250 |
| 2014-02-04 | 2014-01-28 | 0.885 | 191,000 | -20,000 | 0.10% | 169,035 |
| 2014-01-29 | 2014-01-27 | 0.895 | 211,000 | +18,000 | 0.11% | 188,845 |
| 2014-01-23 | 2014-01-21 | 0.955 | 193,000 | -16,000 | 0.10% | 184,315 |
| 2014-01-22 | 2014-01-20 | 1.005 | 209,000 | -39,000 | 0.10% | 210,045 |
| 2014-01-20 | 2014-01-16 | 1.075 | 248,000 | -23,000 | 0.12% | 266,600 |
| 2014-01-17 | 2014-01-15 | 0.985 | 271,000 | +15,000 | 0.14% | 266,935 |
| 2014-01-16 | 2014-01-14 | 1.090 | 256,000 | +64,000 | 0.13% | 279,040 |
| 2014-01-15 | 2014-01-13 | 1.185 | 192,000 | -75,000 | 0.10% | 227,520 |
| 2014-01-14 | 2014-01-10 | 0.895 | 267,000 | +50,000 | 0.13% | 238,965 |
| 2014-01-13 | 2014-01-09 | 1.375 | 217,000 | -133,000 | 0.11% | 298,375 |
| 2014-01-10 | 2014-01-08 | 0.640 | 350,000 | +141,000 | 0.17% | 224,000 |
| 2013-08-02 | 2013-07-31 | 0.660 | 209,000 | +8,000 | 0.11% | 137,940 |
| 2013-05-27 | 2013-05-23 | 0.410 | 201,000 | -53,000 | 0.11% | 82,410 |
| 2013-05-23 | 2013-05-21 | 0.415 | 254,000 | -1,000 | 0.14% | 105,410 |
| 2013-05-20 | 2013-05-15 | 0.425 | 255,000 | -32,000 | 0.14% | 108,375 |
| 2013-05-13 | 2013-05-09 | 0.420 | 287,000 | +86,000 | 0.15% | 120,540 |
| 2012-12-28 | 2012-12-24 | 0.690 | 201,000 | -8,000 | 0.11% | 138,690 |
| 2012-12-27 | 2012-12-20 | 0.625 | 209,000 | +8,000 | 0.11% | 130,625 |
| 2012-10-30 | 2012-10-26 | 0.575 | 201,000 | +10,000 | 0.11% | 115,575 |
| 2012-10-12 | 2012-10-10 | 0.580 | 191,000 | +12,000 | 0.10% | 110,780 |
| 2012-09-05 | 2012-09-03 | 0.880 | 179,000 | +20,000 | 0.10% | 157,520 |
| 2012-08-24 | 2012-08-22 | 1.135 | 159,000 | -30,000 | 0.09% | 180,465 |
| 2012-08-23 | 2012-08-21 | 1.160 | 189,000 | -10,000 | 0.10% | 219,240 |
| 2012-08-22 | 2012-08-20 | 1.075 | 199,000 | -13,000 | 0.11% | 213,925 |
| 2012-08-20 | 2012-08-16 | 0.925 | 212,000 | -59,000 | 0.11% | 196,100 |
| 2012-03-21 | 2012-03-19 | 0.965 | 271,000 | -8,000 | 0.15% | 261,515 |
| 2012-02-29 | 2012-02-27 | 1.120 | 279,000 | +6,000 | 0.15% | 312,480 |
| 2012-02-28 | 2012-02-24 | 1.150 | 273,000 | +100,000 | 0.15% | 313,950 |
| 2012-02-24 | 2012-02-22 | 1.120 | 173,000 | +6,000 | 0.09% | 193,760 |
| 2012-02-14 | 2012-02-10 | 1.060 | 167,000 | +10,000 | 0.09% | 177,020 |
| 2012-01-16 | 2012-01-12 | 1.000 | 157,000 | +8,000 | 0.08% | 157,000 |
| 2011-12-28 | 2011-12-22 | 1.195 | 149,000 | -4,000 | 0.08% | 178,055 |
| 2011-12-20 | 2011-12-16 | 1.250 | 153,000 | +20,000 | 0.08% | 191,250 |
| 2011-12-13 | 2011-12-09 | 1.425 | 133,000 | +8,000 | 0.07% | 189,525 |
| 2011-12-09 | 2011-12-07 | 1.550 | 125,000 | +22,000 | 0.07% | 193,750 |
| 2011-12-01 | 2011-11-29 | 1.500 | 103,000 | -6,000 | 0.06% | 154,500 |
| 2011-11-25 | 2011-11-23 | 1.400 | 109,000 | +2,000 | 0.06% | 152,600 |
| 2011-11-17 | 2011-11-15 | 1.600 | 107,000 | -8,000 | 0.06% | 171,200 |
| 2011-11-16 | 2011-11-14 | 1.650 | 115,000 | -14,000 | 0.06% | 189,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 129,000 | +4,000 | 0.07% | 225,750 |
| 2011-11-02 | 2011-10-31 | 1.975 | 125,000 | -11,000 | 0.07% | 246,875 |
| 2011-11-01 | 2011-10-28 | 2.025 | 136,000 | +38,000 | 0.08% | 275,400 |
| 2011-10-31 | 2011-10-27 | 2.050 | 98,000 | +4,000 | 0.05% | 200,900 |
| 2011-10-28 | 2011-10-26 | 1.950 | 94,000 | +8,000 | 0.05% | 183,300 |
| 2011-10-25 | 2011-10-21 | 1.825 | 86,000 | +9,000 | 0.05% | 156,950 |
| 2011-09-12 | 2011-09-08 | 2.375 | 77,000 | -4,000 | 0.04% | 182,875 |
| 2011-08-29 | 2011-08-25 | 2.550 | 81,000 | +4,000 | 0.05% | 206,550 |
| 2011-08-26 | 2011-08-24 | 2.750 | 77,000 | -8,000 | 0.04% | 211,750 |
| 2011-08-10 | 2011-08-08 | 2.600 | 85,000 | -10,000 | 0.05% | 221,000 |
| 2011-07-28 | 2011-07-26 | 2.700 | 95,000 | -50,000 | 0.05% | 256,500 |
| 2011-06-28 | 2011-06-24 | 1.925 | 145,000 | -4,000 | 0.08% | 279,125 |
| 2011-06-13 | 2011-06-09 | 2.175 | 149,000 | -10,000 | 0.09% | 324,075 |
| 2011-06-01 | 2011-05-30 | 2.025 | 159,000 | -20,000 | 0.09% | 321,975 |
| 2011-05-30 | 2011-05-26 | 2.000 | 179,000 | -12,000 | 0.12% | 358,000 |
| 2011-05-20 | 2011-05-18 | 2.050 | 191,000 | +10,000 | 0.13% | 391,550 |
| 2011-05-19 | 2011-05-17 | 2.150 | 181,000 | +20,000 | 0.12% | 389,150 |
| 2011-05-18 | 2011-05-16 | 2.225 | 161,000 | -10,000 | 0.11% | 358,225 |
| 2011-05-17 | 2011-05-13 | 2.125 | 171,000 | -9,000 | 0.12% | 363,375 |
| 2011-05-16 | 2011-05-12 | 2.150 | 180,000 | +20,000 | 0.12% | 387,000 |
| 2011-04-06 | 2011-04-01 | 1.450 | 160,000 | -20,000 | 0.11% | 232,000 |
| 2011-03-25 | 2011-03-23 | 1.450 | 180,000 | +20,000 | 0.12% | 261,000 |
| 2011-02-24 | 2011-02-22 | 2.025 | 160,000 | +5,000 | 0.11% | 324,000 |
| 2011-02-07 | 2011-01-31 | 1.550 | 155,000 | +10,000 | 0.11% | 240,250 |
| 2011-01-27 | 2011-01-25 | 1.675 | 145,000 | +4,000 | 0.10% | 242,875 |
| 2010-12-29 | 2010-12-24 | 2.450 | 141,000 | -10,000 | 0.10% | 345,450 |
| 2010-12-14 | 2010-12-10 | 2.550 | 151,000 | -4,000 | 0.10% | 385,050 |
| 2010-12-13 | 2010-12-09 | 2.500 | 155,000 | -10,000 | 0.11% | 387,500 |
| 2010-12-07 | 2010-12-03 | 2.600 | 165,000 | +8,000 | 0.11% | 429,000 |
| 2010-12-06 | 2010-12-02 | 2.600 | 157,000 | +4,000 | 0.11% | 408,200 |
| 2010-12-02 | 2010-11-30 | 2.200 | 153,000 | +10,000 | 0.10% | 336,600 |
| 2010-12-01 | 2010-11-29 | 2.275 | 143,000 | +10,000 | 0.10% | 325,325 |
| 2010-11-23 | 2010-11-19 | 2.450 | 133,000 | +8,000 | 0.09% | 325,850 |
| 2010-11-16 | 2010-11-12 | 2.700 | 125,000 | +20,000 | 0.09% | 337,500 |
| 2010-11-12 | 2010-11-10 | 2.425 | 105,000 | +30,000 | 0.07% | 254,625 |
| 2010-11-10 | 2010-11-08 | 2.550 | 75,000 | +40,000 | 0.05% | 191,250 |
| 2010-10-28 | 2010-10-26 | 2.600 | 35,000 | +6,000 | 0.03% | 91,000 |
| 2010-10-13 | 2010-10-11 | 2.850 | 29,000 | +20,000 | 0.02% | 82,650 |
| 2010-10-12 | 2010-10-08 | 2.750 | 9,000 | -23,000 | 0.01% | 24,750 |
| 2010-10-11 | 2010-10-07 | 2.600 | 32,000 | -41,000 | 0.02% | 83,200 |
| 2010-10-08 | 2010-10-06 | 2.300 | 73,000 | +61,000 | 0.06% | 167,900 |
| 2010-07-05 | 2010-06-30 | 2.025 | 12,000 | -20,000 | 0.01% | 24,300 |
| 2010-07-02 | 2010-06-29 | 2.125 | 32,000 | -2,000 | 0.03% | 68,000 |
| 2010-06-10 | 2010-06-08 | 2.225 | 34,000 | -31,000 | 0.03% | 75,650 |
| 2010-06-09 | 2010-06-07 | 2.250 | 65,000 | -6,000 | 0.06% | 146,250 |
| 2010-06-08 | 2010-06-04 | 2.300 | 71,000 | -6,000 | 0.07% | 163,300 |
| 2010-06-07 | 2010-06-03 | 2.200 | 77,000 | -4,000 | 0.07% | 169,400 |
| 2010-06-04 | 2010-06-02 | 2.175 | 81,000 | -43,000 | 0.07% | 176,175 |
| 2010-06-03 | 2010-06-01 | 2.350 | 124,000 | +77,000 | 0.11% | 291,400 |
| 2010-06-02 | 2010-05-31 | 2.500 | 47,000 | +43,000 | 0.04% | 117,500 |
| 2010-01-05 | 2009-12-31 | 4.750 | 4,000 | -12,000 | 0.00% | 19,000 |
| 2009-12-23 | 2009-12-21 | 4.000 | 16,000 | +10,000 | 0.01% | 64,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 6,000 | -10,000 | 0.01% | 26,400 |
| 2009-12-04 | 2009-12-02 | 4.400 | 16,000 | +10,000 | 0.01% | 70,400 |
| 2009-11-17 | 2009-11-13 | 4.250 | 6,000 | -10,000 | 0.01% | 25,500 |
| 2009-11-11 | 2009-11-09 | 4.100 | 16,000 | -9,000 | 0.01% | 65,600 |
| 2009-11-05 | 2009-11-03 | 3.950 | 25,000 | -6,000 | 0.02% | 98,750 |
| 2009-10-29 | 2009-10-27 | 4.100 | 31,000 | -2,000 | 0.03% | 127,100 |
| 2009-10-28 | 2009-10-23 | 4.200 | 33,000 | -2,000 | 0.03% | 138,600 |
| 2009-10-27 | 2009-10-22 | 4.050 | 35,000 | +6,000 | 0.03% | 141,750 |
| 2009-10-22 | 2009-10-20 | 4.150 | 29,000 | +3,000 | 0.03% | 120,350 |
| 2009-10-21 | 2009-10-19 | 3.950 | 26,000 | +2,000 | 0.02% | 102,700 |
| 2009-10-20 | 2009-10-16 | 3.650 | 24,000 | +10,000 | 0.02% | 87,600 |
| 2009-10-16 | 2009-10-14 | 3.500 | 14,000 | +6,000 | 0.01% | 49,000 |
| 2009-10-12 | 2009-10-08 | 3.650 | 8,000 | -5,000 | 0.01% | 29,200 |
| 2009-10-06 | 2009-10-02 | 3.500 | 13,000 | +5,000 | 0.01% | 45,500 |
| 2009-09-28 | 2009-09-24 | 2.800 | 8,000 | -5,000 | 0.01% | 22,400 |
| 2009-08-12 | 2009-08-10 | 2.700 | 13,000 | +5,000 | 0.01% | 35,100 |
| 2009-07-30 | 2009-07-28 | 3.300 | 8,000 | -28,000 | 0.01% | 26,400 |
| 2009-07-24 | 2009-07-22 | 3.050 | 36,000 | -4,000 | 0.03% | 109,800 |
| 2009-07-20 | 2009-07-16 | 3.100 | 40,000 | +28,000 | 0.04% | 124,000 |
| 2009-07-08 | 2009-07-06 | 3.050 | 12,000 | +2,000 | 0.01% | 36,600 |
| 2009-07-03 | 2009-06-30 | 3.750 | 10,000 | +2,000 | 0.01% | 37,500 |
| 2009-07-02 | 2009-06-29 | 3.850 | 8,000 | -2,000 | 0.01% | 30,800 |
| 2009-06-30 | 2009-06-26 | 3.550 | 10,000 | -17,000 | 0.01% | 35,500 |
| 2009-06-23 | 2009-06-19 | 2.250 | 27,000 | +1,000 | 0.03% | 60,750 |
| 2009-06-09 | 2009-06-05 | 2.100 | 26,000 | -6,000 | 0.03% | 54,600 |
| 2009-06-04 | 2009-06-02 | 1.875 | 32,000 | +20,000 | 0.04% | 60,000 |
| 2008-05-21 | 2008-05-19 | 1.145 | 12,000 | -1,000 | 0.01% | 13,740 |
| 2008-05-16 | 2008-05-14 | 1.250 | 13,000 | +1,000 | 0.01% | 16,250 |
| 2008-05-02 | 2008-04-29 | 1.325 | 12,000 | +6,000 | 0.01% | 15,900 |
| 2008-02-13 | 2008-02-11 | 1.600 | 6,000 | -16,000 | 0.01% | 9,600 |
| 2007-12-17 | 2007-12-13 | 1.900 | 22,000 | -10,000 | 0.02% | 41,800 |
| 2007-12-05 | 2007-12-03 | 1.700 | 32,000 | -10,000 | 0.04% | 54,400 |
| 2007-11-13 | 2007-11-09 | 2.650 | 42,000 | +10,000 | 0.05% | 111,300 |
| 2007-11-09 | 2007-11-07 | 2.950 | 32,000 | -10,000 | 0.04% | 94,400 |
| 2007-11-07 | 2007-11-05 | 2.700 | 42,000 | +10,000 | 0.05% | 113,400 |
| 2007-11-06 | 2007-11-02 | 3.000 | 32,000 | +2,000 | 0.04% | 96,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 30,000 | +30,000 | 0.03% | 102,000 |
| 2007-09-24 | 2007-09-20 | 2.250 | 0 | -9,000 | ||
| 2007-09-07 | 2007-09-05 | 1.850 | 9,000 | -2,000 | 0.01% | 16,650 |
| 2007-09-06 | 2007-09-04 | 1.850 | 11,000 | -3,000 | 0.01% | 20,350 |
| 2007-09-05 | 2007-09-03 | 1.700 | 14,000 | -5,000 | 0.02% | 23,800 |
| 2007-08-03 | 2007-08-01 | 1.750 | 19,000 | -2,000 | 0.02% | 33,250 |
| 2007-07-27 | 2007-07-25 | 1.625 | 21,000 | -6,000 | 0.02% | 34,125 |
| 2007-07-24 | 2007-07-20 | 1.500 | 27,000 | -12,000 | 0.03% | 40,500 |
| 2007-07-23 | 2007-07-19 | 1.600 | 39,000 | +12,000 | 0.04% | 62,400 |
| 2007-07-04 | 2007-06-29 | 1.375 | 27,000 | -20,000 | 0.03% | 37,125 |
| 2007-07-03 | 2007-06-28 | 1.500 | 47,000 | +5,000 | 0.05% | 70,500 |
| 2007-06-29 | 2007-06-27 | 1.600 | 42,000 | +4,000 | 0.05% | 67,200 |
| 2007-06-26 | 2007-06-22 | 1.525 | 38,000 | 0.04% | 57,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy