History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-10-13 | 2025-10-09 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-10-10 | 2025-10-08 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-10-09 | 2025-10-06 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-10-08 | 2025-10-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-10-02 | 2025-09-29 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-30 | 2025-09-26 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-29 | 2025-09-25 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-26 | 2025-09-24 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-25 | 2025-09-23 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-24 | 2025-09-22 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-23 | 2025-09-19 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-22 | 2025-09-18 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-19 | 2025-09-17 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-17 | 2025-09-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-10 | 2025-09-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-05 | 2025-09-03 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-04 | 2025-09-02 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-03 | 2025-09-01 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-02 | 2025-08-29 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-29 | 2025-08-27 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-28 | 2025-08-26 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-08-22 | 2025-08-20 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-08-21 | 2025-08-19 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-15 | 2025-08-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-08-14 | 2025-08-12 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-13 | 2025-08-11 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-08-12 | 2025-08-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-11 | 2025-08-07 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-08 | 2025-08-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-06 | 2025-08-04 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-08-05 | 2025-08-01 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-08-04 | 2025-07-31 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-07-30 | 2025-07-28 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-07-29 | 2025-07-25 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-28 | 2025-07-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-15 | 2025-07-11 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-14 | 2025-07-10 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-11 | 2025-07-09 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-10 | 2025-07-08 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-09 | 2025-07-07 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-07-08 | 2025-07-04 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-26 | 2025-06-24 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-25 | 2025-06-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-06-24 | 2025-06-20 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-06-23 | 2025-06-19 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-06-20 | 2025-06-18 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-19 | 2025-06-17 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-18 | 2025-06-16 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-17 | 2025-06-13 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-16 | 2025-06-12 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-13 | 2025-06-11 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-12 | 2025-06-10 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-11 | 2025-06-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-10 | 2025-06-06 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-09 | 2025-06-05 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-06 | 2025-06-04 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-05 | 2025-06-03 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-04 | 2025-06-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-30 | 2025-05-28 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-29 | 2025-05-27 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-28 | 2025-05-26 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-27 | 2025-05-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-26 | 2025-05-22 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-23 | 2025-05-21 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-22 | 2025-05-20 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-21 | 2025-05-19 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-20 | 2025-05-16 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-19 | 2025-05-15 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-16 | 2025-05-14 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-14 | 2025-05-12 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-13 | 2025-05-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-12 | 2025-05-08 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-09 | 2025-05-07 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-08 | 2025-05-06 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-07 | 2025-05-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-06 | 2025-04-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-05-02 | 2025-04-29 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-30 | 2025-04-28 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-29 | 2025-04-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-28 | 2025-04-24 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-25 | 2025-04-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-24 | 2025-04-22 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-23 | 2025-04-17 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-04-22 | 2025-04-16 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-04-16 | 2025-04-14 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-14 | 2025-04-10 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-11 | 2025-04-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-09 | 2025-04-07 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-08 | 2025-04-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-04-07 | 2025-04-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-04-03 | 2025-04-01 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-02 | 2025-03-31 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-04-01 | 2025-03-28 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-03-31 | 2025-03-27 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-03-28 | 2025-03-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-03-07 | 2025-03-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-02-17 | 2025-02-13 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-14 | 2025-02-12 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-11 | 2025-02-07 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-10 | 2025-02-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-07 | 2025-02-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-24 | 2025-01-22 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-01-23 | 2025-01-21 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-01-22 | 2025-01-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-01-21 | 2025-01-17 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-20 | 2025-01-16 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-01-15 | 2025-01-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-01-14 | 2025-01-10 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-01-13 | 2025-01-09 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-01-10 | 2025-01-08 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-01-09 | 2025-01-07 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-01-08 | 2025-01-06 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-07 | 2025-01-03 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-01-06 | 2025-01-02 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-01-03 | 2024-12-31 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-12-30 | 2024-12-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-12-20 | 2024-12-18 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-12-19 | 2024-12-17 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-12-18 | 2024-12-16 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-12-16 | 2024-12-12 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-12-09 | 2024-12-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-04 | 2024-12-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-12-03 | 2024-11-29 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-02 | 2024-11-28 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-11-28 | 2024-11-26 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-11-27 | 2024-11-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-11-26 | 2024-11-22 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-11-22 | 2024-11-20 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-19 | 2024-11-15 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-18 | 2024-11-14 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-15 | 2024-11-13 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-14 | 2024-11-12 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-11-13 | 2024-11-11 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2024-11-12 | 2024-11-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-11 | 2024-11-07 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-08 | 2024-11-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-07 | 2024-11-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-06 | 2024-11-04 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-05 | 2024-11-01 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-04 | 2024-10-31 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-11-01 | 2024-10-30 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-31 | 2024-10-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-30 | 2024-10-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-29 | 2024-10-25 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-28 | 2024-10-24 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-25 | 2024-10-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-24 | 2024-10-22 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-10-23 | 2024-10-21 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-10-22 | 2024-10-18 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-10-21 | 2024-10-17 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2024-10-18 | 2024-10-16 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-10-14 | 2024-10-09 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-10-10 | 2024-10-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-10-07 | 2024-10-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-10-03 | 2024-09-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-09-30 | 2024-09-26 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-27 | 2024-09-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-26 | 2024-09-24 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-25 | 2024-09-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-24 | 2024-09-20 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-09-23 | 2024-09-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-20 | 2024-09-17 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-19 | 2024-09-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-16 | 2024-09-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-13 | 2024-09-11 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-09-12 | 2024-09-10 | 0.086 | 16,000 | -60,000 | 0.00% | 1,376 |
| 2019-02-01 | 2019-01-30 | 0.545 | 76,000 | -10,000 | 0.02% | 41,420 |
| 2015-06-29 | 2015-06-25 | 1.650 | 86,000 | -8,000 | 0.03% | 141,900 |
| 2015-05-21 | 2015-05-19 | 1.550 | 94,000 | -382,000 | 0.04% | 145,700 |
| 2015-05-20 | 2015-05-18 | 1.450 | 476,000 | +347,000 | 0.20% | 690,200 |
| 2015-05-19 | 2015-05-15 | 1.300 | 129,000 | +35,000 | 0.05% | 167,700 |
| 2015-05-14 | 2015-05-12 | 1.275 | 94,000 | -20,000 | 0.04% | 119,850 |
| 2015-05-13 | 2015-05-11 | 1.155 | 114,000 | +20,000 | 0.05% | 131,670 |
| 2015-05-12 | 2015-05-08 | 1.195 | 94,000 | -238,000 | 0.04% | 112,330 |
| 2015-05-11 | 2015-05-07 | 1.300 | 332,000 | +238,000 | 0.14% | 431,600 |
| 2015-05-08 | 2015-05-06 | 1.450 | 94,000 | -16,000 | 0.04% | 136,300 |
| 2014-03-12 | 2014-03-10 | 0.965 | 110,000 | -134,000 | 0.05% | 106,150 |
| 2014-03-11 | 2014-03-07 | 0.965 | 244,000 | +134,000 | 0.12% | 235,460 |
| 2014-02-27 | 2014-02-25 | 0.955 | 110,000 | -171,000 | 0.05% | 105,050 |
| 2014-02-26 | 2014-02-24 | 1.070 | 281,000 | -176,000 | 0.14% | 300,670 |
| 2014-02-25 | 2014-02-21 | 1.150 | 457,000 | +347,000 | 0.23% | 525,550 |
| 2014-02-10 | 2014-02-06 | 0.875 | 110,000 | -227,000 | 0.05% | 96,250 |
| 2014-02-07 | 2014-02-05 | 0.915 | 337,000 | +227,000 | 0.17% | 308,355 |
| 2013-11-01 | 2013-10-30 | 0.510 | 110,000 | +34,000 | 0.06% | 56,100 |
| 2013-08-01 | 2013-07-30 | 0.490 | 76,000 | -48,000 | 0.04% | 37,240 |
| 2013-07-26 | 2013-07-24 | 0.425 | 124,000 | +10,000 | 0.07% | 52,700 |
| 2013-07-25 | 2013-07-23 | 0.410 | 114,000 | -114,000 | 0.06% | 46,740 |
| 2013-07-09 | 2013-07-05 | 0.410 | 228,000 | -4,000 | 0.12% | 93,480 |
| 2013-06-14 | 2013-06-11 | 0.405 | 232,000 | +40,000 | 0.13% | 93,960 |
| 2013-06-13 | 2013-06-10 | 0.420 | 192,000 | -79,000 | 0.10% | 80,640 |
| 2013-06-03 | 2013-05-30 | 0.410 | 271,000 | +33,000 | 0.15% | 111,110 |
| 2013-05-31 | 2013-05-29 | 0.425 | 238,000 | -50,000 | 0.13% | 101,150 |
| 2013-05-16 | 2013-05-14 | 0.420 | 288,000 | -23,000 | 0.16% | 120,960 |
| 2013-05-14 | 2013-05-10 | 0.405 | 311,000 | +43,000 | 0.17% | 125,955 |
| 2013-05-13 | 2013-05-09 | 0.420 | 268,000 | +19,000 | 0.14% | 112,560 |
| 2013-03-20 | 2013-03-18 | 0.585 | 249,000 | -9,000 | 0.13% | 145,665 |
| 2013-03-13 | 2013-03-11 | 0.585 | 258,000 | +11,000 | 0.14% | 150,930 |
| 2013-03-12 | 2013-03-08 | 0.615 | 247,000 | -44,000 | 0.13% | 151,905 |
| 2013-03-11 | 2013-03-07 | 0.595 | 291,000 | +10,000 | 0.16% | 173,145 |
| 2013-03-06 | 2013-03-04 | 0.600 | 281,000 | +31,000 | 0.15% | 168,600 |
| 2013-03-05 | 2013-03-01 | 0.615 | 250,000 | -20,000 | 0.13% | 153,750 |
| 2013-03-04 | 2013-02-28 | 0.605 | 270,000 | +194,000 | 0.15% | 163,350 |
| 2013-02-18 | 2013-02-14 | 0.650 | 76,000 | -32,000 | 0.04% | 49,400 |
| 2013-02-07 | 2013-02-05 | 0.650 | 108,000 | -20,000 | 0.06% | 70,200 |
| 2013-02-04 | 2013-01-31 | 0.650 | 128,000 | -2,000 | 0.07% | 83,200 |
| 2013-02-01 | 2013-01-30 | 0.665 | 130,000 | -20,000 | 0.07% | 86,450 |
| 2013-01-31 | 2013-01-29 | 0.620 | 150,000 | +4,000 | 0.08% | 93,000 |
| 2013-01-29 | 2013-01-25 | 0.630 | 146,000 | +40,000 | 0.08% | 91,980 |
| 2013-01-28 | 2013-01-24 | 0.645 | 106,000 | +30,000 | 0.06% | 68,370 |
| 2013-01-22 | 2013-01-18 | 0.675 | 76,000 | -18,000 | 0.04% | 51,300 |
| 2013-01-21 | 2013-01-17 | 0.660 | 94,000 | +18,000 | 0.05% | 62,040 |
| 2013-01-14 | 2013-01-10 | 0.630 | 76,000 | -24,000 | 0.04% | 47,880 |
| 2013-01-11 | 2013-01-09 | 0.655 | 100,000 | -96,000 | 0.05% | 65,500 |
| 2013-01-10 | 2013-01-08 | 0.625 | 196,000 | +120,000 | 0.11% | 122,500 |
| 2013-01-08 | 2013-01-04 | 0.650 | 76,000 | -18,000 | 0.04% | 49,400 |
| 2013-01-07 | 2013-01-03 | 0.650 | 94,000 | -2,000 | 0.05% | 61,100 |
| 2013-01-04 | 2013-01-02 | 0.660 | 96,000 | -151,000 | 0.05% | 63,360 |
| 2013-01-03 | 2012-12-31 | 0.620 | 247,000 | +162,000 | 0.13% | 153,140 |
| 2012-12-28 | 2012-12-24 | 0.690 | 85,000 | +9,000 | 0.05% | 58,650 |
| 2012-12-21 | 2012-12-19 | 0.690 | 76,000 | -74,000 | 0.04% | 52,440 |
| 2012-12-20 | 2012-12-18 | 0.600 | 150,000 | +64,000 | 0.08% | 90,000 |
| 2012-12-18 | 2012-12-14 | 0.640 | 86,000 | +10,000 | 0.05% | 55,040 |
| 2012-12-06 | 2012-12-04 | 0.715 | 76,000 | -77,000 | 0.04% | 54,340 |
| 2012-12-05 | 2012-12-03 | 0.695 | 153,000 | -296,000 | 0.08% | 106,335 |
| 2012-12-03 | 2012-11-29 | 0.550 | 449,000 | +49,000 | 0.24% | 246,950 |
| 2012-11-27 | 2012-11-23 | 0.550 | 400,000 | -44,000 | 0.22% | 220,000 |
| 2012-11-26 | 2012-11-22 | 0.540 | 444,000 | +80,000 | 0.24% | 239,760 |
| 2012-11-23 | 2012-11-21 | 0.555 | 364,000 | +4,000 | 0.20% | 202,020 |
| 2012-11-22 | 2012-11-20 | 0.550 | 360,000 | -52,000 | 0.19% | 198,000 |
| 2012-11-20 | 2012-11-16 | 0.550 | 412,000 | +28,000 | 0.22% | 226,600 |
| 2012-11-19 | 2012-11-15 | 0.550 | 384,000 | +60,000 | 0.21% | 211,200 |
| 2012-11-15 | 2012-11-13 | 0.565 | 324,000 | -70,000 | 0.17% | 183,060 |
| 2012-11-14 | 2012-11-12 | 0.580 | 394,000 | +85,000 | 0.21% | 228,520 |
| 2012-11-13 | 2012-11-09 | 0.575 | 309,000 | +16,000 | 0.17% | 177,675 |
| 2012-11-12 | 2012-11-08 | 0.605 | 293,000 | -20,000 | 0.16% | 177,265 |
| 2012-11-09 | 2012-11-07 | 0.600 | 313,000 | +72,000 | 0.17% | 187,800 |
| 2012-11-08 | 2012-11-06 | 0.615 | 241,000 | -6,000 | 0.13% | 148,215 |
| 2012-11-07 | 2012-11-05 | 0.580 | 247,000 | +5,000 | 0.13% | 143,260 |
| 2012-11-05 | 2012-11-01 | 0.605 | 242,000 | +86,000 | 0.13% | 146,410 |
| 2012-11-01 | 2012-10-30 | 0.650 | 156,000 | -124,000 | 0.08% | 101,400 |
| 2012-10-31 | 2012-10-29 | 0.585 | 280,000 | +46,000 | 0.15% | 163,800 |
| 2012-10-30 | 2012-10-26 | 0.575 | 234,000 | +52,000 | 0.13% | 134,550 |
| 2012-10-29 | 2012-10-25 | 0.580 | 182,000 | -22,000 | 0.10% | 105,560 |
| 2012-10-26 | 2012-10-24 | 0.575 | 204,000 | +16,000 | 0.11% | 117,300 |
| 2012-10-24 | 2012-10-19 | 0.600 | 188,000 | -100,000 | 0.10% | 112,800 |
| 2012-10-22 | 2012-10-18 | 0.585 | 288,000 | -2,000 | 0.16% | 168,480 |
| 2012-10-19 | 2012-10-17 | 0.570 | 290,000 | -19,000 | 0.16% | 165,300 |
| 2012-10-17 | 2012-10-15 | 0.590 | 309,000 | -18,000 | 0.17% | 182,310 |
| 2012-10-16 | 2012-10-12 | 0.590 | 327,000 | -20,000 | 0.18% | 192,930 |
| 2012-10-12 | 2012-10-10 | 0.580 | 347,000 | -1,000 | 0.19% | 201,260 |
| 2012-10-11 | 2012-10-09 | 0.590 | 348,000 | +148,000 | 0.19% | 205,320 |
| 2012-10-10 | 2012-10-08 | 0.650 | 200,000 | +16,000 | 0.11% | 130,000 |
| 2012-10-08 | 2012-10-04 | 0.665 | 184,000 | -2,000 | 0.10% | 122,360 |
| 2012-10-05 | 2012-10-03 | 0.715 | 186,000 | -40,000 | 0.10% | 132,990 |
| 2012-10-03 | 2012-09-27 | 0.680 | 226,000 | -14,000 | 0.12% | 153,680 |
| 2012-09-26 | 2012-09-24 | 0.650 | 240,000 | +26,000 | 0.13% | 156,000 |
| 2012-09-25 | 2012-09-21 | 0.680 | 214,000 | -27,000 | 0.12% | 145,520 |
| 2012-09-24 | 2012-09-20 | 0.700 | 241,000 | -9,000 | 0.13% | 168,700 |
| 2012-09-20 | 2012-09-18 | 0.725 | 250,000 | +79,000 | 0.13% | 181,250 |
| 2012-09-19 | 2012-09-17 | 0.750 | 171,000 | +10,000 | 0.09% | 128,250 |
| 2012-09-17 | 2012-09-13 | 0.815 | 161,000 | -7,000 | 0.09% | 131,215 |
| 2012-09-14 | 2012-09-12 | 0.805 | 168,000 | -38,000 | 0.09% | 135,240 |
| 2012-09-13 | 2012-09-11 | 0.805 | 206,000 | +104,000 | 0.11% | 165,830 |
| 2012-09-12 | 2012-09-10 | 0.880 | 102,000 | +16,000 | 0.06% | 89,760 |
| 2012-09-11 | 2012-09-07 | 0.940 | 86,000 | -127,000 | 0.05% | 80,840 |
| 2012-09-10 | 2012-09-06 | 0.950 | 213,000 | -120,000 | 0.11% | 202,350 |
| 2012-09-07 | 2012-09-05 | 0.865 | 333,000 | -84,000 | 0.18% | 288,045 |
| 2012-09-06 | 2012-09-04 | 0.835 | 417,000 | +65,000 | 0.23% | 348,195 |
| 2012-09-05 | 2012-09-03 | 0.880 | 352,000 | +19,000 | 0.19% | 309,760 |
| 2012-09-04 | 2012-08-31 | 0.945 | 333,000 | +98,000 | 0.18% | 314,685 |
| 2012-09-03 | 2012-08-30 | 0.980 | 235,000 | +121,000 | 0.13% | 230,300 |
| 2012-08-31 | 2012-08-29 | 1.010 | 114,000 | +18,000 | 0.06% | 115,140 |
| 2012-08-30 | 2012-08-28 | 1.045 | 96,000 | +27,000 | 0.05% | 100,320 |
| 2012-08-29 | 2012-08-27 | 1.075 | 69,000 | -7,000 | 0.04% | 74,175 |
| 2012-08-21 | 2012-08-17 | 0.995 | 76,000 | -50,000 | 0.04% | 75,620 |
| 2012-08-20 | 2012-08-16 | 0.925 | 126,000 | -142,000 | 0.07% | 116,550 |
| 2012-08-17 | 2012-08-15 | 0.840 | 268,000 | -256,000 | 0.14% | 225,120 |
| 2012-08-16 | 2012-08-14 | 0.645 | 524,000 | -122,000 | 0.28% | 337,980 |
| 2012-08-14 | 2012-08-10 | 0.615 | 646,000 | -1,000 | 0.35% | 397,290 |
| 2012-08-07 | 2012-08-03 | 0.625 | 647,000 | -20,000 | 0.35% | 404,375 |
| 2012-07-18 | 2012-07-16 | 0.600 | 667,000 | -8,000 | 0.36% | 400,200 |
| 2012-07-13 | 2012-07-11 | 0.600 | 675,000 | +251,000 | 0.36% | 405,000 |
| 2012-07-12 | 2012-07-10 | 0.625 | 424,000 | +14,000 | 0.23% | 265,000 |
| 2012-07-11 | 2012-07-09 | 0.650 | 410,000 | -128,000 | 0.22% | 266,500 |
| 2012-07-10 | 2012-07-06 | 0.600 | 538,000 | +80,000 | 0.29% | 322,800 |
| 2012-07-09 | 2012-07-05 | 0.600 | 458,000 | +60,000 | 0.25% | 274,800 |
| 2012-07-06 | 2012-07-04 | 0.640 | 398,000 | +36,000 | 0.21% | 254,720 |
| 2012-07-05 | 2012-07-03 | 0.625 | 362,000 | -80,000 | 0.20% | 226,250 |
| 2012-07-04 | 2012-06-29 | 0.605 | 442,000 | +10,000 | 0.24% | 267,410 |
| 2012-06-29 | 2012-06-27 | 0.600 | 432,000 | +10,000 | 0.23% | 259,200 |
| 2012-06-27 | 2012-06-25 | 0.650 | 422,000 | -34,000 | 0.23% | 274,300 |
| 2012-06-26 | 2012-06-22 | 0.625 | 456,000 | -14,000 | 0.25% | 285,000 |
| 2012-06-22 | 2012-06-20 | 0.625 | 470,000 | -10,000 | 0.25% | 293,750 |
| 2012-06-08 | 2012-06-06 | 0.605 | 480,000 | +32,000 | 0.26% | 290,400 |
| 2012-06-07 | 2012-06-05 | 0.650 | 448,000 | +9,000 | 0.24% | 291,200 |
| 2012-06-05 | 2012-06-01 | 0.675 | 439,000 | -37,000 | 0.24% | 296,325 |
| 2012-05-28 | 2012-05-24 | 0.645 | 476,000 | +8,000 | 0.26% | 307,020 |
| 2012-05-25 | 2012-05-23 | 0.660 | 468,000 | +18,000 | 0.25% | 308,880 |
| 2012-05-24 | 2012-05-22 | 0.680 | 450,000 | -71,000 | 0.24% | 306,000 |
| 2012-05-23 | 2012-05-21 | 0.675 | 521,000 | +60,000 | 0.28% | 351,675 |
| 2012-05-22 | 2012-05-18 | 0.665 | 461,000 | +80,000 | 0.25% | 306,565 |
| 2012-05-21 | 2012-05-17 | 0.725 | 381,000 | -6,000 | 0.21% | 276,225 |
| 2012-05-18 | 2012-05-16 | 0.600 | 387,000 | -1,000 | 0.21% | 232,200 |
| 2012-05-14 | 2012-05-10 | 0.725 | 388,000 | +21,000 | 0.21% | 281,300 |
| 2012-05-11 | 2012-05-09 | 0.700 | 367,000 | +2,000 | 0.20% | 256,900 |
| 2012-05-08 | 2012-05-04 | 0.750 | 365,000 | -3,000 | 0.20% | 273,750 |
| 2012-05-07 | 2012-05-03 | 0.750 | 368,000 | -30,000 | 0.20% | 276,000 |
| 2012-05-04 | 2012-05-02 | 0.750 | 398,000 | +27,000 | 0.21% | 298,500 |
| 2012-04-30 | 2012-04-26 | 0.750 | 371,000 | -10,000 | 0.20% | 278,250 |
| 2012-04-27 | 2012-04-25 | 0.750 | 381,000 | +12,000 | 0.21% | 285,750 |
| 2012-04-24 | 2012-04-20 | 0.775 | 369,000 | -8,000 | 0.20% | 285,975 |
| 2012-04-23 | 2012-04-19 | 0.775 | 377,000 | -20,000 | 0.20% | 292,175 |
| 2012-04-20 | 2012-04-18 | 0.800 | 397,000 | -40,000 | 0.21% | 317,600 |
| 2012-04-19 | 2012-04-17 | 0.750 | 437,000 | -10,000 | 0.24% | 327,750 |
| 2012-04-18 | 2012-04-16 | 0.775 | 447,000 | -10,000 | 0.24% | 346,425 |
| 2012-04-16 | 2012-04-12 | 0.770 | 457,000 | -50,000 | 0.25% | 351,890 |
| 2012-04-13 | 2012-04-11 | 0.750 | 507,000 | +58,000 | 0.27% | 380,250 |
| 2012-04-12 | 2012-04-10 | 0.830 | 449,000 | +135,000 | 0.24% | 372,670 |
| 2012-04-03 | 2012-03-30 | 0.800 | 314,000 | -19,000 | 0.17% | 251,200 |
| 2012-03-28 | 2012-03-26 | 0.800 | 333,000 | +40,000 | 0.18% | 266,400 |
| 2012-03-26 | 2012-03-22 | 0.850 | 293,000 | +31,000 | 0.16% | 249,050 |
| 2012-03-23 | 2012-03-21 | 0.900 | 262,000 | +70,000 | 0.14% | 235,800 |
| 2012-03-16 | 2012-03-14 | 1.000 | 192,000 | -14,000 | 0.10% | 192,000 |
| 2012-03-15 | 2012-03-13 | 1.010 | 206,000 | -68,000 | 0.11% | 208,060 |
| 2012-03-14 | 2012-03-12 | 0.975 | 274,000 | +14,000 | 0.15% | 267,150 |
| 2012-03-12 | 2012-03-08 | 1.000 | 260,000 | -40,000 | 0.14% | 260,000 |
| 2012-03-09 | 2012-03-07 | 0.995 | 300,000 | -10,000 | 0.16% | 298,500 |
| 2012-03-08 | 2012-03-06 | 0.995 | 310,000 | +116,000 | 0.17% | 308,450 |
| 2012-03-07 | 2012-03-05 | 1.050 | 194,000 | -8,000 | 0.10% | 203,700 |
| 2012-03-06 | 2012-03-02 | 1.050 | 202,000 | -20,000 | 0.11% | 212,100 |
| 2012-03-02 | 2012-02-29 | 1.050 | 222,000 | +11,000 | 0.12% | 233,100 |
| 2012-02-29 | 2012-02-27 | 1.120 | 211,000 | +93,000 | 0.11% | 236,320 |
| 2012-02-24 | 2012-02-22 | 1.120 | 118,000 | -15,000 | 0.06% | 132,160 |
| 2012-02-17 | 2012-02-15 | 1.035 | 133,000 | -4,000 | 0.07% | 137,655 |
| 2012-02-16 | 2012-02-14 | 0.985 | 137,000 | -2,000 | 0.07% | 134,945 |
| 2012-02-14 | 2012-02-10 | 1.060 | 139,000 | -55,000 | 0.08% | 147,340 |
| 2012-02-13 | 2012-02-09 | 1.075 | 194,000 | -10,000 | 0.10% | 208,550 |
| 2012-02-10 | 2012-02-08 | 1.025 | 204,000 | -35,000 | 0.11% | 209,100 |
| 2012-02-09 | 2012-02-07 | 0.980 | 239,000 | -10,000 | 0.13% | 234,220 |
| 2012-02-08 | 2012-02-06 | 0.965 | 249,000 | -5,000 | 0.13% | 240,285 |
| 2012-02-07 | 2012-02-03 | 0.945 | 254,000 | -10,000 | 0.14% | 240,030 |
| 2012-01-30 | 2012-01-26 | 0.955 | 264,000 | -8,000 | 0.14% | 252,120 |
| 2012-01-20 | 2012-01-18 | 0.915 | 272,000 | +32,000 | 0.15% | 248,880 |
| 2012-01-19 | 2012-01-17 | 1.000 | 240,000 | -10,000 | 0.13% | 240,000 |
| 2012-01-17 | 2012-01-13 | 1.005 | 250,000 | -10,000 | 0.13% | 251,250 |
| 2012-01-16 | 2012-01-12 | 1.000 | 260,000 | -39,000 | 0.14% | 260,000 |
| 2012-01-13 | 2012-01-11 | 1.000 | 299,000 | +99,000 | 0.16% | 299,000 |
| 2012-01-12 | 2012-01-10 | 1.070 | 200,000 | -10,000 | 0.11% | 214,000 |
| 2012-01-11 | 2012-01-09 | 1.030 | 210,000 | -1,000 | 0.11% | 216,300 |
| 2012-01-10 | 2012-01-06 | 1.060 | 211,000 | -21,000 | 0.11% | 223,660 |
| 2012-01-09 | 2012-01-05 | 1.075 | 232,000 | +56,000 | 0.13% | 249,400 |
| 2012-01-04 | 2011-12-30 | 1.165 | 176,000 | -70,000 | 0.09% | 205,040 |
| 2011-12-28 | 2011-12-22 | 1.195 | 246,000 | +11,000 | 0.13% | 293,970 |
| 2011-12-23 | 2011-12-21 | 1.230 | 235,000 | -13,000 | 0.13% | 289,050 |
| 2011-12-22 | 2011-12-20 | 1.220 | 248,000 | +14,000 | 0.13% | 302,560 |
| 2011-12-20 | 2011-12-16 | 1.250 | 234,000 | +16,000 | 0.13% | 292,500 |
| 2011-12-14 | 2011-12-12 | 1.425 | 218,000 | -4,000 | 0.12% | 310,650 |
| 2011-12-13 | 2011-12-09 | 1.425 | 222,000 | +18,000 | 0.12% | 316,350 |
| 2011-12-12 | 2011-12-08 | 1.500 | 204,000 | +10,000 | 0.11% | 306,000 |
| 2011-12-09 | 2011-12-07 | 1.550 | 194,000 | -18,000 | 0.11% | 300,700 |
| 2011-12-08 | 2011-12-06 | 1.550 | 212,000 | -86,000 | 0.12% | 328,600 |
| 2011-12-07 | 2011-12-05 | 1.500 | 298,000 | -11,000 | 0.17% | 447,000 |
| 2011-12-06 | 2011-12-02 | 1.575 | 309,000 | -127,000 | 0.17% | 486,675 |
| 2011-12-02 | 2011-11-30 | 1.475 | 436,000 | -1,000 | 0.24% | 643,100 |
| 2011-11-30 | 2011-11-28 | 1.500 | 437,000 | -52,000 | 0.24% | 655,500 |
| 2011-11-28 | 2011-11-24 | 1.350 | 489,000 | -10,000 | 0.27% | 660,150 |
| 2011-11-25 | 2011-11-23 | 1.400 | 499,000 | +16,000 | 0.28% | 698,600 |
| 2011-11-24 | 2011-11-22 | 1.450 | 483,000 | +40,000 | 0.27% | 700,350 |
| 2011-11-23 | 2011-11-21 | 1.575 | 443,000 | +11,000 | 0.25% | 697,725 |
| 2011-11-21 | 2011-11-17 | 1.575 | 432,000 | +5,000 | 0.24% | 680,400 |
| 2011-11-17 | 2011-11-15 | 1.600 | 427,000 | +9,000 | 0.24% | 683,200 |
| 2011-11-15 | 2011-11-11 | 1.650 | 418,000 | -40,000 | 0.23% | 689,700 |
| 2011-11-14 | 2011-11-10 | 1.600 | 458,000 | +49,000 | 0.26% | 732,800 |
| 2011-11-11 | 2011-11-09 | 1.750 | 409,000 | -1,000 | 0.23% | 715,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 410,000 | -33,000 | 0.23% | 717,500 |
| 2011-11-09 | 2011-11-07 | 1.725 | 443,000 | -19,000 | 0.25% | 764,175 |
| 2011-11-08 | 2011-11-04 | 1.750 | 462,000 | +363,000 | 0.26% | 808,500 |
| 2011-11-04 | 2011-11-02 | 2.000 | 99,000 | -97,000 | 0.06% | 198,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 196,000 | +28,000 | 0.11% | 372,400 |
| 2011-11-02 | 2011-10-31 | 1.975 | 168,000 | +15,000 | 0.09% | 331,800 |
| 2011-11-01 | 2011-10-28 | 2.025 | 153,000 | -177,000 | 0.09% | 309,825 |
| 2011-10-31 | 2011-10-27 | 2.050 | 330,000 | +93,000 | 0.18% | 676,500 |
| 2011-10-28 | 2011-10-26 | 1.950 | 237,000 | -35,000 | 0.13% | 462,150 |
| 2011-10-26 | 2011-10-24 | 1.850 | 272,000 | -16,000 | 0.15% | 503,200 |
| 2011-10-25 | 2011-10-21 | 1.825 | 288,000 | +35,000 | 0.16% | 525,600 |
| 2011-10-24 | 2011-10-20 | 1.850 | 253,000 | +16,000 | 0.14% | 468,050 |
| 2011-10-21 | 2011-10-19 | 1.850 | 237,000 | +10,000 | 0.13% | 438,450 |
| 2011-10-20 | 2011-10-18 | 1.875 | 227,000 | -3,000 | 0.13% | 425,625 |
| 2011-10-19 | 2011-10-17 | 1.850 | 230,000 | -23,000 | 0.13% | 425,500 |
| 2011-10-18 | 2011-10-14 | 1.875 | 253,000 | -20,000 | 0.14% | 474,375 |
| 2011-10-17 | 2011-10-13 | 1.750 | 273,000 | -6,000 | 0.15% | 477,750 |
| 2011-10-14 | 2011-10-12 | 1.750 | 279,000 | -4,000 | 0.16% | 488,250 |
| 2011-10-13 | 2011-10-11 | 1.700 | 283,000 | +12,000 | 0.16% | 481,100 |
| 2011-10-12 | 2011-10-10 | 1.700 | 271,000 | -8,000 | 0.15% | 460,700 |
| 2011-10-11 | 2011-10-07 | 1.650 | 279,000 | +1,000 | 0.16% | 460,350 |
| 2011-10-10 | 2011-10-06 | 1.700 | 278,000 | +2,000 | 0.16% | 472,600 |
| 2011-10-06 | 2011-10-03 | 1.725 | 276,000 | +4,000 | 0.15% | 476,100 |
| 2011-10-04 | 2011-09-30 | 1.800 | 272,000 | -11,000 | 0.15% | 489,600 |
| 2011-09-28 | 2011-09-26 | 1.900 | 283,000 | -29,000 | 0.16% | 537,700 |
| 2011-09-27 | 2011-09-23 | 1.825 | 312,000 | -6,000 | 0.17% | 569,400 |
| 2011-09-26 | 2011-09-22 | 1.750 | 318,000 | -1,000 | 0.18% | 556,500 |
| 2011-09-23 | 2011-09-21 | 1.900 | 319,000 | +14,000 | 0.18% | 606,100 |
| 2011-09-22 | 2011-09-20 | 1.975 | 305,000 | +40,000 | 0.17% | 602,375 |
| 2011-09-21 | 2011-09-19 | 2.100 | 265,000 | +70,000 | 0.15% | 556,500 |
| 2011-09-20 | 2011-09-16 | 2.250 | 195,000 | +7,000 | 0.11% | 438,750 |
| 2011-09-16 | 2011-09-14 | 2.250 | 188,000 | -111,000 | 0.11% | 423,000 |
| 2011-09-15 | 2011-09-12 | 2.225 | 299,000 | -6,000 | 0.17% | 665,275 |
| 2011-09-12 | 2011-09-08 | 2.375 | 305,000 | +65,000 | 0.17% | 724,375 |
| 2011-09-06 | 2011-09-02 | 2.900 | 240,000 | -12,000 | 0.13% | 696,000 |
| 2011-09-05 | 2011-09-01 | 2.700 | 252,000 | -114,000 | 0.14% | 680,400 |
| 2011-09-02 | 2011-08-31 | 2.600 | 366,000 | +25,000 | 0.20% | 951,600 |
| 2011-09-01 | 2011-08-30 | 2.700 | 341,000 | +1,000 | 0.20% | 920,700 |
| 2011-08-31 | 2011-08-29 | 2.750 | 340,000 | +20,000 | 0.20% | 935,000 |
| 2011-08-30 | 2011-08-26 | 2.700 | 320,000 | -60,000 | 0.18% | 864,000 |
| 2011-08-29 | 2011-08-25 | 2.550 | 380,000 | -41,000 | 0.22% | 969,000 |
| 2011-08-26 | 2011-08-24 | 2.750 | 421,000 | +3,000 | 0.24% | 1,157,750 |
| 2011-08-25 | 2011-08-23 | 2.850 | 418,000 | +155,000 | 0.24% | 1,191,300 |
| 2011-08-23 | 2011-08-19 | 2.750 | 263,000 | +23,000 | 0.15% | 723,250 |
| 2011-08-22 | 2011-08-18 | 2.800 | 240,000 | -2,000 | 0.14% | 672,000 |
| 2011-08-18 | 2011-08-16 | 2.750 | 242,000 | +2,000 | 0.14% | 665,500 |
| 2011-08-17 | 2011-08-15 | 2.750 | 240,000 | -56,000 | 0.14% | 660,000 |
| 2011-08-16 | 2011-08-12 | 2.750 | 296,000 | +56,000 | 0.17% | 814,000 |
| 2011-08-15 | 2011-08-11 | 2.800 | 240,000 | -280,000 | 0.14% | 672,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 520,000 | -7,000 | 0.30% | 1,430,000 |
| 2011-08-11 | 2011-08-09 | 2.500 | 527,000 | +87,000 | 0.30% | 1,317,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 440,000 | -80,000 | 0.25% | 1,144,000 |
| 2011-08-09 | 2011-08-05 | 2.550 | 520,000 | +80,000 | 0.30% | 1,326,000 |
| 2011-08-08 | 2011-08-04 | 2.700 | 440,000 | -40,000 | 0.25% | 1,188,000 |
| 2011-08-05 | 2011-08-03 | 2.650 | 480,000 | +40,000 | 0.28% | 1,272,000 |
| 2011-08-04 | 2011-08-02 | 2.700 | 440,000 | -10,000 | 0.25% | 1,188,000 |
| 2011-08-03 | 2011-08-01 | 2.550 | 450,000 | -140,000 | 0.26% | 1,147,500 |
| 2011-08-02 | 2011-07-29 | 2.325 | 590,000 | +91,000 | 0.34% | 1,371,750 |
| 2011-08-01 | 2011-07-28 | 2.600 | 499,000 | +30,000 | 0.29% | 1,297,400 |
| 2011-07-29 | 2011-07-27 | 2.600 | 469,000 | +20,000 | 0.27% | 1,219,400 |
| 2011-07-28 | 2011-07-26 | 2.700 | 449,000 | -191,000 | 0.26% | 1,212,300 |
| 2011-07-27 | 2011-07-25 | 2.550 | 640,000 | +200,000 | 0.37% | 1,632,000 |
| 2011-07-11 | 2011-07-07 | 2.050 | 440,000 | -200,000 | 0.25% | 902,000 |
| 2011-05-16 | 2011-05-12 | 2.150 | 640,000 | -46,000 | 0.43% | 1,376,000 |
| 2011-05-13 | 2011-05-11 | 1.675 | 686,000 | -158,000 | 0.47% | 1,149,050 |
| 2011-05-12 | 2011-05-09 | 1.425 | 844,000 | -20,000 | 0.57% | 1,202,700 |
| 2011-05-11 | 2011-05-06 | 1.400 | 864,000 | +28,000 | 0.59% | 1,209,600 |
| 2011-05-05 | 2011-05-03 | 1.450 | 836,000 | +10,000 | 0.57% | 1,212,200 |
| 2011-05-03 | 2011-04-28 | 1.500 | 826,000 | +2,000 | 0.56% | 1,239,000 |
| 2011-04-29 | 2011-04-27 | 1.500 | 824,000 | +3,000 | 0.56% | 1,236,000 |
| 2011-04-28 | 2011-04-26 | 1.525 | 821,000 | -12,000 | 0.56% | 1,252,025 |
| 2011-04-27 | 2011-04-21 | 1.525 | 833,000 | -5,000 | 0.56% | 1,270,325 |
| 2011-04-26 | 2011-04-20 | 1.550 | 838,000 | +9,000 | 0.57% | 1,298,900 |
| 2011-04-21 | 2011-04-19 | 1.575 | 829,000 | -10,000 | 0.56% | 1,305,675 |
| 2011-04-20 | 2011-04-18 | 1.550 | 839,000 | -18,000 | 0.57% | 1,300,450 |
| 2011-04-19 | 2011-04-15 | 1.575 | 857,000 | -45,000 | 0.58% | 1,349,775 |
| 2011-04-18 | 2011-04-14 | 1.525 | 902,000 | -98,000 | 0.61% | 1,375,550 |
| 2011-04-15 | 2011-04-13 | 1.450 | 1,000,000 | -10,000 | 0.68% | 1,450,000 |
| 2011-04-14 | 2011-04-12 | 1.450 | 1,010,000 | -14,000 | 0.69% | 1,464,500 |
| 2011-04-08 | 2011-04-06 | 1.425 | 1,024,000 | +2,000 | 0.69% | 1,459,200 |
| 2011-04-06 | 2011-04-01 | 1.450 | 1,022,000 | -19,000 | 0.69% | 1,481,900 |
| 2011-04-01 | 2011-03-30 | 1.450 | 1,041,000 | +108,000 | 0.71% | 1,509,450 |
| 2011-03-30 | 2011-03-28 | 1.425 | 933,000 | +1,000 | 0.63% | 1,329,525 |
| 2011-03-28 | 2011-03-24 | 1.450 | 932,000 | -8,000 | 0.63% | 1,351,400 |
| 2011-03-25 | 2011-03-23 | 1.450 | 940,000 | +10,000 | 0.64% | 1,363,000 |
| 2011-03-24 | 2011-03-22 | 1.450 | 930,000 | +8,000 | 0.63% | 1,348,500 |
| 2011-03-18 | 2011-03-16 | 1.450 | 922,000 | +46,000 | 0.63% | 1,336,900 |
| 2011-03-10 | 2011-03-08 | 1.650 | 876,000 | +97,000 | 0.59% | 1,445,400 |
| 2011-03-03 | 2011-03-01 | 1.825 | 779,000 | +10,000 | 0.53% | 1,421,675 |
| 2011-03-02 | 2011-02-28 | 1.850 | 769,000 | +23,000 | 0.52% | 1,422,650 |
| 2011-03-01 | 2011-02-25 | 1.925 | 746,000 | +5,000 | 0.51% | 1,436,050 |
| 2011-02-28 | 2011-02-24 | 1.950 | 741,000 | +11,000 | 0.50% | 1,444,950 |
| 2011-02-25 | 2011-02-23 | 2.000 | 730,000 | -12,000 | 0.50% | 1,460,000 |
| 2011-02-24 | 2011-02-22 | 2.025 | 742,000 | +55,000 | 0.50% | 1,502,550 |
| 2011-02-23 | 2011-02-21 | 1.950 | 687,000 | -4,000 | 0.47% | 1,339,650 |
| 2011-02-22 | 2011-02-18 | 1.900 | 691,000 | -28,000 | 0.47% | 1,312,900 |
| 2011-02-21 | 2011-02-17 | 1.800 | 719,000 | -10,000 | 0.49% | 1,294,200 |
| 2011-02-18 | 2011-02-16 | 1.800 | 729,000 | -5,000 | 0.49% | 1,312,200 |
| 2011-02-17 | 2011-02-15 | 1.825 | 734,000 | +30,000 | 0.50% | 1,339,550 |
| 2011-02-16 | 2011-02-14 | 1.700 | 704,000 | -10,000 | 0.48% | 1,196,800 |
| 2011-02-15 | 2011-02-11 | 1.700 | 714,000 | -66,000 | 0.48% | 1,213,800 |
| 2011-02-14 | 2011-02-10 | 1.625 | 780,000 | +12,000 | 0.53% | 1,267,500 |
| 2011-02-11 | 2011-02-09 | 1.625 | 768,000 | +25,000 | 0.52% | 1,248,000 |
| 2011-02-09 | 2011-02-07 | 1.700 | 743,000 | -50,000 | 0.50% | 1,263,100 |
| 2011-02-08 | 2011-02-02 | 1.750 | 793,000 | -128,000 | 0.54% | 1,387,750 |
| 2011-02-07 | 2011-01-31 | 1.550 | 921,000 | +51,000 | 0.62% | 1,427,550 |
| 2011-02-01 | 2011-01-28 | 1.575 | 870,000 | -20,000 | 0.59% | 1,370,250 |
| 2011-01-31 | 2011-01-27 | 1.575 | 890,000 | +30,000 | 0.60% | 1,401,750 |
| 2011-01-28 | 2011-01-26 | 1.700 | 860,000 | -49,000 | 0.58% | 1,462,000 |
| 2011-01-27 | 2011-01-25 | 1.675 | 909,000 | +116,000 | 0.62% | 1,522,575 |
| 2011-01-26 | 2011-01-24 | 1.925 | 793,000 | +10,000 | 0.54% | 1,526,525 |
| 2011-01-25 | 2011-01-21 | 1.950 | 783,000 | -7,000 | 0.53% | 1,526,850 |
| 2011-01-24 | 2011-01-20 | 1.950 | 790,000 | -27,000 | 0.54% | 1,540,500 |
| 2011-01-21 | 2011-01-19 | 1.800 | 817,000 | -52,000 | 0.55% | 1,470,600 |
| 2011-01-20 | 2011-01-18 | 1.825 | 869,000 | -9,000 | 0.59% | 1,585,925 |
| 2011-01-19 | 2011-01-17 | 1.850 | 878,000 | +33,000 | 0.60% | 1,624,300 |
| 2011-01-18 | 2011-01-14 | 2.050 | 845,000 | +64,000 | 0.57% | 1,732,250 |
| 2011-01-13 | 2011-01-11 | 2.250 | 781,000 | +9,000 | 0.53% | 1,757,250 |
| 2011-01-12 | 2011-01-10 | 2.300 | 772,000 | -22,000 | 0.52% | 1,775,600 |
| 2011-01-07 | 2011-01-05 | 2.350 | 794,000 | +25,000 | 0.54% | 1,865,900 |
| 2011-01-06 | 2011-01-04 | 2.400 | 769,000 | -28,000 | 0.52% | 1,845,600 |
| 2011-01-05 | 2011-01-03 | 2.350 | 797,000 | -11,000 | 0.54% | 1,872,950 |
| 2011-01-04 | 2010-12-31 | 2.375 | 808,000 | -96,000 | 0.55% | 1,919,000 |
| 2011-01-03 | 2010-12-29 | 2.300 | 904,000 | +106,000 | 0.61% | 2,079,200 |
| 2010-12-30 | 2010-12-28 | 2.450 | 798,000 | -18,000 | 0.54% | 1,955,100 |
| 2010-12-29 | 2010-12-24 | 2.450 | 816,000 | +20,000 | 0.55% | 1,999,200 |
| 2010-12-28 | 2010-12-22 | 2.500 | 796,000 | -20,000 | 0.54% | 1,990,000 |
| 2010-12-23 | 2010-12-21 | 2.500 | 816,000 | -50,000 | 0.55% | 2,040,000 |
| 2010-12-22 | 2010-12-20 | 2.500 | 866,000 | +93,000 | 0.59% | 2,165,000 |
| 2010-12-21 | 2010-12-17 | 2.550 | 773,000 | -30,000 | 0.52% | 1,971,150 |
| 2010-12-20 | 2010-12-16 | 2.550 | 803,000 | -40,000 | 0.54% | 2,047,650 |
| 2010-12-17 | 2010-12-15 | 2.450 | 843,000 | -21,000 | 0.57% | 2,065,350 |
| 2010-12-15 | 2010-12-13 | 2.650 | 864,000 | -40,000 | 0.59% | 2,289,600 |
| 2010-12-14 | 2010-12-10 | 2.550 | 904,000 | -60,000 | 0.61% | 2,305,200 |
| 2010-12-13 | 2010-12-09 | 2.500 | 964,000 | +110,000 | 0.65% | 2,410,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 854,000 | -9,000 | 0.58% | 2,220,400 |
| 2010-12-09 | 2010-12-07 | 2.600 | 863,000 | -7,000 | 0.59% | 2,243,800 |
| 2010-12-07 | 2010-12-03 | 2.600 | 870,000 | -60,000 | 0.59% | 2,262,000 |
| 2010-12-06 | 2010-12-02 | 2.600 | 930,000 | -234,000 | 0.63% | 2,418,000 |
| 2010-12-03 | 2010-12-01 | 2.350 | 1,164,000 | -125,000 | 0.79% | 2,735,400 |
| 2010-12-02 | 2010-11-30 | 2.200 | 1,289,000 | +6,000 | 0.87% | 2,835,800 |
| 2010-12-01 | 2010-11-29 | 2.275 | 1,283,000 | -20,000 | 0.87% | 2,918,825 |
| 2010-11-30 | 2010-11-26 | 2.300 | 1,303,000 | -44,000 | 0.88% | 2,996,900 |
| 2010-11-29 | 2010-11-25 | 2.275 | 1,347,000 | +6,000 | 0.91% | 3,064,425 |
| 2010-11-26 | 2010-11-24 | 2.300 | 1,341,000 | +12,000 | 0.91% | 3,084,300 |
| 2010-11-25 | 2010-11-23 | 2.300 | 1,329,000 | +56,000 | 0.90% | 3,056,700 |
| 2010-11-24 | 2010-11-22 | 2.375 | 1,273,000 | +115,000 | 0.86% | 3,023,375 |
| 2010-11-23 | 2010-11-19 | 2.450 | 1,158,000 | -2,000 | 0.79% | 2,837,100 |
| 2010-11-22 | 2010-11-18 | 2.500 | 1,160,000 | -152,000 | 0.79% | 2,900,000 |
| 2010-11-19 | 2010-11-17 | 2.425 | 1,312,000 | +104,000 | 0.89% | 3,181,600 |
| 2010-11-18 | 2010-11-16 | 2.475 | 1,208,000 | +151,000 | 0.82% | 2,989,800 |
| 2010-11-17 | 2010-11-15 | 2.600 | 1,057,000 | +102,000 | 0.72% | 2,748,200 |
| 2010-11-16 | 2010-11-12 | 2.700 | 955,000 | +90,000 | 0.65% | 2,578,500 |
| 2010-11-15 | 2010-11-11 | 2.700 | 865,000 | -216,000 | 0.59% | 2,335,500 |
| 2010-11-12 | 2010-11-10 | 2.425 | 1,081,000 | +36,000 | 0.74% | 2,621,425 |
| 2010-11-11 | 2010-11-09 | 2.475 | 1,045,000 | +8,000 | 0.71% | 2,586,375 |
| 2010-11-10 | 2010-11-08 | 2.550 | 1,037,000 | -20,000 | 0.71% | 2,644,350 |
| 2010-11-09 | 2010-11-05 | 2.500 | 1,057,000 | -19,000 | 0.72% | 2,642,500 |
| 2010-11-08 | 2010-11-04 | 2.500 | 1,076,000 | -53,000 | 0.73% | 2,690,000 |
| 2010-11-05 | 2010-11-03 | 2.475 | 1,129,000 | -1,000 | 0.77% | 2,794,275 |
| 2010-11-02 | 2010-10-29 | 2.550 | 1,130,000 | -20,000 | 0.77% | 2,881,500 |
| 2010-11-01 | 2010-10-28 | 2.500 | 1,150,000 | +30,000 | 0.78% | 2,875,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 1,120,000 | +127,000 | 0.76% | 2,912,000 |
| 2010-10-28 | 2010-10-26 | 2.600 | 993,000 | -90,000 | 0.76% | 2,581,800 |
| 2010-10-27 | 2010-10-25 | 2.500 | 1,083,000 | +80,000 | 0.82% | 2,707,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 1,003,000 | -57,000 | 0.76% | 2,607,800 |
| 2010-10-25 | 2010-10-21 | 2.650 | 1,060,000 | -39,000 | 0.81% | 2,809,000 |
| 2010-10-22 | 2010-10-20 | 2.550 | 1,099,000 | +62,000 | 0.84% | 2,802,450 |
| 2010-10-21 | 2010-10-19 | 2.700 | 1,037,000 | +11,000 | 0.79% | 2,799,900 |
| 2010-10-20 | 2010-10-18 | 2.700 | 1,026,000 | +88,000 | 0.78% | 2,770,200 |
| 2010-10-19 | 2010-10-15 | 2.750 | 938,000 | +1,000 | 0.71% | 2,579,500 |
| 2010-10-18 | 2010-10-14 | 2.650 | 937,000 | -45,000 | 0.71% | 2,483,050 |
| 2010-10-15 | 2010-10-13 | 2.650 | 982,000 | +138,000 | 0.75% | 2,602,300 |
| 2010-10-14 | 2010-10-12 | 2.700 | 844,000 | +10,000 | 0.64% | 2,278,800 |
| 2010-10-13 | 2010-10-11 | 2.850 | 834,000 | -10,000 | 0.63% | 2,376,900 |
| 2010-10-12 | 2010-10-08 | 2.750 | 844,000 | +47,000 | 0.64% | 2,321,000 |
| 2010-10-11 | 2010-10-07 | 2.600 | 797,000 | -311,000 | 0.61% | 2,072,200 |
| 2010-10-08 | 2010-10-06 | 2.300 | 1,108,000 | +199,000 | 0.84% | 2,548,400 |
| 2010-10-07 | 2010-10-05 | 2.450 | 909,000 | +116,000 | 0.69% | 2,227,050 |
| 2010-10-06 | 2010-10-04 | 2.600 | 793,000 | +73,000 | 0.60% | 2,061,800 |
| 2010-10-05 | 2010-09-30 | 2.700 | 720,000 | -10,000 | 0.55% | 1,944,000 |
| 2010-10-04 | 2010-09-29 | 2.750 | 730,000 | -40,000 | 0.56% | 2,007,500 |
| 2010-09-30 | 2010-09-28 | 2.600 | 770,000 | +21,000 | 0.59% | 2,002,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 749,000 | -27,000 | 0.57% | 1,984,850 |
| 2010-09-28 | 2010-09-24 | 2.425 | 776,000 | -65,000 | 0.59% | 1,881,800 |
| 2010-09-27 | 2010-09-22 | 2.275 | 841,000 | -30,000 | 0.64% | 1,913,275 |
| 2010-09-22 | 2010-09-20 | 2.275 | 871,000 | -8,000 | 0.67% | 1,981,525 |
| 2010-09-21 | 2010-09-17 | 2.200 | 879,000 | -54,000 | 0.67% | 1,933,800 |
| 2010-09-20 | 2010-09-16 | 2.100 | 933,000 | -30,000 | 0.72% | 1,959,300 |
| 2010-09-17 | 2010-09-15 | 2.075 | 963,000 | +11,000 | 0.74% | 1,998,225 |
| 2010-09-16 | 2010-09-14 | 2.125 | 952,000 | +39,000 | 0.73% | 2,023,000 |
| 2010-09-15 | 2010-09-13 | 2.200 | 913,000 | +63,000 | 0.70% | 2,008,600 |
| 2010-09-14 | 2010-09-10 | 2.200 | 850,000 | -2,000 | 0.65% | 1,870,000 |
| 2010-09-13 | 2010-09-09 | 2.200 | 852,000 | -33,000 | 0.65% | 1,874,400 |
| 2010-09-10 | 2010-09-08 | 2.100 | 885,000 | +50,000 | 0.68% | 1,858,500 |
| 2010-09-09 | 2010-09-07 | 2.175 | 835,000 | +3,000 | 0.64% | 1,816,125 |
| 2010-09-08 | 2010-09-06 | 2.125 | 832,000 | -99,000 | 0.64% | 1,768,000 |
| 2010-09-06 | 2010-09-02 | 1.975 | 931,000 | +38,000 | 0.71% | 1,838,725 |
| 2010-09-03 | 2010-09-01 | 2.075 | 893,000 | +46,000 | 0.68% | 1,852,975 |
| 2010-09-02 | 2010-08-31 | 2.100 | 847,000 | -20,000 | 0.65% | 1,778,700 |
| 2010-09-01 | 2010-08-30 | 2.075 | 867,000 | -208,000 | 0.66% | 1,799,025 |
| 2010-08-30 | 2010-08-26 | 1.875 | 1,075,000 | +8,000 | 0.82% | 2,015,625 |
| 2010-08-27 | 2010-08-25 | 1.925 | 1,067,000 | +47,000 | 0.82% | 2,053,975 |
| 2010-08-26 | 2010-08-24 | 2.000 | 1,020,000 | +20,000 | 0.78% | 2,040,000 |
| 2010-08-25 | 2010-08-23 | 2.025 | 1,000,000 | -75,000 | 0.77% | 2,025,000 |
| 2010-08-24 | 2010-08-20 | 2.000 | 1,075,000 | +187,000 | 0.82% | 2,150,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 888,000 | -3,000 | 0.68% | 1,953,600 |
| 2010-08-20 | 2010-08-18 | 2.150 | 891,000 | -230,000 | 0.68% | 1,915,650 |
| 2010-08-18 | 2010-08-16 | 1.850 | 1,121,000 | +21,000 | 0.86% | 2,073,850 |
| 2010-08-12 | 2010-08-10 | 1.975 | 1,100,000 | +40,000 | 1.01% | 2,172,500 |
| 2010-08-11 | 2010-08-09 | 2.000 | 1,060,000 | -30,000 | 0.97% | 2,120,000 |
| 2010-08-10 | 2010-08-06 | 1.975 | 1,090,000 | -22,000 | 1.00% | 2,152,750 |
| 2010-08-06 | 2010-08-04 | 2.000 | 1,112,000 | -71,000 | 1.02% | 2,224,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 1,183,000 | +172,000 | 1.09% | 2,366,000 |
| 2010-08-04 | 2010-08-02 | 1.850 | 1,011,000 | +32,000 | 0.93% | 1,870,350 |
| 2010-08-03 | 2010-07-30 | 1.925 | 979,000 | -35,000 | 0.90% | 1,884,575 |
| 2010-07-30 | 2010-07-28 | 1.850 | 1,014,000 | -50,000 | 0.93% | 1,875,900 |
| 2010-07-29 | 2010-07-27 | 1.800 | 1,064,000 | -18,000 | 0.98% | 1,915,200 |
| 2010-07-28 | 2010-07-26 | 1.775 | 1,082,000 | +12,000 | 0.99% | 1,920,550 |
| 2010-07-27 | 2010-07-23 | 1.850 | 1,070,000 | +26,000 | 0.98% | 1,979,500 |
| 2010-07-26 | 2010-07-22 | 1.850 | 1,044,000 | +28,000 | 0.96% | 1,931,400 |
| 2010-07-23 | 2010-07-21 | 1.950 | 1,016,000 | -76,000 | 0.93% | 1,981,200 |
| 2010-07-22 | 2010-07-20 | 1.750 | 1,092,000 | +20,000 | 1.00% | 1,911,000 |
| 2010-07-21 | 2010-07-19 | 1.800 | 1,072,000 | +32,000 | 0.99% | 1,929,600 |
| 2010-07-20 | 2010-07-16 | 1.800 | 1,040,000 | -33,000 | 0.96% | 1,872,000 |
| 2010-07-13 | 2010-07-09 | 1.750 | 1,073,000 | -11,000 | 0.99% | 1,877,750 |
| 2010-07-12 | 2010-07-08 | 1.775 | 1,084,000 | +10,000 | 1.00% | 1,924,100 |
| 2010-07-09 | 2010-07-07 | 1.800 | 1,074,000 | -16,000 | 0.99% | 1,933,200 |
| 2010-07-08 | 2010-07-06 | 1.775 | 1,090,000 | +15,000 | 1.00% | 1,934,750 |
| 2010-07-07 | 2010-07-05 | 2.000 | 1,075,000 | +25,000 | 0.99% | 2,150,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 1,050,000 | -40,000 | 0.97% | 2,231,250 |
| 2010-06-30 | 2010-06-28 | 2.125 | 1,090,000 | -306,000 | 1.00% | 2,316,250 |
| 2010-06-29 | 2010-06-25 | 1.650 | 1,396,000 | +28,000 | 1.28% | 2,303,400 |
| 2010-06-24 | 2010-06-22 | 1.775 | 1,368,000 | +79,000 | 1.26% | 2,428,200 |
| 2010-06-23 | 2010-06-21 | 1.850 | 1,289,000 | -8,000 | 1.19% | 2,384,650 |
| 2010-06-22 | 2010-06-18 | 1.825 | 1,297,000 | +82,000 | 1.19% | 2,367,025 |
| 2010-06-21 | 2010-06-17 | 2.075 | 1,215,000 | -57,000 | 1.12% | 2,521,125 |
| 2010-06-18 | 2010-06-15 | 2.000 | 1,272,000 | +42,000 | 1.17% | 2,544,000 |
| 2010-06-15 | 2010-06-11 | 2.125 | 1,230,000 | -14,000 | 1.13% | 2,613,750 |
| 2010-06-14 | 2010-06-10 | 2.150 | 1,244,000 | -11,000 | 1.14% | 2,674,600 |
| 2010-06-11 | 2010-06-09 | 2.150 | 1,255,000 | -10,000 | 1.15% | 2,698,250 |
| 2010-06-10 | 2010-06-08 | 2.225 | 1,265,000 | +157,000 | 1.16% | 2,814,625 |
| 2010-06-09 | 2010-06-07 | 2.250 | 1,108,000 | +38,000 | 1.02% | 2,493,000 |
| 2010-06-08 | 2010-06-04 | 2.300 | 1,070,000 | -10,000 | 0.98% | 2,461,000 |
| 2010-06-04 | 2010-06-02 | 2.175 | 1,080,000 | +60,000 | 0.99% | 2,349,000 |
| 2010-06-03 | 2010-06-01 | 2.350 | 1,020,000 | +240,000 | 0.94% | 2,397,000 |
| 2010-06-02 | 2010-05-31 | 2.500 | 780,000 | +180,000 | 0.72% | 1,950,000 |
| 2010-01-12 | 2010-01-08 | 4.950 | 600,000 | -12,000 | 0.55% | 2,970,000 |
| 2009-12-29 | 2009-12-24 | 4.300 | 612,000 | -112,000 | 0.56% | 2,631,600 |
| 2009-12-28 | 2009-12-22 | 3.950 | 724,000 | -7,000 | 0.67% | 2,859,800 |
| 2009-12-23 | 2009-12-21 | 4.000 | 731,000 | +67,000 | 0.67% | 2,924,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 664,000 | -60,000 | 0.61% | 2,921,600 |
| 2009-12-21 | 2009-12-17 | 4.200 | 724,000 | -30,000 | 0.67% | 3,040,800 |
| 2009-12-18 | 2009-12-16 | 4.150 | 754,000 | -68,000 | 0.69% | 3,129,100 |
| 2009-12-17 | 2009-12-15 | 4.250 | 822,000 | +59,000 | 0.76% | 3,493,500 |
| 2009-12-16 | 2009-12-14 | 4.250 | 763,000 | -28,000 | 0.70% | 3,242,750 |
| 2009-12-15 | 2009-12-11 | 4.200 | 791,000 | +45,000 | 0.73% | 3,322,200 |
| 2009-12-08 | 2009-12-04 | 4.650 | 746,000 | -121,000 | 0.69% | 3,468,900 |
| 2009-12-07 | 2009-12-03 | 4.450 | 867,000 | -32,000 | 0.80% | 3,858,150 |
| 2009-12-04 | 2009-12-02 | 4.400 | 899,000 | -30,000 | 0.83% | 3,955,600 |
| 2009-12-02 | 2009-11-30 | 4.250 | 929,000 | +1,000 | 0.85% | 3,948,250 |
| 2009-12-01 | 2009-11-27 | 4.300 | 928,000 | -70,000 | 0.85% | 3,990,400 |
| 2009-11-30 | 2009-11-26 | 4.250 | 998,000 | +86,000 | 0.92% | 4,241,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 912,000 | -237,000 | 0.84% | 4,104,000 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,149,000 | +69,000 | 1.06% | 4,710,900 |
| 2009-11-25 | 2009-11-23 | 4.300 | 1,080,000 | +200,000 | 0.99% | 4,644,000 |
| 2009-11-24 | 2009-11-20 | 4.550 | 880,000 | +20,000 | 0.81% | 4,004,000 |
| 2009-11-23 | 2009-11-19 | 4.650 | 860,000 | +97,000 | 0.79% | 3,999,000 |
| 2009-11-20 | 2009-11-18 | 4.650 | 763,000 | +58,000 | 0.70% | 3,547,950 |
| 2009-11-19 | 2009-11-17 | 4.800 | 705,000 | +20,000 | 0.65% | 3,384,000 |
| 2009-11-18 | 2009-11-16 | 4.650 | 685,000 | -114,000 | 0.63% | 3,185,250 |
| 2009-11-17 | 2009-11-13 | 4.250 | 799,000 | -20,000 | 0.73% | 3,395,750 |
| 2009-11-16 | 2009-11-12 | 4.300 | 819,000 | -32,000 | 0.75% | 3,521,700 |
| 2009-11-13 | 2009-11-11 | 4.250 | 851,000 | -220,000 | 0.78% | 3,616,750 |
| 2009-11-12 | 2009-11-10 | 4.200 | 1,071,000 | +133,000 | 0.98% | 4,498,200 |
| 2009-11-11 | 2009-11-09 | 4.100 | 938,000 | -20,000 | 0.86% | 3,845,800 |
| 2009-11-10 | 2009-11-06 | 4.050 | 958,000 | -123,000 | 0.88% | 3,879,900 |
| 2009-11-09 | 2009-11-05 | 3.850 | 1,081,000 | +60,000 | 0.99% | 4,161,850 |
| 2009-11-06 | 2009-11-04 | 3.900 | 1,021,000 | +5,000 | 0.94% | 3,981,900 |
| 2009-11-03 | 2009-10-30 | 4.000 | 1,016,000 | +20,000 | 0.93% | 4,064,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 996,000 | -40,000 | 0.92% | 3,984,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,036,000 | +35,000 | 0.95% | 4,195,800 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,001,000 | +142,000 | 0.92% | 4,104,100 |
| 2009-10-28 | 2009-10-23 | 4.200 | 859,000 | -240,000 | 0.79% | 3,607,800 |
| 2009-10-27 | 2009-10-22 | 4.050 | 1,099,000 | +174,000 | 1.01% | 4,450,950 |
| 2009-10-23 | 2009-10-21 | 4.100 | 925,000 | +187,000 | 0.85% | 3,792,500 |
| 2009-10-22 | 2009-10-20 | 4.150 | 738,000 | +10,000 | 0.68% | 3,062,700 |
| 2009-10-21 | 2009-10-19 | 3.950 | 728,000 | -96,000 | 0.67% | 2,875,600 |
| 2009-10-20 | 2009-10-16 | 3.650 | 824,000 | +117,000 | 0.76% | 3,007,600 |
| 2009-10-19 | 2009-10-15 | 3.650 | 707,000 | -108,000 | 0.65% | 2,580,550 |
| 2009-10-16 | 2009-10-14 | 3.500 | 815,000 | +6,000 | 0.75% | 2,852,500 |
| 2009-10-15 | 2009-10-13 | 3.500 | 809,000 | +82,000 | 0.74% | 2,831,500 |
| 2009-10-14 | 2009-10-12 | 3.650 | 727,000 | +20,000 | 0.67% | 2,653,550 |
| 2009-10-13 | 2009-10-09 | 3.750 | 707,000 | -11,000 | 0.65% | 2,651,250 |
| 2009-10-12 | 2009-10-08 | 3.650 | 718,000 | -160,000 | 0.66% | 2,620,700 |
| 2009-10-09 | 2009-10-07 | 3.450 | 878,000 | +150,000 | 0.81% | 3,029,100 |
| 2009-10-08 | 2009-10-06 | 3.700 | 728,000 | +60,000 | 0.67% | 2,693,600 |
| 2009-10-07 | 2009-10-05 | 3.700 | 668,000 | +50,000 | 0.61% | 2,471,600 |
| 2009-10-06 | 2009-10-02 | 3.500 | 618,000 | -20,000 | 0.57% | 2,163,000 |
| 2009-10-05 | 2009-09-30 | 3.050 | 638,000 | -4,000 | 0.59% | 1,945,900 |
| 2009-10-02 | 2009-09-29 | 2.900 | 642,000 | -36,000 | 0.59% | 1,861,800 |
| 2009-09-30 | 2009-09-28 | 2.700 | 678,000 | +6,000 | 0.62% | 1,830,600 |
| 2009-09-28 | 2009-09-24 | 2.800 | 672,000 | -22,000 | 0.62% | 1,881,600 |
| 2009-09-25 | 2009-09-23 | 2.750 | 694,000 | -40,000 | 0.64% | 1,908,500 |
| 2009-09-23 | 2009-09-21 | 2.700 | 734,000 | +21,000 | 0.67% | 1,981,800 |
| 2009-09-22 | 2009-09-18 | 2.700 | 713,000 | -20,000 | 0.66% | 1,925,100 |
| 2009-09-21 | 2009-09-17 | 2.700 | 733,000 | -49,000 | 0.67% | 1,979,100 |
| 2009-09-15 | 2009-09-11 | 2.600 | 782,000 | -68,000 | 0.72% | 2,033,200 |
| 2009-09-14 | 2009-09-10 | 2.500 | 850,000 | -68,000 | 0.78% | 2,125,000 |
| 2009-09-10 | 2009-09-08 | 2.400 | 918,000 | -1,000 | 0.84% | 2,203,200 |
| 2009-09-09 | 2009-09-07 | 2.400 | 919,000 | +17,000 | 0.84% | 2,205,600 |
| 2009-09-08 | 2009-09-04 | 2.475 | 902,000 | +63,000 | 0.83% | 2,232,450 |
| 2009-09-07 | 2009-09-03 | 2.550 | 839,000 | +20,000 | 0.77% | 2,139,450 |
| 2009-09-04 | 2009-09-02 | 2.550 | 819,000 | -15,000 | 0.75% | 2,088,450 |
| 2009-08-31 | 2009-08-27 | 2.500 | 834,000 | +20,000 | 0.77% | 2,085,000 |
| 2009-08-20 | 2009-08-18 | 2.600 | 814,000 | +50,000 | 0.75% | 2,116,400 |
| 2009-08-19 | 2009-08-17 | 2.700 | 764,000 | +10,000 | 0.70% | 2,062,800 |
| 2009-08-18 | 2009-08-14 | 2.600 | 754,000 | +40,000 | 0.69% | 1,960,400 |
| 2009-08-17 | 2009-08-13 | 2.850 | 714,000 | -12,000 | 0.66% | 2,034,900 |
| 2009-08-14 | 2009-08-12 | 2.700 | 726,000 | +24,000 | 0.67% | 1,960,200 |
| 2009-08-13 | 2009-08-11 | 2.750 | 702,000 | -4,000 | 0.65% | 1,930,500 |
| 2009-08-12 | 2009-08-10 | 2.700 | 706,000 | -10,000 | 0.65% | 1,906,200 |
| 2009-08-11 | 2009-08-07 | 2.650 | 716,000 | +48,000 | 0.66% | 1,897,400 |
| 2009-08-07 | 2009-08-05 | 3.000 | 668,000 | -11,000 | 0.61% | 2,004,000 |
| 2009-08-06 | 2009-08-04 | 3.000 | 679,000 | -20,000 | 0.62% | 2,037,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 699,000 | -40,000 | 0.64% | 1,992,150 |
| 2009-08-04 | 2009-07-31 | 2.800 | 739,000 | +101,000 | 0.68% | 2,069,200 |
| 2009-07-30 | 2009-07-28 | 3.300 | 638,000 | -20,000 | 0.59% | 2,105,400 |
| 2009-07-14 | 2009-07-10 | 3.300 | 658,000 | +30,000 | 0.61% | 2,171,400 |
| 2009-07-13 | 2009-07-09 | 3.300 | 628,000 | -10,000 | 0.58% | 2,072,400 |
| 2009-07-10 | 2009-07-08 | 2.950 | 638,000 | +20,000 | 0.59% | 1,882,100 |
| 2009-07-03 | 2009-06-30 | 3.750 | 618,000 | +216,000 | 0.68% | 2,317,500 |
| 2009-06-30 | 2009-06-26 | 3.550 | 402,000 | +402,000 | 0.44% | 1,427,100 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy