History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2025-10-13 | 2025-10-09 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2025-10-10 | 2025-10-08 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2025-10-09 | 2025-10-06 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2025-10-08 | 2025-10-03 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2025-10-06 | 2025-10-02 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2025-10-03 | 2025-09-30 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-10-02 | 2025-09-29 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-30 | 2025-09-26 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-29 | 2025-09-25 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-26 | 2025-09-24 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-25 | 2025-09-23 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-24 | 2025-09-22 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-23 | 2025-09-19 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-22 | 2025-09-18 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-09-19 | 2025-09-17 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2025-09-18 | 2025-09-16 | 0.158 | 114,000 | +0 | 0.02% | 18,012 |
| 2025-09-17 | 2025-09-15 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2025-09-15 | 2025-09-11 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2025-09-12 | 2025-09-10 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2025-09-11 | 2025-09-09 | 0.151 | 114,000 | +0 | 0.02% | 17,214 |
| 2025-09-10 | 2025-09-08 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2025-09-05 | 2025-09-03 | 0.161 | 114,000 | +0 | 0.02% | 18,354 |
| 2025-09-04 | 2025-09-02 | 0.161 | 114,000 | +0 | 0.02% | 18,354 |
| 2025-09-03 | 2025-09-01 | 0.161 | 114,000 | +0 | 0.02% | 18,354 |
| 2025-09-02 | 2025-08-29 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2025-09-01 | 2025-08-28 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2025-08-29 | 2025-08-27 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2025-08-28 | 2025-08-26 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2025-08-27 | 2025-08-25 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2025-08-26 | 2025-08-22 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.128 | 114,000 | +0 | 0.02% | 14,592 |
| 2025-08-22 | 2025-08-20 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2025-08-21 | 2025-08-19 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2025-08-20 | 2025-08-18 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2025-08-19 | 2025-08-15 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2025-08-18 | 2025-08-14 | 0.126 | 114,000 | +0 | 0.02% | 14,364 |
| 2025-08-15 | 2025-08-13 | 0.139 | 114,000 | +0 | 0.02% | 15,846 |
| 2025-08-14 | 2025-08-12 | 0.149 | 114,000 | +0 | 0.02% | 16,986 |
| 2025-08-13 | 2025-08-11 | 0.144 | 114,000 | +0 | 0.02% | 16,416 |
| 2025-08-12 | 2025-08-08 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2025-08-11 | 2025-08-07 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2025-08-08 | 2025-08-06 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2025-08-07 | 2025-08-05 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2025-08-06 | 2025-08-04 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2025-08-05 | 2025-08-01 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2025-08-04 | 2025-07-31 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2025-08-01 | 2025-07-30 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2025-07-31 | 2025-07-29 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2025-07-30 | 2025-07-28 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2025-07-29 | 2025-07-25 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-07-28 | 2025-07-24 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2025-07-24 | 2025-07-22 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2025-07-23 | 2025-07-21 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-22 | 2025-07-18 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-21 | 2025-07-17 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-18 | 2025-07-16 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-17 | 2025-07-15 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-16 | 2025-07-14 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-15 | 2025-07-11 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-14 | 2025-07-10 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-11 | 2025-07-09 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-10 | 2025-07-08 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-09 | 2025-07-07 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2025-07-08 | 2025-07-04 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-07 | 2025-07-03 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2025-07-04 | 2025-07-02 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2025-07-03 | 2025-06-30 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2025-07-02 | 2025-06-27 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2025-06-30 | 2025-06-26 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2025-06-27 | 2025-06-25 | 0.107 | 114,000 | +0 | 0.02% | 12,198 |
| 2025-06-26 | 2025-06-24 | 0.107 | 114,000 | +0 | 0.02% | 12,198 |
| 2025-06-25 | 2025-06-23 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2025-06-24 | 2025-06-20 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2025-06-23 | 2025-06-19 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2025-06-20 | 2025-06-18 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-19 | 2025-06-17 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-18 | 2025-06-16 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-16 | 2025-06-12 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-13 | 2025-06-11 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-12 | 2025-06-10 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-11 | 2025-06-09 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-10 | 2025-06-06 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-09 | 2025-06-05 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-06 | 2025-06-04 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-05 | 2025-06-03 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-04 | 2025-06-02 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-03 | 2025-05-30 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-06-02 | 2025-05-29 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-30 | 2025-05-28 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-29 | 2025-05-27 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-28 | 2025-05-26 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-27 | 2025-05-23 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-26 | 2025-05-22 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-23 | 2025-05-21 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-22 | 2025-05-20 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-21 | 2025-05-19 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-20 | 2025-05-16 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-19 | 2025-05-15 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-16 | 2025-05-14 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-15 | 2025-05-13 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-14 | 2025-05-12 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-13 | 2025-05-09 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-12 | 2025-05-08 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-09 | 2025-05-07 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-08 | 2025-05-06 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-07 | 2025-05-02 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-06 | 2025-04-30 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-05-02 | 2025-04-29 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-30 | 2025-04-28 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-29 | 2025-04-25 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-28 | 2025-04-24 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-25 | 2025-04-23 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-24 | 2025-04-22 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-23 | 2025-04-17 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2025-04-22 | 2025-04-16 | 0.126 | 114,000 | +0 | 0.02% | 14,364 |
| 2025-04-17 | 2025-04-15 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2025-04-16 | 2025-04-14 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-04-14 | 2025-04-10 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-04-11 | 2025-04-09 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-04-10 | 2025-04-08 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-04-09 | 2025-04-07 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2025-04-08 | 2025-04-03 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2025-04-07 | 2025-04-02 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2025-04-03 | 2025-04-01 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2025-04-02 | 2025-03-31 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-04-01 | 2025-03-28 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2025-03-31 | 2025-03-27 | 0.151 | 114,000 | +0 | 0.02% | 17,214 |
| 2025-03-28 | 2025-03-26 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-27 | 2025-03-25 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-26 | 2025-03-24 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-25 | 2025-03-21 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-24 | 2025-03-20 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-21 | 2025-03-19 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-20 | 2025-03-18 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-19 | 2025-03-17 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-18 | 2025-03-14 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-17 | 2025-03-13 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-14 | 2025-03-12 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-13 | 2025-03-11 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-12 | 2025-03-10 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2025-03-11 | 2025-03-07 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.174 | 114,000 | +0 | 0.02% | 19,836 |
| 2025-03-07 | 2025-03-05 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-03-06 | 2025-03-04 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-03-05 | 2025-03-03 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-03-04 | 2025-02-28 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-03-03 | 2025-02-27 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-28 | 2025-02-26 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-26 | 2025-02-24 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-25 | 2025-02-21 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-24 | 2025-02-20 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-21 | 2025-02-19 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2025-02-19 | 2025-02-17 | 0.176 | 114,000 | +0 | 0.02% | 20,064 |
| 2025-02-18 | 2025-02-14 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2025-02-17 | 2025-02-13 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2025-02-14 | 2025-02-12 | 0.183 | 114,000 | +0 | 0.02% | 20,862 |
| 2025-02-13 | 2025-02-11 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2025-02-12 | 2025-02-10 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2025-02-11 | 2025-02-07 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2025-02-10 | 2025-02-06 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2025-02-07 | 2025-02-05 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2025-02-06 | 2025-02-04 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2025-02-05 | 2025-02-03 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2025-02-04 | 2025-01-28 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2025-02-03 | 2025-01-24 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2025-01-27 | 2025-01-23 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2025-01-24 | 2025-01-22 | 0.188 | 114,000 | +0 | 0.02% | 21,432 |
| 2025-01-23 | 2025-01-21 | 0.179 | 114,000 | +0 | 0.02% | 20,406 |
| 2025-01-22 | 2025-01-20 | 0.179 | 114,000 | +0 | 0.02% | 20,406 |
| 2025-01-21 | 2025-01-17 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2025-01-20 | 2025-01-16 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2025-01-17 | 2025-01-15 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2025-01-16 | 2025-01-14 | 0.193 | 114,000 | +0 | 0.02% | 22,002 |
| 2025-01-15 | 2025-01-13 | 0.193 | 114,000 | +0 | 0.02% | 22,002 |
| 2025-01-14 | 2025-01-10 | 0.193 | 114,000 | +0 | 0.02% | 22,002 |
| 2025-01-13 | 2025-01-09 | 0.194 | 114,000 | +0 | 0.02% | 22,116 |
| 2025-01-10 | 2025-01-08 | 0.197 | 114,000 | +0 | 0.02% | 22,458 |
| 2025-01-09 | 2025-01-07 | 0.197 | 114,000 | +0 | 0.02% | 22,458 |
| 2025-01-08 | 2025-01-06 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2025-01-07 | 2025-01-03 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2025-01-06 | 2025-01-02 | 0.188 | 114,000 | +0 | 0.02% | 21,432 |
| 2025-01-03 | 2024-12-31 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2025-01-02 | 2024-12-27 | 0.187 | 114,000 | +0 | 0.02% | 21,318 |
| 2024-12-30 | 2024-12-24 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-12-23 | 2024-12-19 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2024-12-20 | 2024-12-18 | 0.184 | 114,000 | +0 | 0.02% | 20,976 |
| 2024-12-19 | 2024-12-17 | 0.184 | 114,000 | +0 | 0.02% | 20,976 |
| 2024-12-18 | 2024-12-16 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2024-12-17 | 2024-12-13 | 0.184 | 114,000 | +0 | 0.02% | 20,976 |
| 2024-12-16 | 2024-12-12 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2024-12-13 | 2024-12-11 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-12-12 | 2024-12-10 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-12-11 | 2024-12-09 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-12-10 | 2024-12-06 | 0.176 | 114,000 | +0 | 0.02% | 20,064 |
| 2024-12-09 | 2024-12-05 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-12-06 | 2024-12-04 | 0.174 | 114,000 | +0 | 0.02% | 19,836 |
| 2024-12-05 | 2024-12-03 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-12-04 | 2024-12-02 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2024-12-03 | 2024-11-29 | 0.154 | 114,000 | +0 | 0.02% | 17,556 |
| 2024-12-02 | 2024-11-28 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-11-29 | 2024-11-27 | 0.173 | 114,000 | +0 | 0.02% | 19,722 |
| 2024-11-28 | 2024-11-26 | 0.173 | 114,000 | +0 | 0.02% | 19,722 |
| 2024-11-27 | 2024-11-25 | 0.173 | 114,000 | +0 | 0.02% | 19,722 |
| 2024-11-26 | 2024-11-22 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2024-11-25 | 2024-11-21 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2024-11-22 | 2024-11-20 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-11-21 | 2024-11-19 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2024-11-20 | 2024-11-18 | 0.129 | 114,000 | +0 | 0.02% | 14,706 |
| 2024-11-19 | 2024-11-15 | 0.129 | 114,000 | +0 | 0.02% | 14,706 |
| 2024-11-18 | 2024-11-14 | 0.129 | 114,000 | +0 | 0.02% | 14,706 |
| 2024-11-15 | 2024-11-13 | 0.129 | 114,000 | +0 | 0.02% | 14,706 |
| 2024-11-14 | 2024-11-12 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-11-13 | 2024-11-11 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-11-12 | 2024-11-08 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-11 | 2024-11-07 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-08 | 2024-11-06 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-07 | 2024-11-05 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-06 | 2024-11-04 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-05 | 2024-11-01 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-04 | 2024-10-31 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-11-01 | 2024-10-30 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-31 | 2024-10-29 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-30 | 2024-10-28 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-29 | 2024-10-25 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-28 | 2024-10-24 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-25 | 2024-10-23 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-24 | 2024-10-22 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-10-23 | 2024-10-21 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2024-10-22 | 2024-10-18 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2024-10-21 | 2024-10-17 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2024-10-18 | 2024-10-16 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-10-17 | 2024-10-15 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-10-16 | 2024-10-14 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-10-15 | 2024-10-10 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2024-10-14 | 2024-10-09 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2024-10-10 | 2024-10-08 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2024-10-07 | 2024-10-03 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2024-10-04 | 2024-10-02 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-10-03 | 2024-09-30 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-09-30 | 2024-09-26 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-09-27 | 2024-09-25 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-09-26 | 2024-09-24 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-09-25 | 2024-09-23 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-09-24 | 2024-09-20 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2024-09-23 | 2024-09-19 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-09-20 | 2024-09-17 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-19 | 2024-09-16 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-17 | 2024-09-13 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-16 | 2024-09-12 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-13 | 2024-09-11 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-12 | 2024-09-10 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-09-11 | 2024-09-09 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-09-10 | 2024-09-05 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-09-09 | 2024-09-04 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-09-05 | 2024-09-03 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-09-04 | 2024-09-02 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-09-03 | 2024-08-30 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2024-09-02 | 2024-08-29 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-08-30 | 2024-08-28 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-08-29 | 2024-08-27 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-08-28 | 2024-08-26 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2024-08-27 | 2024-08-23 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-08-26 | 2024-08-22 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-08-23 | 2024-08-21 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-15 | 2024-08-13 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-13 | 2024-08-09 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-12 | 2024-08-08 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-09 | 2024-08-07 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-08-08 | 2024-08-06 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-08-07 | 2024-08-05 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-08-06 | 2024-08-02 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-08-05 | 2024-08-01 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-08-02 | 2024-07-31 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-08-01 | 2024-07-30 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2024-07-31 | 2024-07-29 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-30 | 2024-07-26 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-29 | 2024-07-25 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-26 | 2024-07-24 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-25 | 2024-07-23 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-24 | 2024-07-22 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-23 | 2024-07-19 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-07-22 | 2024-07-18 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-07-19 | 2024-07-17 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-07-18 | 2024-07-16 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-07-17 | 2024-07-15 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-16 | 2024-07-12 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-15 | 2024-07-11 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-12 | 2024-07-10 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-11 | 2024-07-09 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-10 | 2024-07-08 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-09 | 2024-07-05 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-08 | 2024-07-04 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-05 | 2024-07-03 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-04 | 2024-07-02 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-03 | 2024-06-28 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2024-07-02 | 2024-06-27 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-28 | 2024-06-26 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-27 | 2024-06-25 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-26 | 2024-06-24 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-25 | 2024-06-21 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-24 | 2024-06-20 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-21 | 2024-06-19 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-20 | 2024-06-18 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-19 | 2024-06-17 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-18 | 2024-06-14 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-17 | 2024-06-13 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-14 | 2024-06-12 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-13 | 2024-06-11 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-12 | 2024-06-07 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-11 | 2024-06-06 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-07 | 2024-06-05 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-06-06 | 2024-06-04 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-06-05 | 2024-06-03 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-06-04 | 2024-05-31 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-06-03 | 2024-05-30 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2024-05-31 | 2024-05-29 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-05-30 | 2024-05-28 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-05-29 | 2024-05-27 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-05-28 | 2024-05-24 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-05-27 | 2024-05-23 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-05-23 | 2024-05-21 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-05-22 | 2024-05-20 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-05-21 | 2024-05-17 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-05-20 | 2024-05-16 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-05-17 | 2024-05-14 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-16 | 2024-05-13 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-14 | 2024-05-10 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-10 | 2024-05-08 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-07 | 2024-05-03 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-06 | 2024-05-02 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-03 | 2024-04-30 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-30 | 2024-04-26 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-29 | 2024-04-25 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-24 | 2024-04-22 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-23 | 2024-04-19 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-22 | 2024-04-18 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-19 | 2024-04-17 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-18 | 2024-04-16 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-17 | 2024-04-15 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-15 | 2024-04-11 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-11 | 2024-04-09 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-08 | 2024-04-03 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2024-03-28 | 2024-03-26 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-03-27 | 2024-03-25 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-03-26 | 2024-03-22 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-03-25 | 2024-03-21 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2024-03-22 | 2024-03-20 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2024-03-21 | 2024-03-19 | 0.096 | 114,000 | +0 | 0.02% | 10,944 |
| 2024-03-20 | 2024-03-18 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2024-03-19 | 2024-03-15 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2024-03-18 | 2024-03-14 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-15 | 2024-03-13 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-14 | 2024-03-12 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-13 | 2024-03-11 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-12 | 2024-03-08 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-11 | 2024-03-07 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-08 | 2024-03-06 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-07 | 2024-03-05 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-06 | 2024-03-04 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-05 | 2024-03-01 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-04 | 2024-02-29 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-03-01 | 2024-02-28 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-29 | 2024-02-27 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-28 | 2024-02-26 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-27 | 2024-02-23 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-26 | 2024-02-22 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-23 | 2024-02-21 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-22 | 2024-02-20 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-21 | 2024-02-19 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-20 | 2024-02-16 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-19 | 2024-02-15 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-02-16 | 2024-02-14 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-15 | 2024-02-09 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-14 | 2024-02-07 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-08 | 2024-02-06 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-07 | 2024-02-05 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-06 | 2024-02-02 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-05 | 2024-02-01 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-02 | 2024-01-31 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-02-01 | 2024-01-30 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-31 | 2024-01-29 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-30 | 2024-01-26 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-29 | 2024-01-25 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-26 | 2024-01-24 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-25 | 2024-01-23 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-24 | 2024-01-22 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-23 | 2024-01-19 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-22 | 2024-01-18 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-19 | 2024-01-17 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-18 | 2024-01-16 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-17 | 2024-01-15 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-16 | 2024-01-12 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-01-15 | 2024-01-11 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-01-12 | 2024-01-10 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-01-11 | 2024-01-09 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-01-10 | 2024-01-08 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-01-09 | 2024-01-05 | 0.070 | 114,000 | +0 | 0.02% | 7,980 |
| 2024-01-08 | 2024-01-04 | 0.070 | 114,000 | +0 | 0.02% | 7,980 |
| 2024-01-05 | 2024-01-03 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-01-04 | 2024-01-02 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-01-03 | 2023-12-29 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-01-02 | 2023-12-28 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-29 | 2023-12-27 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-28 | 2023-12-22 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-27 | 2023-12-21 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-22 | 2023-12-20 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-21 | 2023-12-19 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2023-12-20 | 2023-12-18 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2023-12-19 | 2023-12-15 | 0.065 | 114,000 | +0 | 0.03% | 7,410 |
| 2023-12-18 | 2023-12-14 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-12-15 | 2023-12-13 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-12-14 | 2023-12-12 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-13 | 2023-12-11 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-12 | 2023-12-08 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-11 | 2023-12-07 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-08 | 2023-12-06 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-07 | 2023-12-05 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-06 | 2023-12-04 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-05 | 2023-12-01 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-04 | 2023-11-30 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-12-01 | 2023-11-29 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-11-30 | 2023-11-28 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-29 | 2023-11-27 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-28 | 2023-11-24 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-27 | 2023-11-23 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-24 | 2023-11-22 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-23 | 2023-11-21 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-22 | 2023-11-20 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-21 | 2023-11-17 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-20 | 2023-11-16 | 0.082 | 114,000 | +0 | 0.03% | 9,348 |
| 2023-11-17 | 2023-11-15 | 0.078 | 114,000 | +0 | 0.03% | 8,892 |
| 2023-11-16 | 2023-11-14 | 0.078 | 114,000 | +0 | 0.03% | 8,892 |
| 2023-11-15 | 2023-11-13 | 0.078 | 114,000 | +0 | 0.03% | 8,892 |
| 2023-11-14 | 2023-11-10 | 0.078 | 114,000 | +0 | 0.03% | 8,892 |
| 2023-11-13 | 2023-11-09 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-10 | 2023-11-08 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-09 | 2023-11-07 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-08 | 2023-11-06 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-07 | 2023-11-03 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-06 | 2023-11-02 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-03 | 2023-11-01 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-02 | 2023-10-31 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-11-01 | 2023-10-30 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-10-31 | 2023-10-27 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-10-30 | 2023-10-26 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-10-27 | 2023-10-25 | 0.083 | 114,000 | +0 | 0.03% | 9,462 |
| 2023-10-26 | 2023-10-24 | 0.083 | 114,000 | +0 | 0.03% | 9,462 |
| 2023-10-25 | 2023-10-20 | 0.071 | 114,000 | +0 | 0.03% | 8,094 |
| 2023-10-24 | 2023-10-19 | 0.087 | 114,000 | +0 | 0.03% | 9,918 |
| 2023-10-20 | 2023-10-18 | 0.087 | 114,000 | +0 | 0.03% | 9,918 |
| 2023-10-19 | 2023-10-17 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-10-18 | 2023-10-16 | 0.086 | 114,000 | +0 | 0.03% | 9,804 |
| 2023-10-17 | 2023-10-13 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2023-10-16 | 2023-10-12 | 0.094 | 114,000 | +0 | 0.03% | 10,716 |
| 2023-10-13 | 2023-10-11 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-10-12 | 2023-10-10 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-10-11 | 2023-10-09 | 0.095 | 114,000 | +0 | 0.03% | 10,830 |
| 2023-10-10 | 2023-10-06 | 0.095 | 114,000 | +0 | 0.03% | 10,830 |
| 2023-10-09 | 2023-10-05 | 0.095 | 114,000 | +0 | 0.03% | 10,830 |
| 2023-10-06 | 2023-10-04 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-10-05 | 2023-10-03 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-10-04 | 2023-09-29 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-10-03 | 2023-09-28 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-09-29 | 2023-09-27 | 0.059 | 114,000 | +0 | 0.03% | 6,726 |
| 2023-09-28 | 2023-09-26 | 0.059 | 114,000 | +0 | 0.03% | 6,726 |
| 2023-09-27 | 2023-09-25 | 0.059 | 114,000 | +0 | 0.03% | 6,726 |
| 2023-09-26 | 2023-09-22 | 0.052 | 114,000 | +0 | 0.03% | 5,928 |
| 2023-09-25 | 2023-09-21 | 0.047 | 114,000 | +0 | 0.03% | 5,358 |
| 2023-09-22 | 2023-09-20 | 0.048 | 114,000 | +0 | 0.03% | 5,472 |
| 2023-09-21 | 2023-09-19 | 0.045 | 114,000 | +0 | 0.03% | 5,130 |
| 2023-09-20 | 2023-09-18 | 0.050 | 114,000 | +0 | 0.03% | 5,700 |
| 2023-09-19 | 2023-09-15 | 0.050 | 114,000 | +0 | 0.03% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.050 | 114,000 | +0 | 0.03% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.046 | 114,000 | +0 | 0.03% | 5,244 |
| 2023-09-14 | 2023-09-12 | 0.050 | 114,000 | +0 | 0.03% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.050 | 114,000 | +0 | 0.03% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-09-11 | 2023-09-06 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-09-07 | 2023-09-05 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-09-06 | 2023-09-04 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-09-05 | 2023-08-31 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-09-04 | 2023-08-30 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-08-31 | 2023-08-29 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-08-30 | 2023-08-28 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-08-29 | 2023-08-25 | 0.055 | 114,000 | +0 | 0.03% | 6,270 |
| 2023-08-28 | 2023-08-24 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-25 | 2023-08-23 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-24 | 2023-08-22 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-23 | 2023-08-21 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-22 | 2023-08-18 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-21 | 2023-08-17 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-18 | 2023-08-16 | 0.056 | 114,000 | +0 | 0.03% | 6,384 |
| 2023-08-17 | 2023-08-15 | 0.058 | 114,000 | +0 | 0.03% | 6,612 |
| 2023-08-16 | 2023-08-14 | 0.072 | 114,000 | +0 | 0.03% | 8,208 |
| 2023-08-15 | 2023-08-11 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-08-14 | 2023-08-10 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-08-11 | 2023-08-09 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-08-10 | 2023-08-08 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-08-09 | 2023-08-07 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-08-08 | 2023-08-04 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-08-07 | 2023-08-03 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-08-04 | 2023-08-02 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-08-03 | 2023-08-01 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-08-02 | 2023-07-31 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-08-01 | 2023-07-28 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-07-31 | 2023-07-27 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-28 | 2023-07-26 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-27 | 2023-07-25 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-26 | 2023-07-24 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-25 | 2023-07-21 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-24 | 2023-07-20 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2023-07-21 | 2023-07-19 | 0.094 | 114,000 | +0 | 0.03% | 10,716 |
| 2023-07-20 | 2023-07-18 | 0.086 | 114,000 | +0 | 0.03% | 9,804 |
| 2023-07-19 | 2023-07-14 | 0.086 | 114,000 | +0 | 0.03% | 9,804 |
| 2023-07-18 | 2023-07-13 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-07-14 | 2023-07-12 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-07-13 | 2023-07-11 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-07-12 | 2023-07-10 | 0.091 | 114,000 | +0 | 0.03% | 10,374 |
| 2023-07-11 | 2023-07-07 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-07-10 | 2023-07-06 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2023-07-07 | 2023-07-05 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-07-06 | 2023-07-04 | 0.083 | 114,000 | +0 | 0.03% | 9,462 |
| 2023-07-05 | 2023-07-03 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-07-04 | 2023-06-30 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-07-03 | 2023-06-29 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-06-30 | 2023-06-28 | 0.072 | 114,000 | +0 | 0.03% | 8,208 |
| 2023-06-29 | 2023-06-27 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-06-28 | 2023-06-26 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2023-06-27 | 2023-06-23 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-06-26 | 2023-06-21 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-06-23 | 2023-06-20 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-06-21 | 2023-06-19 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-20 | 2023-06-16 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-19 | 2023-06-15 | 0.060 | 114,000 | +0 | 0.03% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.060 | 114,000 | +0 | 0.03% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.060 | 114,000 | +0 | 0.03% | 6,840 |
| 2023-06-14 | 2023-06-12 | 0.060 | 114,000 | +0 | 0.03% | 6,840 |
| 2023-06-13 | 2023-06-09 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-12 | 2023-06-08 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-09 | 2023-06-07 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-08 | 2023-06-06 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-07 | 2023-06-05 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-06 | 2023-06-02 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-05 | 2023-06-01 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-06-02 | 2023-05-31 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-06-01 | 2023-05-30 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-31 | 2023-05-29 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-30 | 2023-05-25 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-29 | 2023-05-24 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-25 | 2023-05-23 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-24 | 2023-05-22 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-23 | 2023-05-19 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-22 | 2023-05-18 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-19 | 2023-05-17 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-18 | 2023-05-16 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-17 | 2023-05-15 | 0.065 | 114,000 | +0 | 0.03% | 7,410 |
| 2023-05-16 | 2023-05-12 | 0.065 | 114,000 | +0 | 0.03% | 7,410 |
| 2023-05-15 | 2023-05-11 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2023-05-12 | 2023-05-10 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-05-11 | 2023-05-09 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-05-10 | 2023-05-08 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-05-09 | 2023-05-05 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-05-08 | 2023-05-04 | 0.064 | 114,000 | +0 | 0.03% | 7,296 |
| 2023-05-05 | 2023-05-03 | 0.067 | 114,000 | +0 | 0.03% | 7,638 |
| 2023-05-04 | 2023-05-02 | 0.067 | 114,000 | +0 | 0.03% | 7,638 |
| 2023-05-03 | 2023-04-28 | 0.067 | 114,000 | +0 | 0.03% | 7,638 |
| 2023-05-02 | 2023-04-27 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-04-28 | 2023-04-26 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-04-27 | 2023-04-25 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-04-26 | 2023-04-24 | 0.074 | 114,000 | +0 | 0.03% | 8,436 |
| 2023-04-25 | 2023-04-21 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-24 | 2023-04-20 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-21 | 2023-04-19 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-20 | 2023-04-18 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-19 | 2023-04-17 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-18 | 2023-04-14 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-17 | 2023-04-13 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-14 | 2023-04-12 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-13 | 2023-04-11 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-04-12 | 2023-04-06 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-04-11 | 2023-04-04 | 0.081 | 114,000 | +0 | 0.03% | 9,234 |
| 2023-04-06 | 2023-04-03 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2023-04-04 | 2023-03-31 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-04-03 | 2023-03-30 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-31 | 2023-03-29 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-30 | 2023-03-28 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-29 | 2023-03-27 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-28 | 2023-03-24 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-27 | 2023-03-23 | 0.083 | 114,000 | +0 | 0.03% | 9,462 |
| 2023-03-24 | 2023-03-22 | 0.083 | 114,000 | +0 | 0.03% | 9,462 |
| 2023-03-23 | 2023-03-21 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2023-03-22 | 2023-03-20 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2023-03-21 | 2023-03-17 | 0.107 | 114,000 | +0 | 0.03% | 12,198 |
| 2023-03-20 | 2023-03-16 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-03-17 | 2023-03-15 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-03-16 | 2023-03-14 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2023-03-15 | 2023-03-13 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2023-03-14 | 2023-03-10 | 0.071 | 114,000 | +0 | 0.03% | 8,094 |
| 2023-03-13 | 2023-03-09 | 0.071 | 114,000 | +0 | 0.03% | 8,094 |
| 2023-03-10 | 2023-03-08 | 0.071 | 114,000 | +0 | 0.03% | 8,094 |
| 2023-03-09 | 2023-03-07 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-03-08 | 2023-03-06 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-03-07 | 2023-03-03 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2023-03-06 | 2023-03-02 | 0.068 | 114,000 | +0 | 0.03% | 7,752 |
| 2023-03-03 | 2023-03-01 | 0.068 | 114,000 | +0 | 0.03% | 7,752 |
| 2023-03-02 | 2023-02-28 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-03-01 | 2023-02-27 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-28 | 2023-02-24 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-27 | 2023-02-23 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-24 | 2023-02-22 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-23 | 2023-02-21 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-22 | 2023-02-20 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-21 | 2023-02-17 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-20 | 2023-02-16 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2023-02-17 | 2023-02-15 | 0.072 | 114,000 | +0 | 0.03% | 8,208 |
| 2023-02-16 | 2023-02-14 | 0.068 | 114,000 | +0 | 0.03% | 7,752 |
| 2023-02-15 | 2023-02-13 | 0.068 | 114,000 | +0 | 0.03% | 7,752 |
| 2023-02-14 | 2023-02-10 | 0.073 | 114,000 | +0 | 0.03% | 8,322 |
| 2023-02-13 | 2023-02-09 | 0.073 | 114,000 | +0 | 0.03% | 8,322 |
| 2023-02-10 | 2023-02-08 | 0.073 | 114,000 | +0 | 0.03% | 8,322 |
| 2023-02-09 | 2023-02-07 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-08 | 2023-02-06 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-07 | 2023-02-03 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-06 | 2023-02-02 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-03 | 2023-02-01 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-02 | 2023-01-31 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-02-01 | 2023-01-30 | 0.077 | 114,000 | +0 | 0.03% | 8,778 |
| 2023-01-31 | 2023-01-27 | 0.078 | 114,000 | +0 | 0.03% | 8,892 |
| 2023-01-30 | 2023-01-26 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-27 | 2023-01-20 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-26 | 2023-01-19 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-20 | 2023-01-18 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-19 | 2023-01-17 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-18 | 2023-01-16 | 0.079 | 114,000 | +0 | 0.03% | 9,006 |
| 2023-01-17 | 2023-01-13 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-16 | 2023-01-12 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-13 | 2023-01-11 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-12 | 2023-01-10 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-11 | 2023-01-09 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-09 | 2023-01-05 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-06 | 2023-01-04 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-05 | 2023-01-03 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-04 | 2022-12-30 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2023-01-03 | 2022-12-29 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-30 | 2022-12-28 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-29 | 2022-12-23 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-28 | 2022-12-22 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-23 | 2022-12-21 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-22 | 2022-12-20 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-21 | 2022-12-19 | 0.073 | 114,000 | +0 | 0.03% | 8,322 |
| 2022-12-20 | 2022-12-16 | 0.065 | 114,000 | +0 | 0.03% | 7,410 |
| 2022-12-19 | 2022-12-15 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-16 | 2022-12-14 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-15 | 2022-12-13 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2022-12-14 | 2022-12-12 | 0.084 | 114,000 | +0 | 0.03% | 9,576 |
| 2022-12-13 | 2022-12-09 | 0.086 | 114,000 | +0 | 0.03% | 9,804 |
| 2022-12-12 | 2022-12-08 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2022-12-09 | 2022-12-07 | 0.080 | 114,000 | +0 | 0.03% | 9,120 |
| 2022-12-08 | 2022-12-06 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-07 | 2022-12-05 | 0.075 | 114,000 | +0 | 0.03% | 8,550 |
| 2022-12-06 | 2022-12-02 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2022-12-05 | 2022-12-01 | 0.088 | 114,000 | +0 | 0.03% | 10,032 |
| 2022-12-02 | 2022-11-30 | 0.090 | 114,000 | +0 | 0.03% | 10,260 |
| 2022-12-01 | 2022-11-29 | 0.073 | 114,000 | +0 | 0.03% | 8,322 |
| 2022-11-30 | 2022-11-28 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-29 | 2022-11-25 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-28 | 2022-11-24 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-25 | 2022-11-23 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-24 | 2022-11-22 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-23 | 2022-11-21 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-22 | 2022-11-18 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-21 | 2022-11-17 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-18 | 2022-11-16 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-17 | 2022-11-15 | 0.076 | 114,000 | +0 | 0.03% | 8,664 |
| 2022-11-16 | 2022-11-14 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2022-11-15 | 2022-11-11 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2022-11-14 | 2022-11-10 | 0.070 | 114,000 | +0 | 0.03% | 7,980 |
| 2022-11-11 | 2022-11-09 | 0.066 | 114,000 | +0 | 0.03% | 7,524 |
| 2022-11-10 | 2022-11-08 | 0.069 | 114,000 | +0 | 0.03% | 7,866 |
| 2022-11-09 | 2022-11-07 | 0.100 | 114,000 | +0 | 0.03% | 11,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 114,000 | +0 | 0.03% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-11-04 | 2022-11-02 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-11-03 | 2022-11-01 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-11-02 | 2022-10-31 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-11-01 | 2022-10-28 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-10-31 | 2022-10-27 | 0.097 | 114,000 | +0 | 0.03% | 11,058 |
| 2022-10-28 | 2022-10-26 | 0.100 | 114,000 | +0 | 0.03% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.085 | 114,000 | +0 | 0.03% | 9,690 |
| 2022-10-26 | 2022-10-24 | 0.098 | 114,000 | +0 | 0.03% | 11,172 |
| 2022-10-25 | 2022-10-21 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-10-24 | 2022-10-20 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-10-21 | 2022-10-19 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-10-20 | 2022-10-18 | 0.164 | 114,000 | +0 | 0.03% | 18,696 |
| 2022-10-19 | 2022-10-17 | 0.470 | 114,000 | +0 | 0.03% | 53,580 |
| 2022-10-18 | 2022-10-14 | 0.126 | 114,000 | +0 | 0.03% | 14,364 |
| 2022-10-17 | 2022-10-13 | 0.127 | 114,000 | +0 | 0.03% | 14,478 |
| 2022-10-14 | 2022-10-12 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-10-13 | 2022-10-11 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-10-12 | 2022-10-10 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-11 | 2022-10-07 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-10 | 2022-10-06 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-07 | 2022-10-05 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-06 | 2022-10-03 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-05 | 2022-09-30 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-10-03 | 2022-09-29 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-09-30 | 2022-09-28 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-09-29 | 2022-09-27 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-09-28 | 2022-09-26 | 0.162 | 114,000 | +0 | 0.03% | 18,468 |
| 2022-09-27 | 2022-09-23 | 0.172 | 114,000 | +0 | 0.03% | 19,608 |
| 2022-09-26 | 2022-09-22 | 0.193 | 114,000 | +0 | 0.03% | 22,002 |
| 2022-09-23 | 2022-09-21 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-22 | 2022-09-20 | 0.155 | 114,000 | +0 | 0.03% | 17,670 |
| 2022-09-21 | 2022-09-19 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-09-20 | 2022-09-16 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-19 | 2022-09-15 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-16 | 2022-09-14 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-15 | 2022-09-13 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-14 | 2022-09-09 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-13 | 2022-09-08 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-09 | 2022-09-07 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-08 | 2022-09-06 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-07 | 2022-09-05 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-09-06 | 2022-09-02 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-09-05 | 2022-09-01 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-09-02 | 2022-08-31 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-09-01 | 2022-08-30 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-31 | 2022-08-29 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-30 | 2022-08-26 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-29 | 2022-08-25 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-26 | 2022-08-24 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-25 | 2022-08-23 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-24 | 2022-08-22 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-23 | 2022-08-19 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-22 | 2022-08-18 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-19 | 2022-08-17 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-18 | 2022-08-16 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-17 | 2022-08-15 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-16 | 2022-08-12 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-15 | 2022-08-11 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-12 | 2022-08-10 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-11 | 2022-08-09 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-10 | 2022-08-08 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-09 | 2022-08-05 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-08 | 2022-08-04 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-05 | 2022-08-03 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-04 | 2022-08-02 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-03 | 2022-08-01 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-08-02 | 2022-07-29 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-08-01 | 2022-07-28 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-29 | 2022-07-27 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-28 | 2022-07-26 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-27 | 2022-07-25 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-26 | 2022-07-22 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-25 | 2022-07-21 | 0.181 | 114,000 | +0 | 0.03% | 20,634 |
| 2022-07-22 | 2022-07-20 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-21 | 2022-07-19 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-20 | 2022-07-18 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-19 | 2022-07-15 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-18 | 2022-07-14 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-15 | 2022-07-13 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-14 | 2022-07-12 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-13 | 2022-07-11 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-12 | 2022-07-08 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-11 | 2022-07-07 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-08 | 2022-07-06 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-07 | 2022-07-05 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-06 | 2022-07-04 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-05 | 2022-06-30 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-07-04 | 2022-06-29 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-30 | 2022-06-28 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-29 | 2022-06-27 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-28 | 2022-06-24 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-27 | 2022-06-23 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-24 | 2022-06-22 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-23 | 2022-06-21 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-22 | 2022-06-20 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-21 | 2022-06-17 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-20 | 2022-06-16 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-17 | 2022-06-15 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-16 | 2022-06-14 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-15 | 2022-06-13 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-14 | 2022-06-10 | 0.140 | 114,000 | +0 | 0.03% | 15,960 |
| 2022-06-13 | 2022-06-09 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-10 | 2022-06-08 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-09 | 2022-06-07 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-08 | 2022-06-06 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-07 | 2022-06-02 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-06 | 2022-06-01 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-02 | 2022-05-31 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-06-01 | 2022-05-30 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-31 | 2022-05-27 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-30 | 2022-05-26 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-27 | 2022-05-25 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-26 | 2022-05-24 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-25 | 2022-05-23 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-24 | 2022-05-20 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-23 | 2022-05-19 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-20 | 2022-05-18 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-19 | 2022-05-17 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-18 | 2022-05-16 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-17 | 2022-05-13 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-16 | 2022-05-12 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-13 | 2022-05-11 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-12 | 2022-05-10 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-11 | 2022-05-06 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-10 | 2022-05-05 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-06 | 2022-05-04 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-05 | 2022-05-03 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-04 | 2022-04-29 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-05-03 | 2022-04-28 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-29 | 2022-04-27 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-28 | 2022-04-26 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-27 | 2022-04-25 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-26 | 2022-04-22 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-25 | 2022-04-21 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-04-22 | 2022-04-20 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-04-21 | 2022-04-19 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-04-20 | 2022-04-14 | 0.152 | 114,000 | +0 | 0.03% | 17,328 |
| 2022-04-19 | 2022-04-13 | 0.152 | 114,000 | +0 | 0.03% | 17,328 |
| 2022-04-14 | 2022-04-12 | 0.158 | 114,000 | +0 | 0.03% | 18,012 |
| 2022-04-13 | 2022-04-11 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-04-12 | 2022-04-08 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-04-11 | 2022-04-07 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-04-08 | 2022-04-06 | 0.150 | 114,000 | +0 | 0.03% | 17,100 |
| 2022-04-07 | 2022-04-04 | 0.153 | 114,000 | +0 | 0.03% | 17,442 |
| 2022-04-06 | 2022-04-01 | 0.153 | 114,000 | +0 | 0.03% | 17,442 |
| 2022-04-04 | 2022-03-31 | 0.155 | 114,000 | +0 | 0.03% | 17,670 |
| 2022-04-01 | 2022-03-30 | 0.156 | 114,000 | +0 | 0.03% | 17,784 |
| 2022-03-31 | 2022-03-29 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-03-30 | 2022-03-28 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-03-29 | 2022-03-25 | 0.163 | 114,000 | +0 | 0.03% | 18,582 |
| 2022-03-28 | 2022-03-24 | 0.163 | 114,000 | +0 | 0.03% | 18,582 |
| 2022-03-25 | 2022-03-23 | 0.165 | 114,000 | +0 | 0.03% | 18,810 |
| 2022-03-24 | 2022-03-22 | 0.167 | 114,000 | +0 | 0.03% | 19,038 |
| 2022-03-23 | 2022-03-21 | 0.168 | 114,000 | +0 | 0.03% | 19,152 |
| 2022-03-22 | 2022-03-18 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-21 | 2022-03-17 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-18 | 2022-03-16 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-17 | 2022-03-15 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-16 | 2022-03-14 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-15 | 2022-03-11 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-14 | 2022-03-10 | 0.145 | 114,000 | +0 | 0.03% | 16,530 |
| 2022-03-11 | 2022-03-09 | 0.166 | 114,000 | +0 | 0.03% | 18,924 |
| 2022-03-10 | 2022-03-08 | 0.166 | 114,000 | +0 | 0.03% | 18,924 |
| 2022-03-09 | 2022-03-07 | 0.166 | 114,000 | +0 | 0.03% | 18,924 |
| 2022-03-08 | 2022-03-04 | 0.168 | 114,000 | +0 | 0.03% | 19,152 |
| 2022-03-07 | 2022-03-03 | 0.155 | 114,000 | +0 | 0.03% | 17,670 |
| 2022-03-04 | 2022-03-02 | 0.155 | 114,000 | +0 | 0.03% | 17,670 |
| 2022-03-03 | 2022-03-01 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-03-02 | 2022-02-28 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-03-01 | 2022-02-25 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-02-28 | 2022-02-24 | 0.160 | 114,000 | +0 | 0.03% | 18,240 |
| 2022-02-25 | 2022-02-23 | 0.165 | 114,000 | +0 | 0.03% | 18,810 |
| 2022-02-24 | 2022-02-22 | 0.165 | 114,000 | +0 | 0.03% | 18,810 |
| 2022-02-23 | 2022-02-21 | 0.165 | 114,000 | +0 | 0.03% | 18,810 |
| 2022-02-22 | 2022-02-18 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-21 | 2022-02-17 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-18 | 2022-02-16 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-17 | 2022-02-15 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-16 | 2022-02-14 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-15 | 2022-02-11 | 0.175 | 114,000 | +0 | 0.03% | 19,950 |
| 2022-02-14 | 2022-02-10 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-11 | 2022-02-09 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-10 | 2022-02-08 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-09 | 2022-02-07 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-08 | 2022-02-04 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-07 | 2022-01-31 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-02-04 | 2022-01-27 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-01-28 | 2022-01-26 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-01-27 | 2022-01-25 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-01-26 | 2022-01-24 | 0.185 | 114,000 | +0 | 0.03% | 21,090 |
| 2022-01-25 | 2022-01-21 | 0.190 | 114,000 | +0 | 0.03% | 21,660 |
| 2022-01-24 | 2022-01-20 | 0.190 | 114,000 | +0 | 0.03% | 21,660 |
| 2022-01-21 | 2022-01-19 | 0.191 | 114,000 | +0 | 0.03% | 21,774 |
| 2022-01-20 | 2022-01-18 | 0.191 | 114,000 | +0 | 0.03% | 21,774 |
| 2022-01-19 | 2022-01-17 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-18 | 2022-01-14 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-17 | 2022-01-13 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-14 | 2022-01-12 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-13 | 2022-01-11 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-12 | 2022-01-10 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-11 | 2022-01-07 | 0.210 | 114,000 | +0 | 0.03% | 23,940 |
| 2022-01-10 | 2022-01-06 | 0.230 | 114,000 | +0 | 0.03% | 26,220 |
| 2022-01-07 | 2022-01-05 | 0.235 | 114,000 | +0 | 0.03% | 26,790 |
| 2022-01-06 | 2022-01-04 | 0.247 | 114,000 | +0 | 0.03% | 28,158 |
| 2022-01-05 | 2022-01-03 | 0.245 | 114,000 | +0 | 0.03% | 27,930 |
| 2022-01-04 | 2021-12-31 | 0.245 | 114,000 | +0 | 0.03% | 27,930 |
| 2022-01-03 | 2021-12-29 | 0.245 | 114,000 | +0 | 0.03% | 27,930 |
| 2021-12-30 | 2021-12-28 | 0.245 | 114,000 | +0 | 0.03% | 27,930 |
| 2021-12-29 | 2021-12-24 | 0.245 | 114,000 | +0 | 0.03% | 27,930 |
| 2021-12-28 | 2021-12-22 | 0.240 | 114,000 | +0 | 0.03% | 27,360 |
| 2021-12-23 | 2021-12-21 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 114,000 | +0 | 0.03% | 28,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-15 | 2021-12-13 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-14 | 2021-12-10 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-13 | 2021-12-09 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-10 | 2021-12-08 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-09 | 2021-12-07 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-08 | 2021-12-06 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-07 | 2021-12-03 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-06 | 2021-12-02 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-03 | 2021-12-01 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-02 | 2021-11-30 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-12-01 | 2021-11-29 | 0.255 | 114,000 | +0 | 0.03% | 29,070 |
| 2021-11-30 | 2021-11-26 | 0.260 | 114,000 | +0 | 0.03% | 29,640 |
| 2021-11-29 | 2021-11-25 | 0.260 | 114,000 | +0 | 0.03% | 29,640 |
| 2021-11-26 | 2021-11-24 | 0.265 | 114,000 | +0 | 0.03% | 30,210 |
| 2021-11-25 | 2021-11-23 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-24 | 2021-11-22 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-23 | 2021-11-19 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-22 | 2021-11-18 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-19 | 2021-11-17 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-11-18 | 2021-11-16 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-11-17 | 2021-11-15 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-11-16 | 2021-11-12 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-11-15 | 2021-11-11 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-11-12 | 2021-11-10 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-11-11 | 2021-11-09 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-11-10 | 2021-11-08 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-11-09 | 2021-11-05 | 0.330 | 114,000 | +0 | 0.03% | 37,620 |
| 2021-11-08 | 2021-11-04 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2021-11-05 | 2021-11-03 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-04 | 2021-11-02 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-03 | 2021-11-01 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-02 | 2021-10-29 | 0.280 | 114,000 | +0 | 0.03% | 31,920 |
| 2021-11-01 | 2021-10-28 | 0.270 | 114,000 | +0 | 0.03% | 30,780 |
| 2021-10-29 | 2021-10-27 | 0.340 | 114,000 | +0 | 0.03% | 38,760 |
| 2021-10-28 | 2021-10-26 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-10-27 | 2021-10-25 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-10-26 | 2021-10-22 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-25 | 2021-10-21 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-22 | 2021-10-20 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-21 | 2021-10-19 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-20 | 2021-10-18 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-19 | 2021-10-15 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-18 | 2021-10-12 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-15 | 2021-10-11 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-12 | 2021-10-08 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-11 | 2021-10-07 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-08 | 2021-10-06 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-07 | 2021-10-05 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-06 | 2021-10-04 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-05 | 2021-09-30 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-10-04 | 2021-09-29 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-09-30 | 2021-09-28 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-09-29 | 2021-09-27 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-28 | 2021-09-24 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2021-09-24 | 2021-09-21 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-23 | 2021-09-20 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-21 | 2021-09-17 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-20 | 2021-09-16 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-17 | 2021-09-15 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-16 | 2021-09-14 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-15 | 2021-09-13 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-09-14 | 2021-09-10 | 0.305 | 114,000 | +0 | 0.03% | 34,770 |
| 2021-09-13 | 2021-09-09 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2021-09-10 | 2021-09-08 | 0.310 | 114,000 | +0 | 0.03% | 35,340 |
| 2021-09-09 | 2021-09-07 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2021-09-08 | 2021-09-06 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2021-09-07 | 2021-09-03 | 0.335 | 114,000 | +0 | 0.03% | 38,190 |
| 2021-09-06 | 2021-09-02 | 0.335 | 114,000 | +0 | 0.03% | 38,190 |
| 2021-09-03 | 2021-09-01 | 0.295 | 114,000 | +0 | 0.03% | 33,630 |
| 2021-09-02 | 2021-08-31 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-26 | 2021-08-24 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-25 | 2021-08-23 | 0.290 | 114,000 | +0 | 0.03% | 33,060 |
| 2021-08-24 | 2021-08-20 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2021-08-23 | 2021-08-19 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2021-08-20 | 2021-08-18 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2021-08-18 | 2021-08-16 | 0.325 | 114,000 | +0 | 0.03% | 37,050 |
| 2021-08-17 | 2021-08-13 | 0.330 | 114,000 | +0 | 0.03% | 37,620 |
| 2021-08-16 | 2021-08-12 | 0.335 | 114,000 | +0 | 0.03% | 38,190 |
| 2021-08-13 | 2021-08-11 | 0.335 | 114,000 | +0 | 0.03% | 38,190 |
| 2021-08-12 | 2021-08-10 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-08-11 | 2021-08-09 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-08-10 | 2021-08-06 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-08-09 | 2021-08-05 | 0.350 | 114,000 | +0 | 0.03% | 39,900 |
| 2021-08-06 | 2021-08-04 | 0.355 | 114,000 | +0 | 0.03% | 40,470 |
| 2021-08-05 | 2021-08-03 | 0.320 | 114,000 | +0 | 0.03% | 36,480 |
| 2021-08-04 | 2021-08-02 | 0.300 | 114,000 | +0 | 0.03% | 34,200 |
| 2021-08-03 | 2021-07-30 | 0.340 | 114,000 | +0 | 0.03% | 38,760 |
| 2021-08-02 | 2021-07-29 | 0.345 | 114,000 | +0 | 0.03% | 39,330 |
| 2021-07-30 | 2021-07-28 | 0.350 | 114,000 | +0 | 0.03% | 39,900 |
| 2021-07-29 | 2021-07-27 | 0.370 | 114,000 | +0 | 0.03% | 42,180 |
| 2021-07-28 | 2021-07-26 | 0.370 | 114,000 | +0 | 0.03% | 42,180 |
| 2021-07-27 | 2021-07-23 | 0.370 | 114,000 | +0 | 0.03% | 42,180 |
| 2021-07-26 | 2021-07-22 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2021-07-23 | 2021-07-21 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2021-07-22 | 2021-07-20 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2021-07-21 | 2021-07-19 | 0.375 | 114,000 | +0 | 0.03% | 42,750 |
| 2015-11-16 | 2015-11-12 | 0.750 | 114,000 | +10,000 | 0.04% | 85,500 |
| 2015-05-20 | 2015-05-18 | 1.450 | 104,000 | -1,000 | 0.04% | 150,800 |
| 2015-04-10 | 2015-04-08 | 0.935 | 105,000 | -40,000 | 0.04% | 98,175 |
| 2015-04-09 | 2015-04-02 | 0.895 | 145,000 | +40,000 | 0.06% | 129,775 |
| 2015-03-10 | 2015-03-06 | 0.680 | 105,000 | -36,000 | 0.04% | 71,400 |
| 2015-03-09 | 2015-03-05 | 0.715 | 141,000 | +36,000 | 0.06% | 100,815 |
| 2013-11-28 | 2013-11-26 | 0.550 | 105,000 | +45,000 | 0.05% | 57,750 |
| 2013-11-27 | 2013-11-25 | 0.530 | 60,000 | +19,000 | 0.03% | 31,800 |
| 2013-11-26 | 2013-11-22 | 0.505 | 41,000 | -10,000 | 0.02% | 20,705 |
| 2013-11-18 | 2013-11-14 | 0.470 | 51,000 | +20,000 | 0.03% | 23,970 |
| 2013-11-14 | 2013-11-12 | 0.500 | 31,000 | -55,000 | 0.02% | 15,500 |
| 2013-11-08 | 2013-11-06 | 0.535 | 86,000 | -18,000 | 0.05% | 46,010 |
| 2011-08-15 | 2011-08-11 | 2.800 | 104,000 | +104,000 | 0.06% | 291,200 |
| 2011-08-09 | 2011-08-05 | 2.550 | 0 | -119,000 | ||
| 2011-02-28 | 2011-02-24 | 1.950 | 119,000 | +22,000 | 0.08% | 232,050 |
| 2011-02-25 | 2011-02-23 | 2.000 | 97,000 | +45,000 | 0.07% | 194,000 |
| 2011-02-24 | 2011-02-22 | 2.025 | 52,000 | +52,000 | 0.04% | 105,300 |
| 2010-06-30 | 2010-06-28 | 2.125 | 0 | -300,000 | ||
| 2010-06-24 | 2010-06-22 | 1.775 | 300,000 | +300,000 | 0.28% | 532,500 |
| 2010-06-09 | 2010-06-07 | 2.250 | 0 | -6,000 | ||
| 2010-06-08 | 2010-06-04 | 2.300 | 6,000 | -100,000 | 0.01% | 13,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 106,000 | +80,000 | 0.10% | 230,550 |
| 2010-06-02 | 2010-05-31 | 2.500 | 26,000 | +6,000 | 0.02% | 65,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 20,000 | +20,000 | 0.02% | 94,000 |
| 2010-01-08 | 2010-01-06 | 4.650 | 0 | -56,000 | ||
| 2009-12-23 | 2009-12-21 | 4.000 | 56,000 | -4,000 | 0.05% | 224,000 |
| 2009-12-21 | 2009-12-17 | 4.200 | 60,000 | +10,000 | 0.06% | 252,000 |
| 2009-12-15 | 2009-12-11 | 4.200 | 50,000 | +10,000 | 0.05% | 210,000 |
| 2009-12-08 | 2009-12-04 | 4.650 | 40,000 | +40,000 | 0.04% | 186,000 |
| 2009-11-12 | 2009-11-10 | 4.200 | 0 | -40,000 | ||
| 2009-11-10 | 2009-11-06 | 4.050 | 40,000 | +40,000 | 0.04% | 162,000 |
| 2009-11-03 | 2009-10-30 | 4.000 | 0 | -40,000 | ||
| 2009-10-23 | 2009-10-21 | 4.100 | 40,000 | +40,000 | 0.04% | 164,000 |
| 2009-10-21 | 2009-10-19 | 3.950 | 0 | -40,000 | ||
| 2009-10-12 | 2009-10-08 | 3.650 | 40,000 | +40,000 | 0.04% | 146,000 |
| 2009-08-13 | 2009-08-11 | 2.750 | 0 | -40,000 | ||
| 2009-07-27 | 2009-07-23 | 3.050 | 40,000 | +40,000 | 0.04% | 122,000 |
| 2009-06-30 | 2009-06-26 | 3.550 | 0 | -40,000 | ||
| 2009-06-25 | 2009-06-23 | 2.550 | 40,000 | +40,000 | 0.04% | 102,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy