History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2025-10-13 | 2025-10-09 | 0.112 | 214,000 | +0 | 0.05% | 23,968 |
| 2025-10-10 | 2025-10-08 | 0.112 | 214,000 | +0 | 0.05% | 23,968 |
| 2025-10-09 | 2025-10-06 | 0.119 | 214,000 | +0 | 0.05% | 25,466 |
| 2025-10-08 | 2025-10-03 | 0.115 | 214,000 | +0 | 0.05% | 24,610 |
| 2025-10-06 | 2025-10-02 | 0.115 | 214,000 | +0 | 0.05% | 24,610 |
| 2025-10-03 | 2025-09-30 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-10-02 | 2025-09-29 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-30 | 2025-09-26 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-29 | 2025-09-25 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-26 | 2025-09-24 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-25 | 2025-09-23 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-24 | 2025-09-22 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-23 | 2025-09-19 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-22 | 2025-09-18 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-09-19 | 2025-09-17 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2025-09-18 | 2025-09-16 | 0.158 | 214,000 | +0 | 0.05% | 33,812 |
| 2025-09-17 | 2025-09-15 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2025-09-16 | 2025-09-12 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2025-09-15 | 2025-09-11 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2025-09-12 | 2025-09-10 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2025-09-11 | 2025-09-09 | 0.151 | 214,000 | +0 | 0.05% | 32,314 |
| 2025-09-10 | 2025-09-08 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2025-09-09 | 2025-09-05 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2025-09-08 | 2025-09-04 | 0.156 | 214,000 | +0 | 0.05% | 33,384 |
| 2025-09-05 | 2025-09-03 | 0.161 | 214,000 | +0 | 0.05% | 34,454 |
| 2025-09-04 | 2025-09-02 | 0.161 | 214,000 | +0 | 0.05% | 34,454 |
| 2025-09-03 | 2025-09-01 | 0.161 | 214,000 | +0 | 0.05% | 34,454 |
| 2025-09-02 | 2025-08-29 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2025-09-01 | 2025-08-28 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2025-08-29 | 2025-08-27 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2025-08-28 | 2025-08-26 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2025-08-27 | 2025-08-25 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2025-08-26 | 2025-08-22 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2025-08-25 | 2025-08-21 | 0.128 | 214,000 | +0 | 0.05% | 27,392 |
| 2025-08-22 | 2025-08-20 | 0.137 | 214,000 | +0 | 0.05% | 29,318 |
| 2025-08-21 | 2025-08-19 | 0.132 | 214,000 | +0 | 0.05% | 28,248 |
| 2025-08-20 | 2025-08-18 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2025-08-19 | 2025-08-15 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2025-08-18 | 2025-08-14 | 0.126 | 214,000 | +0 | 0.05% | 26,964 |
| 2025-08-15 | 2025-08-13 | 0.139 | 214,000 | +0 | 0.05% | 29,746 |
| 2025-08-14 | 2025-08-12 | 0.149 | 214,000 | +0 | 0.05% | 31,886 |
| 2025-08-13 | 2025-08-11 | 0.144 | 214,000 | +0 | 0.05% | 30,816 |
| 2025-08-12 | 2025-08-08 | 0.136 | 214,000 | +0 | 0.05% | 29,104 |
| 2025-08-11 | 2025-08-07 | 0.136 | 214,000 | +0 | 0.05% | 29,104 |
| 2025-08-08 | 2025-08-06 | 0.136 | 214,000 | +0 | 0.05% | 29,104 |
| 2025-08-07 | 2025-08-05 | 0.136 | 214,000 | +0 | 0.05% | 29,104 |
| 2025-08-06 | 2025-08-04 | 0.136 | 214,000 | +0 | 0.05% | 29,104 |
| 2025-08-05 | 2025-08-01 | 0.138 | 214,000 | +0 | 0.05% | 29,532 |
| 2025-08-04 | 2025-07-31 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2025-08-01 | 2025-07-30 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2025-07-31 | 2025-07-29 | 0.156 | 214,000 | +0 | 0.05% | 33,384 |
| 2025-07-30 | 2025-07-28 | 0.122 | 214,000 | +0 | 0.05% | 26,108 |
| 2025-07-29 | 2025-07-25 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-07-28 | 2025-07-24 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2025-07-25 | 2025-07-23 | 0.114 | 214,000 | +0 | 0.05% | 24,396 |
| 2025-07-24 | 2025-07-22 | 0.114 | 214,000 | +0 | 0.05% | 24,396 |
| 2025-07-23 | 2025-07-21 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-22 | 2025-07-18 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-21 | 2025-07-17 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-18 | 2025-07-16 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-17 | 2025-07-15 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-16 | 2025-07-14 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-15 | 2025-07-11 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-14 | 2025-07-10 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-11 | 2025-07-09 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-10 | 2025-07-08 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-09 | 2025-07-07 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-07-08 | 2025-07-04 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-07 | 2025-07-03 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-07-04 | 2025-07-02 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2025-07-03 | 2025-06-30 | 0.114 | 214,000 | +0 | 0.05% | 24,396 |
| 2025-07-02 | 2025-06-27 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2025-06-30 | 2025-06-26 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2025-06-27 | 2025-06-25 | 0.107 | 214,000 | +0 | 0.05% | 22,898 |
| 2025-06-26 | 2025-06-24 | 0.107 | 214,000 | +0 | 0.05% | 22,898 |
| 2025-06-25 | 2025-06-23 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2025-06-24 | 2025-06-20 | 0.123 | 214,000 | +0 | 0.05% | 26,322 |
| 2025-06-23 | 2025-06-19 | 0.123 | 214,000 | +0 | 0.05% | 26,322 |
| 2025-06-20 | 2025-06-18 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-19 | 2025-06-17 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-18 | 2025-06-16 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-17 | 2025-06-13 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-16 | 2025-06-12 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-13 | 2025-06-11 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-12 | 2025-06-10 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-11 | 2025-06-09 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-10 | 2025-06-06 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-09 | 2025-06-05 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-06 | 2025-06-04 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-05 | 2025-06-03 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-04 | 2025-06-02 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-03 | 2025-05-30 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-06-02 | 2025-05-29 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-30 | 2025-05-28 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-29 | 2025-05-27 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-28 | 2025-05-26 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-27 | 2025-05-23 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-26 | 2025-05-22 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-23 | 2025-05-21 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-22 | 2025-05-20 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-21 | 2025-05-19 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-20 | 2025-05-16 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-19 | 2025-05-15 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-16 | 2025-05-14 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-15 | 2025-05-13 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-14 | 2025-05-12 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-13 | 2025-05-09 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-12 | 2025-05-08 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-09 | 2025-05-07 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-08 | 2025-05-06 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-07 | 2025-05-02 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-06 | 2025-04-30 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-05-02 | 2025-04-29 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-30 | 2025-04-28 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-29 | 2025-04-25 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-28 | 2025-04-24 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-25 | 2025-04-23 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-24 | 2025-04-22 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-23 | 2025-04-17 | 0.124 | 214,000 | +0 | 0.05% | 26,536 |
| 2025-04-22 | 2025-04-16 | 0.126 | 214,000 | +0 | 0.05% | 26,964 |
| 2025-04-17 | 2025-04-15 | 0.127 | 214,000 | +0 | 0.05% | 27,178 |
| 2025-04-16 | 2025-04-14 | 0.130 | 214,000 | +0 | 0.05% | 27,820 |
| 2025-04-15 | 2025-04-11 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-04-14 | 2025-04-10 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-04-11 | 2025-04-09 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-04-10 | 2025-04-08 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-04-09 | 2025-04-07 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2025-04-08 | 2025-04-03 | 0.138 | 214,000 | +0 | 0.05% | 29,532 |
| 2025-04-07 | 2025-04-02 | 0.138 | 214,000 | +0 | 0.05% | 29,532 |
| 2025-04-03 | 2025-04-01 | 0.142 | 214,000 | +0 | 0.05% | 30,388 |
| 2025-04-02 | 2025-03-31 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-04-01 | 2025-03-28 | 0.147 | 214,000 | +0 | 0.05% | 31,458 |
| 2025-03-31 | 2025-03-27 | 0.151 | 214,000 | +0 | 0.05% | 32,314 |
| 2025-03-28 | 2025-03-26 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-27 | 2025-03-25 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-26 | 2025-03-24 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-25 | 2025-03-21 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-24 | 2025-03-20 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-21 | 2025-03-19 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-20 | 2025-03-18 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-19 | 2025-03-17 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-18 | 2025-03-14 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-17 | 2025-03-13 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-14 | 2025-03-12 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-13 | 2025-03-11 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-12 | 2025-03-10 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2025-03-11 | 2025-03-07 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2025-03-10 | 2025-03-06 | 0.174 | 214,000 | +0 | 0.05% | 37,236 |
| 2025-03-07 | 2025-03-05 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-03-06 | 2025-03-04 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-03-05 | 2025-03-03 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-03-04 | 2025-02-28 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-03-03 | 2025-02-27 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-28 | 2025-02-26 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-27 | 2025-02-25 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-26 | 2025-02-24 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-25 | 2025-02-21 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-24 | 2025-02-20 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-21 | 2025-02-19 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-20 | 2025-02-18 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2025-02-19 | 2025-02-17 | 0.176 | 214,000 | +0 | 0.05% | 37,664 |
| 2025-02-18 | 2025-02-14 | 0.177 | 214,000 | +0 | 0.05% | 37,878 |
| 2025-02-17 | 2025-02-13 | 0.182 | 214,000 | +0 | 0.05% | 38,948 |
| 2025-02-14 | 2025-02-12 | 0.183 | 214,000 | +0 | 0.05% | 39,162 |
| 2025-02-13 | 2025-02-11 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2025-02-12 | 2025-02-10 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2025-02-11 | 2025-02-07 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2025-02-10 | 2025-02-06 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2025-02-07 | 2025-02-05 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2025-02-06 | 2025-02-04 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2025-02-05 | 2025-02-03 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2025-02-04 | 2025-01-28 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2025-02-03 | 2025-01-24 | 0.168 | 214,000 | +0 | 0.05% | 35,952 |
| 2025-01-27 | 2025-01-23 | 0.168 | 214,000 | +0 | 0.05% | 35,952 |
| 2025-01-24 | 2025-01-22 | 0.188 | 214,000 | +0 | 0.05% | 40,232 |
| 2025-01-23 | 2025-01-21 | 0.179 | 214,000 | +0 | 0.05% | 38,306 |
| 2025-01-22 | 2025-01-20 | 0.179 | 214,000 | +0 | 0.05% | 38,306 |
| 2025-01-21 | 2025-01-17 | 0.198 | 214,000 | +0 | 0.05% | 42,372 |
| 2025-01-20 | 2025-01-16 | 0.198 | 214,000 | +0 | 0.05% | 42,372 |
| 2025-01-17 | 2025-01-15 | 0.198 | 214,000 | +0 | 0.05% | 42,372 |
| 2025-01-16 | 2025-01-14 | 0.193 | 214,000 | +0 | 0.05% | 41,302 |
| 2025-01-15 | 2025-01-13 | 0.193 | 214,000 | +0 | 0.05% | 41,302 |
| 2025-01-14 | 2025-01-10 | 0.193 | 214,000 | +0 | 0.05% | 41,302 |
| 2025-01-13 | 2025-01-09 | 0.194 | 214,000 | +0 | 0.05% | 41,516 |
| 2025-01-10 | 2025-01-08 | 0.197 | 214,000 | +0 | 0.05% | 42,158 |
| 2025-01-09 | 2025-01-07 | 0.197 | 214,000 | +0 | 0.05% | 42,158 |
| 2025-01-08 | 2025-01-06 | 0.198 | 214,000 | +0 | 0.05% | 42,372 |
| 2025-01-07 | 2025-01-03 | 0.198 | 214,000 | +0 | 0.05% | 42,372 |
| 2025-01-06 | 2025-01-02 | 0.188 | 214,000 | +0 | 0.05% | 40,232 |
| 2025-01-03 | 2024-12-31 | 0.190 | 214,000 | +0 | 0.05% | 40,660 |
| 2025-01-02 | 2024-12-27 | 0.187 | 214,000 | +0 | 0.05% | 40,018 |
| 2024-12-30 | 2024-12-24 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2024-12-27 | 2024-12-20 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2024-12-23 | 2024-12-19 | 0.182 | 214,000 | +0 | 0.05% | 38,948 |
| 2024-12-20 | 2024-12-18 | 0.184 | 214,000 | +0 | 0.05% | 39,376 |
| 2024-12-19 | 2024-12-17 | 0.184 | 214,000 | +0 | 0.05% | 39,376 |
| 2024-12-18 | 2024-12-16 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2024-12-17 | 2024-12-13 | 0.184 | 214,000 | +0 | 0.05% | 39,376 |
| 2024-12-16 | 2024-12-12 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2024-12-13 | 2024-12-11 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2024-12-12 | 2024-12-10 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2024-12-11 | 2024-12-09 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2024-12-10 | 2024-12-06 | 0.176 | 214,000 | +0 | 0.05% | 37,664 |
| 2024-12-09 | 2024-12-05 | 0.180 | 214,000 | +0 | 0.05% | 38,520 |
| 2024-12-06 | 2024-12-04 | 0.174 | 214,000 | +0 | 0.05% | 37,236 |
| 2024-12-05 | 2024-12-03 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2024-12-04 | 2024-12-02 | 0.159 | 214,000 | +0 | 0.05% | 34,026 |
| 2024-12-03 | 2024-11-29 | 0.154 | 214,000 | +0 | 0.05% | 32,956 |
| 2024-12-02 | 2024-11-28 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2024-11-29 | 2024-11-27 | 0.173 | 214,000 | +0 | 0.05% | 37,022 |
| 2024-11-28 | 2024-11-26 | 0.173 | 214,000 | +0 | 0.05% | 37,022 |
| 2024-11-27 | 2024-11-25 | 0.173 | 214,000 | +0 | 0.05% | 37,022 |
| 2024-11-26 | 2024-11-22 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2024-11-25 | 2024-11-21 | 0.177 | 214,000 | +0 | 0.05% | 37,878 |
| 2024-11-22 | 2024-11-20 | 0.178 | 214,000 | +0 | 0.05% | 38,092 |
| 2024-11-21 | 2024-11-19 | 0.138 | 214,000 | +0 | 0.05% | 29,532 |
| 2024-11-20 | 2024-11-18 | 0.129 | 214,000 | +0 | 0.05% | 27,606 |
| 2024-11-19 | 2024-11-15 | 0.129 | 214,000 | +0 | 0.05% | 27,606 |
| 2024-11-18 | 2024-11-14 | 0.129 | 214,000 | +0 | 0.05% | 27,606 |
| 2024-11-15 | 2024-11-13 | 0.129 | 214,000 | +0 | 0.05% | 27,606 |
| 2024-11-14 | 2024-11-12 | 0.113 | 214,000 | +0 | 0.05% | 24,182 |
| 2024-11-13 | 2024-11-11 | 0.113 | 214,000 | +0 | 0.05% | 24,182 |
| 2024-11-12 | 2024-11-08 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-11 | 2024-11-07 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-08 | 2024-11-06 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-07 | 2024-11-05 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-06 | 2024-11-04 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-05 | 2024-11-01 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-04 | 2024-10-31 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-11-01 | 2024-10-30 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-31 | 2024-10-29 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-30 | 2024-10-28 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-29 | 2024-10-25 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-28 | 2024-10-24 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-25 | 2024-10-23 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-24 | 2024-10-22 | 0.116 | 214,000 | +0 | 0.05% | 24,824 |
| 2024-10-23 | 2024-10-21 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2024-10-22 | 2024-10-18 | 0.119 | 214,000 | +0 | 0.05% | 25,466 |
| 2024-10-21 | 2024-10-17 | 0.118 | 214,000 | +0 | 0.05% | 25,252 |
| 2024-10-18 | 2024-10-16 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2024-10-17 | 2024-10-15 | 0.110 | 214,000 | +0 | 0.05% | 23,540 |
| 2024-10-16 | 2024-10-14 | 0.115 | 214,000 | +0 | 0.05% | 24,610 |
| 2024-10-15 | 2024-10-10 | 0.119 | 214,000 | +0 | 0.05% | 25,466 |
| 2024-10-14 | 2024-10-09 | 0.123 | 214,000 | +0 | 0.05% | 26,322 |
| 2024-10-10 | 2024-10-08 | 0.120 | 214,000 | +0 | 0.05% | 25,680 |
| 2024-10-09 | 2024-10-07 | 0.130 | 214,000 | +0 | 0.05% | 27,820 |
| 2024-10-08 | 2024-10-04 | 0.123 | 214,000 | +0 | 0.05% | 26,322 |
| 2024-10-07 | 2024-10-03 | 0.120 | 214,000 | +0 | 0.05% | 25,680 |
| 2024-10-04 | 2024-10-02 | 0.114 | 214,000 | +0 | 0.05% | 24,396 |
| 2024-10-03 | 2024-09-30 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-10-02 | 2024-09-27 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2024-09-30 | 2024-09-26 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-09-27 | 2024-09-25 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-09-26 | 2024-09-24 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-09-25 | 2024-09-23 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-09-24 | 2024-09-20 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2024-09-23 | 2024-09-19 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-09-20 | 2024-09-17 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-19 | 2024-09-16 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-17 | 2024-09-13 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-16 | 2024-09-12 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-13 | 2024-09-11 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-12 | 2024-09-10 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-09-11 | 2024-09-09 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-09-10 | 2024-09-05 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-09-09 | 2024-09-04 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-09-05 | 2024-09-03 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-09-04 | 2024-09-02 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-09-03 | 2024-08-30 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2024-09-02 | 2024-08-29 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-08-30 | 2024-08-28 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-08-29 | 2024-08-27 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-08-28 | 2024-08-26 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2024-08-27 | 2024-08-23 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-08-26 | 2024-08-22 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-08-23 | 2024-08-21 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-16 | 2024-08-14 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-15 | 2024-08-13 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-14 | 2024-08-12 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-13 | 2024-08-09 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-12 | 2024-08-08 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-09 | 2024-08-07 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-08-08 | 2024-08-06 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-08-07 | 2024-08-05 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-08-06 | 2024-08-02 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-08-05 | 2024-08-01 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-08-02 | 2024-07-31 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-08-01 | 2024-07-30 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2024-07-31 | 2024-07-29 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-30 | 2024-07-26 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-29 | 2024-07-25 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-26 | 2024-07-24 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-25 | 2024-07-23 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-24 | 2024-07-22 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-23 | 2024-07-19 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-07-22 | 2024-07-18 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-07-19 | 2024-07-17 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-07-18 | 2024-07-16 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2024-07-17 | 2024-07-15 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-16 | 2024-07-12 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-15 | 2024-07-11 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-12 | 2024-07-10 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-11 | 2024-07-09 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-10 | 2024-07-08 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-09 | 2024-07-05 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-08 | 2024-07-04 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-05 | 2024-07-03 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-04 | 2024-07-02 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-03 | 2024-06-28 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2024-07-02 | 2024-06-27 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-28 | 2024-06-26 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-27 | 2024-06-25 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-26 | 2024-06-24 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-25 | 2024-06-21 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-24 | 2024-06-20 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-21 | 2024-06-19 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-20 | 2024-06-18 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-19 | 2024-06-17 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-18 | 2024-06-14 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-17 | 2024-06-13 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-14 | 2024-06-12 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-13 | 2024-06-11 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-12 | 2024-06-07 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-11 | 2024-06-06 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-07 | 2024-06-05 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2024-06-06 | 2024-06-04 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2024-06-05 | 2024-06-03 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2024-06-04 | 2024-05-31 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2024-06-03 | 2024-05-30 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2024-05-31 | 2024-05-29 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2024-05-30 | 2024-05-28 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-05-29 | 2024-05-27 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-05-28 | 2024-05-24 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-05-27 | 2024-05-23 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2024-05-24 | 2024-05-22 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-05-23 | 2024-05-21 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-05-22 | 2024-05-20 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-05-21 | 2024-05-17 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-05-20 | 2024-05-16 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-05-17 | 2024-05-14 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-16 | 2024-05-13 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-14 | 2024-05-10 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-13 | 2024-05-09 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-10 | 2024-05-08 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-09 | 2024-05-07 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-08 | 2024-05-06 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-07 | 2024-05-03 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-06 | 2024-05-02 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-03 | 2024-04-30 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-30 | 2024-04-26 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-29 | 2024-04-25 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-26 | 2024-04-24 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-25 | 2024-04-23 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-24 | 2024-04-22 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-23 | 2024-04-19 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-22 | 2024-04-18 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-19 | 2024-04-17 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-18 | 2024-04-16 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-17 | 2024-04-15 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-16 | 2024-04-12 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-15 | 2024-04-11 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-12 | 2024-04-10 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-11 | 2024-04-09 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-10 | 2024-04-08 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-09 | 2024-04-05 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-08 | 2024-04-03 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-05 | 2024-04-02 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-03 | 2024-03-28 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2024-04-02 | 2024-03-27 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2024-03-28 | 2024-03-26 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2024-03-27 | 2024-03-25 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-03-26 | 2024-03-22 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2024-03-25 | 2024-03-21 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2024-03-22 | 2024-03-20 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2024-03-21 | 2024-03-19 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2024-03-20 | 2024-03-18 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2024-03-19 | 2024-03-15 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2024-03-18 | 2024-03-14 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-15 | 2024-03-13 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-14 | 2024-03-12 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-13 | 2024-03-11 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-12 | 2024-03-08 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-11 | 2024-03-07 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-08 | 2024-03-06 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-07 | 2024-03-05 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-06 | 2024-03-04 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-05 | 2024-03-01 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-04 | 2024-02-29 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-03-01 | 2024-02-28 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-29 | 2024-02-27 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-28 | 2024-02-26 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-27 | 2024-02-23 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-26 | 2024-02-22 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-23 | 2024-02-21 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-22 | 2024-02-20 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-21 | 2024-02-19 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-20 | 2024-02-16 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-19 | 2024-02-15 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2024-02-16 | 2024-02-14 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-15 | 2024-02-09 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-14 | 2024-02-07 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-08 | 2024-02-06 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-07 | 2024-02-05 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-06 | 2024-02-02 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-05 | 2024-02-01 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-02 | 2024-01-31 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-02-01 | 2024-01-30 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-31 | 2024-01-29 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-30 | 2024-01-26 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-29 | 2024-01-25 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-26 | 2024-01-24 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-25 | 2024-01-23 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-24 | 2024-01-22 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-23 | 2024-01-19 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-22 | 2024-01-18 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-19 | 2024-01-17 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-18 | 2024-01-16 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-17 | 2024-01-15 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-16 | 2024-01-12 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2024-01-15 | 2024-01-11 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2024-01-12 | 2024-01-10 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2024-01-11 | 2024-01-09 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2024-01-10 | 2024-01-08 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2024-01-09 | 2024-01-05 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2024-01-08 | 2024-01-04 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2024-01-05 | 2024-01-03 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2024-01-04 | 2024-01-02 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2024-01-03 | 2023-12-29 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2024-01-02 | 2023-12-28 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-29 | 2023-12-27 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-28 | 2023-12-22 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-27 | 2023-12-21 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-22 | 2023-12-20 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-21 | 2023-12-19 | 0.062 | 214,000 | +0 | 0.05% | 13,268 |
| 2023-12-20 | 2023-12-18 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-19 | 2023-12-15 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-12-18 | 2023-12-14 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-12-15 | 2023-12-13 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-12-14 | 2023-12-12 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-13 | 2023-12-11 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-12 | 2023-12-08 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-11 | 2023-12-07 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-08 | 2023-12-06 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-07 | 2023-12-05 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-06 | 2023-12-04 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-05 | 2023-12-01 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-04 | 2023-11-30 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-12-01 | 2023-11-29 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-11-30 | 2023-11-28 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-29 | 2023-11-27 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-28 | 2023-11-24 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-27 | 2023-11-23 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-24 | 2023-11-22 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-23 | 2023-11-21 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-22 | 2023-11-20 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-21 | 2023-11-17 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-20 | 2023-11-16 | 0.082 | 214,000 | +0 | 0.05% | 17,548 |
| 2023-11-17 | 2023-11-15 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2023-11-16 | 2023-11-14 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2023-11-15 | 2023-11-13 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2023-11-14 | 2023-11-10 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2023-11-13 | 2023-11-09 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-10 | 2023-11-08 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-09 | 2023-11-07 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-08 | 2023-11-06 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-07 | 2023-11-03 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-06 | 2023-11-02 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-03 | 2023-11-01 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-02 | 2023-10-31 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-11-01 | 2023-10-30 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-10-31 | 2023-10-27 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-10-30 | 2023-10-26 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-10-27 | 2023-10-25 | 0.083 | 214,000 | +0 | 0.05% | 17,762 |
| 2023-10-26 | 2023-10-24 | 0.083 | 214,000 | +0 | 0.05% | 17,762 |
| 2023-10-25 | 2023-10-20 | 0.071 | 214,000 | +0 | 0.05% | 15,194 |
| 2023-10-24 | 2023-10-19 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2023-10-20 | 2023-10-18 | 0.087 | 214,000 | +0 | 0.05% | 18,618 |
| 2023-10-19 | 2023-10-17 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-10-18 | 2023-10-16 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2023-10-17 | 2023-10-13 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2023-10-16 | 2023-10-12 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2023-10-13 | 2023-10-11 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-10-12 | 2023-10-10 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-10-11 | 2023-10-09 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2023-10-10 | 2023-10-06 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2023-10-09 | 2023-10-05 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2023-10-06 | 2023-10-04 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-10-05 | 2023-10-03 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-10-04 | 2023-09-29 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-10-03 | 2023-09-28 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-09-29 | 2023-09-27 | 0.059 | 214,000 | +0 | 0.05% | 12,626 |
| 2023-09-28 | 2023-09-26 | 0.059 | 214,000 | +0 | 0.05% | 12,626 |
| 2023-09-27 | 2023-09-25 | 0.059 | 214,000 | +0 | 0.05% | 12,626 |
| 2023-09-26 | 2023-09-22 | 0.052 | 214,000 | +0 | 0.05% | 11,128 |
| 2023-09-25 | 2023-09-21 | 0.047 | 214,000 | +0 | 0.05% | 10,058 |
| 2023-09-22 | 2023-09-20 | 0.048 | 214,000 | +0 | 0.05% | 10,272 |
| 2023-09-21 | 2023-09-19 | 0.045 | 214,000 | +0 | 0.05% | 9,630 |
| 2023-09-20 | 2023-09-18 | 0.050 | 214,000 | +0 | 0.05% | 10,700 |
| 2023-09-19 | 2023-09-15 | 0.050 | 214,000 | +0 | 0.05% | 10,700 |
| 2023-09-18 | 2023-09-14 | 0.050 | 214,000 | +0 | 0.05% | 10,700 |
| 2023-09-15 | 2023-09-13 | 0.046 | 214,000 | +0 | 0.05% | 9,844 |
| 2023-09-14 | 2023-09-12 | 0.050 | 214,000 | +0 | 0.05% | 10,700 |
| 2023-09-13 | 2023-09-11 | 0.050 | 214,000 | +0 | 0.05% | 10,700 |
| 2023-09-12 | 2023-09-07 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-09-11 | 2023-09-06 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-09-07 | 2023-09-05 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-09-06 | 2023-09-04 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-09-05 | 2023-08-31 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-09-04 | 2023-08-30 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-08-31 | 2023-08-29 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-08-30 | 2023-08-28 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-08-29 | 2023-08-25 | 0.055 | 214,000 | +0 | 0.05% | 11,770 |
| 2023-08-28 | 2023-08-24 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-25 | 2023-08-23 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-24 | 2023-08-22 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-23 | 2023-08-21 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-22 | 2023-08-18 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-21 | 2023-08-17 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-18 | 2023-08-16 | 0.056 | 214,000 | +0 | 0.05% | 11,984 |
| 2023-08-17 | 2023-08-15 | 0.058 | 214,000 | +0 | 0.05% | 12,412 |
| 2023-08-16 | 2023-08-14 | 0.072 | 214,000 | +0 | 0.05% | 15,408 |
| 2023-08-15 | 2023-08-11 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-08-14 | 2023-08-10 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-08-11 | 2023-08-09 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-08-10 | 2023-08-08 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-08-09 | 2023-08-07 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-08-08 | 2023-08-04 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-08-07 | 2023-08-03 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-08-04 | 2023-08-02 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-08-03 | 2023-08-01 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-08-02 | 2023-07-31 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-08-01 | 2023-07-28 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-07-31 | 2023-07-27 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-28 | 2023-07-26 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-27 | 2023-07-25 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-26 | 2023-07-24 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-25 | 2023-07-21 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-24 | 2023-07-20 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2023-07-21 | 2023-07-19 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2023-07-20 | 2023-07-18 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2023-07-19 | 2023-07-14 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2023-07-18 | 2023-07-13 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-07-14 | 2023-07-12 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-07-13 | 2023-07-11 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-07-12 | 2023-07-10 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2023-07-11 | 2023-07-07 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-07-10 | 2023-07-06 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2023-07-07 | 2023-07-05 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-07-06 | 2023-07-04 | 0.083 | 214,000 | +0 | 0.05% | 17,762 |
| 2023-07-05 | 2023-07-03 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-07-04 | 2023-06-30 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-07-03 | 2023-06-29 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-06-30 | 2023-06-28 | 0.072 | 214,000 | +0 | 0.05% | 15,408 |
| 2023-06-29 | 2023-06-27 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-06-28 | 2023-06-26 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2023-06-27 | 2023-06-23 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-06-26 | 2023-06-21 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-06-23 | 2023-06-20 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-06-21 | 2023-06-19 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-20 | 2023-06-16 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-19 | 2023-06-15 | 0.060 | 214,000 | +0 | 0.05% | 12,840 |
| 2023-06-16 | 2023-06-14 | 0.060 | 214,000 | +0 | 0.05% | 12,840 |
| 2023-06-15 | 2023-06-13 | 0.060 | 214,000 | +0 | 0.05% | 12,840 |
| 2023-06-14 | 2023-06-12 | 0.060 | 214,000 | +0 | 0.05% | 12,840 |
| 2023-06-13 | 2023-06-09 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-12 | 2023-06-08 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-09 | 2023-06-07 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-08 | 2023-06-06 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-07 | 2023-06-05 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-06 | 2023-06-02 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-05 | 2023-06-01 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-06-02 | 2023-05-31 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-06-01 | 2023-05-30 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-31 | 2023-05-29 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-30 | 2023-05-25 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-29 | 2023-05-24 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-25 | 2023-05-23 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-24 | 2023-05-22 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-23 | 2023-05-19 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-22 | 2023-05-18 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-19 | 2023-05-17 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-18 | 2023-05-16 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-17 | 2023-05-15 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-05-16 | 2023-05-12 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2023-05-15 | 2023-05-11 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2023-05-12 | 2023-05-10 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-05-11 | 2023-05-09 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-05-10 | 2023-05-08 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-05-09 | 2023-05-05 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-05-08 | 2023-05-04 | 0.064 | 214,000 | +0 | 0.05% | 13,696 |
| 2023-05-05 | 2023-05-03 | 0.067 | 214,000 | +0 | 0.05% | 14,338 |
| 2023-05-04 | 2023-05-02 | 0.067 | 214,000 | +0 | 0.05% | 14,338 |
| 2023-05-03 | 2023-04-28 | 0.067 | 214,000 | +0 | 0.05% | 14,338 |
| 2023-05-02 | 2023-04-27 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-04-28 | 2023-04-26 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-04-27 | 2023-04-25 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-04-26 | 2023-04-24 | 0.074 | 214,000 | +0 | 0.05% | 15,836 |
| 2023-04-25 | 2023-04-21 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-24 | 2023-04-20 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-21 | 2023-04-19 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-20 | 2023-04-18 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-19 | 2023-04-17 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-18 | 2023-04-14 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-17 | 2023-04-13 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-14 | 2023-04-12 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-13 | 2023-04-11 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-04-12 | 2023-04-06 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-04-11 | 2023-04-04 | 0.081 | 214,000 | +0 | 0.05% | 17,334 |
| 2023-04-06 | 2023-04-03 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2023-04-04 | 2023-03-31 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-04-03 | 2023-03-30 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-31 | 2023-03-29 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-30 | 2023-03-28 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-29 | 2023-03-27 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-28 | 2023-03-24 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-27 | 2023-03-23 | 0.083 | 214,000 | +0 | 0.05% | 17,762 |
| 2023-03-24 | 2023-03-22 | 0.083 | 214,000 | +0 | 0.05% | 17,762 |
| 2023-03-23 | 2023-03-21 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2023-03-22 | 2023-03-20 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2023-03-21 | 2023-03-17 | 0.107 | 214,000 | +0 | 0.05% | 22,898 |
| 2023-03-20 | 2023-03-16 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-03-17 | 2023-03-15 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-03-16 | 2023-03-14 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2023-03-15 | 2023-03-13 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2023-03-14 | 2023-03-10 | 0.071 | 214,000 | +0 | 0.05% | 15,194 |
| 2023-03-13 | 2023-03-09 | 0.071 | 214,000 | +0 | 0.05% | 15,194 |
| 2023-03-10 | 2023-03-08 | 0.071 | 214,000 | +0 | 0.05% | 15,194 |
| 2023-03-09 | 2023-03-07 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-03-08 | 2023-03-06 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-03-07 | 2023-03-03 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2023-03-06 | 2023-03-02 | 0.068 | 214,000 | +0 | 0.05% | 14,552 |
| 2023-03-03 | 2023-03-01 | 0.068 | 214,000 | +0 | 0.05% | 14,552 |
| 2023-03-02 | 2023-02-28 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-03-01 | 2023-02-27 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-28 | 2023-02-24 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-27 | 2023-02-23 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-24 | 2023-02-22 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-23 | 2023-02-21 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-22 | 2023-02-20 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-21 | 2023-02-17 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-20 | 2023-02-16 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2023-02-17 | 2023-02-15 | 0.072 | 214,000 | +0 | 0.05% | 15,408 |
| 2023-02-16 | 2023-02-14 | 0.068 | 214,000 | +0 | 0.05% | 14,552 |
| 2023-02-15 | 2023-02-13 | 0.068 | 214,000 | +0 | 0.05% | 14,552 |
| 2023-02-14 | 2023-02-10 | 0.073 | 214,000 | +0 | 0.05% | 15,622 |
| 2023-02-13 | 2023-02-09 | 0.073 | 214,000 | +0 | 0.05% | 15,622 |
| 2023-02-10 | 2023-02-08 | 0.073 | 214,000 | +0 | 0.05% | 15,622 |
| 2023-02-09 | 2023-02-07 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-08 | 2023-02-06 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-07 | 2023-02-03 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-06 | 2023-02-02 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-03 | 2023-02-01 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-02 | 2023-01-31 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-02-01 | 2023-01-30 | 0.077 | 214,000 | +0 | 0.05% | 16,478 |
| 2023-01-31 | 2023-01-27 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2023-01-30 | 2023-01-26 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-27 | 2023-01-20 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-26 | 2023-01-19 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-20 | 2023-01-18 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-19 | 2023-01-17 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-18 | 2023-01-16 | 0.079 | 214,000 | +0 | 0.05% | 16,906 |
| 2023-01-17 | 2023-01-13 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-16 | 2023-01-12 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-13 | 2023-01-11 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-12 | 2023-01-10 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-11 | 2023-01-09 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-10 | 2023-01-06 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-09 | 2023-01-05 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-06 | 2023-01-04 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-05 | 2023-01-03 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-04 | 2022-12-30 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2023-01-03 | 2022-12-29 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-30 | 2022-12-28 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-29 | 2022-12-23 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-28 | 2022-12-22 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-23 | 2022-12-21 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-22 | 2022-12-20 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-21 | 2022-12-19 | 0.073 | 214,000 | +0 | 0.05% | 15,622 |
| 2022-12-20 | 2022-12-16 | 0.065 | 214,000 | +0 | 0.05% | 13,910 |
| 2022-12-19 | 2022-12-15 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-16 | 2022-12-14 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-15 | 2022-12-13 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2022-12-14 | 2022-12-12 | 0.084 | 214,000 | +0 | 0.05% | 17,976 |
| 2022-12-13 | 2022-12-09 | 0.086 | 214,000 | +0 | 0.05% | 18,404 |
| 2022-12-12 | 2022-12-08 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2022-12-09 | 2022-12-07 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2022-12-08 | 2022-12-06 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-07 | 2022-12-05 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2022-12-06 | 2022-12-02 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2022-12-05 | 2022-12-01 | 0.088 | 214,000 | +0 | 0.05% | 18,832 |
| 2022-12-02 | 2022-11-30 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2022-12-01 | 2022-11-29 | 0.073 | 214,000 | +0 | 0.05% | 15,622 |
| 2022-11-30 | 2022-11-28 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-29 | 2022-11-25 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-28 | 2022-11-24 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-25 | 2022-11-23 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-24 | 2022-11-22 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-23 | 2022-11-21 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-22 | 2022-11-18 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-21 | 2022-11-17 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-18 | 2022-11-16 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-17 | 2022-11-15 | 0.076 | 214,000 | +0 | 0.05% | 16,264 |
| 2022-11-16 | 2022-11-14 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2022-11-15 | 2022-11-11 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2022-11-14 | 2022-11-10 | 0.070 | 214,000 | +0 | 0.05% | 14,980 |
| 2022-11-11 | 2022-11-09 | 0.066 | 214,000 | +0 | 0.05% | 14,124 |
| 2022-11-10 | 2022-11-08 | 0.069 | 214,000 | +0 | 0.05% | 14,766 |
| 2022-11-09 | 2022-11-07 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2022-11-07 | 2022-11-03 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-11-04 | 2022-11-02 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-11-03 | 2022-11-01 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-11-02 | 2022-10-31 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-11-01 | 2022-10-28 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-10-31 | 2022-10-27 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2022-10-28 | 2022-10-26 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2022-10-27 | 2022-10-25 | 0.085 | 214,000 | +0 | 0.05% | 18,190 |
| 2022-10-26 | 2022-10-24 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2022-10-25 | 2022-10-21 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-10-24 | 2022-10-20 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-10-21 | 2022-10-19 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-10-20 | 2022-10-18 | 0.164 | 214,000 | +0 | 0.05% | 35,096 |
| 2022-10-19 | 2022-10-17 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2022-10-18 | 2022-10-14 | 0.126 | 214,000 | +0 | 0.05% | 26,964 |
| 2022-10-17 | 2022-10-13 | 0.127 | 214,000 | +0 | 0.05% | 27,178 |
| 2022-10-14 | 2022-10-12 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-10-13 | 2022-10-11 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-10-12 | 2022-10-10 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-11 | 2022-10-07 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-10 | 2022-10-06 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-07 | 2022-10-05 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-06 | 2022-10-03 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-05 | 2022-09-30 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-10-03 | 2022-09-29 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-09-30 | 2022-09-28 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-09-29 | 2022-09-27 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-09-28 | 2022-09-26 | 0.162 | 214,000 | +0 | 0.05% | 34,668 |
| 2022-09-27 | 2022-09-23 | 0.172 | 214,000 | +0 | 0.05% | 36,808 |
| 2022-09-26 | 2022-09-22 | 0.193 | 214,000 | +0 | 0.05% | 41,302 |
| 2022-09-23 | 2022-09-21 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-22 | 2022-09-20 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2022-09-21 | 2022-09-19 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-09-20 | 2022-09-16 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-19 | 2022-09-15 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-16 | 2022-09-14 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-15 | 2022-09-13 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-14 | 2022-09-09 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-13 | 2022-09-08 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-09 | 2022-09-07 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-08 | 2022-09-06 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-07 | 2022-09-05 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-09-06 | 2022-09-02 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-09-05 | 2022-09-01 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-09-02 | 2022-08-31 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-09-01 | 2022-08-30 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-31 | 2022-08-29 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-30 | 2022-08-26 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-29 | 2022-08-25 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-26 | 2022-08-24 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-25 | 2022-08-23 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-24 | 2022-08-22 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-23 | 2022-08-19 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-22 | 2022-08-18 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-19 | 2022-08-17 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-18 | 2022-08-16 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-17 | 2022-08-15 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-16 | 2022-08-12 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-15 | 2022-08-11 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-12 | 2022-08-10 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-11 | 2022-08-09 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-10 | 2022-08-08 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-09 | 2022-08-05 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-08 | 2022-08-04 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-05 | 2022-08-03 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-04 | 2022-08-02 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-03 | 2022-08-01 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-08-02 | 2022-07-29 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-08-01 | 2022-07-28 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-29 | 2022-07-27 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-28 | 2022-07-26 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-27 | 2022-07-25 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-26 | 2022-07-22 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-25 | 2022-07-21 | 0.181 | 214,000 | +0 | 0.05% | 38,734 |
| 2022-07-22 | 2022-07-20 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-21 | 2022-07-19 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-20 | 2022-07-18 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-19 | 2022-07-15 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-18 | 2022-07-14 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-15 | 2022-07-13 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-14 | 2022-07-12 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-13 | 2022-07-11 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-12 | 2022-07-08 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-11 | 2022-07-07 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-08 | 2022-07-06 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-07 | 2022-07-05 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-06 | 2022-07-04 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-05 | 2022-06-30 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-07-04 | 2022-06-29 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-30 | 2022-06-28 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-29 | 2022-06-27 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-28 | 2022-06-24 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-27 | 2022-06-23 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-24 | 2022-06-22 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-23 | 2022-06-21 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-22 | 2022-06-20 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-21 | 2022-06-17 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-20 | 2022-06-16 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-17 | 2022-06-15 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-16 | 2022-06-14 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-15 | 2022-06-13 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-14 | 2022-06-10 | 0.140 | 214,000 | +0 | 0.05% | 29,960 |
| 2022-06-13 | 2022-06-09 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-10 | 2022-06-08 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-09 | 2022-06-07 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-08 | 2022-06-06 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-07 | 2022-06-02 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-06 | 2022-06-01 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-02 | 2022-05-31 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-06-01 | 2022-05-30 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-31 | 2022-05-27 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-30 | 2022-05-26 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-27 | 2022-05-25 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-26 | 2022-05-24 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-25 | 2022-05-23 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-24 | 2022-05-20 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-23 | 2022-05-19 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-20 | 2022-05-18 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-19 | 2022-05-17 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-18 | 2022-05-16 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-17 | 2022-05-13 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-16 | 2022-05-12 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-13 | 2022-05-11 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-12 | 2022-05-10 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-11 | 2022-05-06 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-10 | 2022-05-05 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-06 | 2022-05-04 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-05 | 2022-05-03 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-04 | 2022-04-29 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-05-03 | 2022-04-28 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-29 | 2022-04-27 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-28 | 2022-04-26 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-27 | 2022-04-25 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-26 | 2022-04-22 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-25 | 2022-04-21 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-04-22 | 2022-04-20 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-04-21 | 2022-04-19 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-04-20 | 2022-04-14 | 0.152 | 214,000 | +0 | 0.05% | 32,528 |
| 2022-04-19 | 2022-04-13 | 0.152 | 214,000 | +0 | 0.05% | 32,528 |
| 2022-04-14 | 2022-04-12 | 0.158 | 214,000 | +0 | 0.05% | 33,812 |
| 2022-04-13 | 2022-04-11 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-04-12 | 2022-04-08 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-04-11 | 2022-04-07 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-04-08 | 2022-04-06 | 0.150 | 214,000 | +0 | 0.05% | 32,100 |
| 2022-04-07 | 2022-04-04 | 0.153 | 214,000 | +0 | 0.05% | 32,742 |
| 2022-04-06 | 2022-04-01 | 0.153 | 214,000 | +0 | 0.05% | 32,742 |
| 2022-04-04 | 2022-03-31 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2022-04-01 | 2022-03-30 | 0.156 | 214,000 | +0 | 0.05% | 33,384 |
| 2022-03-31 | 2022-03-29 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-03-30 | 2022-03-28 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-03-29 | 2022-03-25 | 0.163 | 214,000 | +0 | 0.05% | 34,882 |
| 2022-03-28 | 2022-03-24 | 0.163 | 214,000 | +0 | 0.05% | 34,882 |
| 2022-03-25 | 2022-03-23 | 0.165 | 214,000 | +0 | 0.05% | 35,310 |
| 2022-03-24 | 2022-03-22 | 0.167 | 214,000 | +0 | 0.05% | 35,738 |
| 2022-03-23 | 2022-03-21 | 0.168 | 214,000 | +0 | 0.05% | 35,952 |
| 2022-03-22 | 2022-03-18 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-21 | 2022-03-17 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-18 | 2022-03-16 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-17 | 2022-03-15 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-16 | 2022-03-14 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-15 | 2022-03-11 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-14 | 2022-03-10 | 0.145 | 214,000 | +0 | 0.05% | 31,030 |
| 2022-03-11 | 2022-03-09 | 0.166 | 214,000 | +0 | 0.05% | 35,524 |
| 2022-03-10 | 2022-03-08 | 0.166 | 214,000 | +0 | 0.05% | 35,524 |
| 2022-03-09 | 2022-03-07 | 0.166 | 214,000 | +0 | 0.05% | 35,524 |
| 2022-03-08 | 2022-03-04 | 0.168 | 214,000 | +0 | 0.05% | 35,952 |
| 2022-03-07 | 2022-03-03 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2022-03-04 | 2022-03-02 | 0.155 | 214,000 | +0 | 0.05% | 33,170 |
| 2022-03-03 | 2022-03-01 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-03-02 | 2022-02-28 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-03-01 | 2022-02-25 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-02-28 | 2022-02-24 | 0.160 | 214,000 | +0 | 0.05% | 34,240 |
| 2022-02-25 | 2022-02-23 | 0.165 | 214,000 | +0 | 0.05% | 35,310 |
| 2022-02-24 | 2022-02-22 | 0.165 | 214,000 | +0 | 0.05% | 35,310 |
| 2022-02-23 | 2022-02-21 | 0.165 | 214,000 | +0 | 0.05% | 35,310 |
| 2022-02-22 | 2022-02-18 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-21 | 2022-02-17 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-18 | 2022-02-16 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-17 | 2022-02-15 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-16 | 2022-02-14 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-15 | 2022-02-11 | 0.175 | 214,000 | +0 | 0.05% | 37,450 |
| 2022-02-14 | 2022-02-10 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-11 | 2022-02-09 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-10 | 2022-02-08 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-09 | 2022-02-07 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-08 | 2022-02-04 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-07 | 2022-01-31 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-02-04 | 2022-01-27 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-01-28 | 2022-01-26 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-01-27 | 2022-01-25 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-01-26 | 2022-01-24 | 0.185 | 214,000 | +0 | 0.05% | 39,590 |
| 2022-01-25 | 2022-01-21 | 0.190 | 214,000 | +0 | 0.05% | 40,660 |
| 2022-01-24 | 2022-01-20 | 0.190 | 214,000 | +0 | 0.05% | 40,660 |
| 2022-01-21 | 2022-01-19 | 0.191 | 214,000 | +0 | 0.05% | 40,874 |
| 2022-01-20 | 2022-01-18 | 0.191 | 214,000 | +0 | 0.05% | 40,874 |
| 2022-01-19 | 2022-01-17 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-18 | 2022-01-14 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-17 | 2022-01-13 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-14 | 2022-01-12 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-13 | 2022-01-11 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-12 | 2022-01-10 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-11 | 2022-01-07 | 0.210 | 214,000 | +0 | 0.05% | 44,940 |
| 2022-01-10 | 2022-01-06 | 0.230 | 214,000 | +0 | 0.05% | 49,220 |
| 2022-01-07 | 2022-01-05 | 0.235 | 214,000 | +0 | 0.05% | 50,290 |
| 2022-01-06 | 2022-01-04 | 0.247 | 214,000 | +0 | 0.05% | 52,858 |
| 2022-01-05 | 2022-01-03 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2022-01-04 | 2021-12-31 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2022-01-03 | 2021-12-29 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2021-12-30 | 2021-12-28 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2021-12-29 | 2021-12-24 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2021-12-28 | 2021-12-22 | 0.240 | 214,000 | +0 | 0.05% | 51,360 |
| 2021-12-23 | 2021-12-21 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-15 | 2021-12-13 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-14 | 2021-12-10 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-13 | 2021-12-09 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-10 | 2021-12-08 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-09 | 2021-12-07 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-08 | 2021-12-06 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-07 | 2021-12-03 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-06 | 2021-12-02 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-03 | 2021-12-01 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-02 | 2021-11-30 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-12-01 | 2021-11-29 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2021-11-30 | 2021-11-26 | 0.260 | 214,000 | +0 | 0.05% | 55,640 |
| 2021-11-29 | 2021-11-25 | 0.260 | 214,000 | +0 | 0.05% | 55,640 |
| 2021-11-26 | 2021-11-24 | 0.265 | 214,000 | +0 | 0.05% | 56,710 |
| 2021-11-25 | 2021-11-23 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-24 | 2021-11-22 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-23 | 2021-11-19 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-22 | 2021-11-18 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-19 | 2021-11-17 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-11-18 | 2021-11-16 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-11-17 | 2021-11-15 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-11-16 | 2021-11-12 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-11-15 | 2021-11-11 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-11-12 | 2021-11-10 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-11-11 | 2021-11-09 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-11-10 | 2021-11-08 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-11-09 | 2021-11-05 | 0.330 | 214,000 | +0 | 0.05% | 70,620 |
| 2021-11-08 | 2021-11-04 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2021-11-05 | 2021-11-03 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-04 | 2021-11-02 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-03 | 2021-11-01 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-02 | 2021-10-29 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2021-11-01 | 2021-10-28 | 0.270 | 214,000 | +0 | 0.05% | 57,780 |
| 2021-10-29 | 2021-10-27 | 0.340 | 214,000 | +0 | 0.05% | 72,760 |
| 2021-10-28 | 2021-10-26 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-10-27 | 2021-10-25 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-10-26 | 2021-10-22 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-25 | 2021-10-21 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-22 | 2021-10-20 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-21 | 2021-10-19 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-20 | 2021-10-18 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-19 | 2021-10-15 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-18 | 2021-10-12 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-15 | 2021-10-11 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-12 | 2021-10-08 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-11 | 2021-10-07 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-08 | 2021-10-06 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-07 | 2021-10-05 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-06 | 2021-10-04 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-05 | 2021-09-30 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-10-04 | 2021-09-29 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-09-30 | 2021-09-28 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-09-29 | 2021-09-27 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-28 | 2021-09-24 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2021-09-24 | 2021-09-21 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-23 | 2021-09-20 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-21 | 2021-09-17 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-20 | 2021-09-16 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-17 | 2021-09-15 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-16 | 2021-09-14 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-15 | 2021-09-13 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-09-14 | 2021-09-10 | 0.305 | 214,000 | +0 | 0.05% | 65,270 |
| 2021-09-13 | 2021-09-09 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2021-09-10 | 2021-09-08 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2021-09-09 | 2021-09-07 | 0.325 | 214,000 | +0 | 0.05% | 69,550 |
| 2021-09-08 | 2021-09-06 | 0.325 | 214,000 | +0 | 0.05% | 69,550 |
| 2021-09-07 | 2021-09-03 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2021-09-06 | 2021-09-02 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2021-09-03 | 2021-09-01 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2021-09-02 | 2021-08-31 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-26 | 2021-08-24 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-25 | 2021-08-23 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2021-08-24 | 2021-08-20 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2021-08-23 | 2021-08-19 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2021-08-20 | 2021-08-18 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2021-08-18 | 2021-08-16 | 0.325 | 214,000 | +0 | 0.05% | 69,550 |
| 2021-08-17 | 2021-08-13 | 0.330 | 214,000 | +0 | 0.05% | 70,620 |
| 2021-08-16 | 2021-08-12 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2021-08-13 | 2021-08-11 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2021-08-12 | 2021-08-10 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-08-11 | 2021-08-09 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-08-10 | 2021-08-06 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-08-09 | 2021-08-05 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2021-08-06 | 2021-08-04 | 0.355 | 214,000 | +0 | 0.05% | 75,970 |
| 2021-08-05 | 2021-08-03 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2021-08-04 | 2021-08-02 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2021-08-03 | 2021-07-30 | 0.340 | 214,000 | +0 | 0.05% | 72,760 |
| 2021-08-02 | 2021-07-29 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2021-07-30 | 2021-07-28 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2021-07-29 | 2021-07-27 | 0.370 | 214,000 | +0 | 0.05% | 79,180 |
| 2021-07-28 | 2021-07-26 | 0.370 | 214,000 | +0 | 0.05% | 79,180 |
| 2021-07-27 | 2021-07-23 | 0.370 | 214,000 | +0 | 0.05% | 79,180 |
| 2021-07-26 | 2021-07-22 | 0.375 | 214,000 | +0 | 0.05% | 80,250 |
| 2021-07-23 | 2021-07-21 | 0.375 | 214,000 | +0 | 0.05% | 80,250 |
| 2021-07-22 | 2021-07-20 | 0.375 | 214,000 | +0 | 0.05% | 80,250 |
| 2021-07-21 | 2021-07-19 | 0.375 | 214,000 | +0 | 0.05% | 80,250 |
| 2021-06-08 | 2021-06-04 | 0.435 | 214,000 | +40,000 | 0.05% | 93,090 |
| 2021-04-08 | 2021-04-01 | 0.415 | 174,000 | +18,000 | 0.04% | 72,210 |
| 2021-03-22 | 2021-03-18 | 0.460 | 156,000 | +20,000 | 0.03% | 71,760 |
| 2021-03-08 | 2021-03-04 | 0.455 | 136,000 | +16,000 | 0.03% | 61,880 |
| 2021-02-26 | 2021-02-24 | 0.450 | 120,000 | +12,000 | 0.03% | 54,000 |
| 2021-02-17 | 2021-02-11 | 0.520 | 108,000 | +1,000 | 0.02% | 56,160 |
| 2021-02-09 | 2021-02-05 | 0.495 | 107,000 | -66,000 | 0.02% | 52,965 |
| 2020-12-11 | 2020-12-09 | 0.530 | 173,000 | +11,000 | 0.04% | 91,690 |
| 2020-05-29 | 2020-05-27 | 0.310 | 162,000 | -8,000 | 0.04% | 50,220 |
| 2018-12-17 | 2018-12-13 | 0.615 | 170,000 | -30,000 | 0.05% | 104,550 |
| 2018-12-12 | 2018-12-10 | 0.630 | 200,000 | -2,000 | 0.06% | 126,000 |
| 2018-11-27 | 2018-11-23 | 0.640 | 202,000 | -120,000 | 0.06% | 129,280 |
| 2018-11-21 | 2018-11-19 | 0.660 | 322,000 | -76,000 | 0.09% | 212,520 |
| 2018-11-20 | 2018-11-16 | 0.645 | 398,000 | -4,000 | 0.12% | 256,710 |
| 2018-11-15 | 2018-11-13 | 0.650 | 402,000 | -59,000 | 0.12% | 261,300 |
| 2018-11-14 | 2018-11-12 | 0.640 | 461,000 | -1,000 | 0.13% | 295,040 |
| 2018-11-13 | 2018-11-09 | 0.650 | 462,000 | -100,000 | 0.13% | 300,300 |
| 2018-11-12 | 2018-11-08 | 0.630 | 562,000 | -200,000 | 0.16% | 354,060 |
| 2018-11-09 | 2018-11-07 | 0.630 | 762,000 | -60,000 | 0.22% | 480,060 |
| 2018-11-08 | 2018-11-06 | 0.650 | 822,000 | -59,000 | 0.24% | 534,300 |
| 2018-11-07 | 2018-11-05 | 0.665 | 881,000 | -69,000 | 0.26% | 585,865 |
| 2018-11-06 | 2018-11-02 | 0.635 | 950,000 | -12,000 | 0.28% | 603,250 |
| 2018-11-05 | 2018-11-01 | 0.650 | 962,000 | -40,000 | 0.28% | 625,300 |
| 2018-11-02 | 2018-10-31 | 0.615 | 1,002,000 | -50,000 | 0.29% | 616,230 |
| 2018-10-16 | 2018-10-12 | 0.510 | 1,052,000 | -30,000 | 0.30% | 536,520 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,082,000 | -40,000 | 0.38% | 595,100 |
| 2018-05-14 | 2018-05-10 | 0.500 | 1,122,000 | -37,000 | 0.39% | 561,000 |
| 2018-05-11 | 2018-05-09 | 0.485 | 1,159,000 | -7,000 | 0.41% | 562,115 |
| 2018-04-11 | 2018-04-09 | 0.445 | 1,166,000 | -1,000 | 0.41% | 518,870 |
| 2018-03-27 | 2018-03-23 | 0.435 | 1,167,000 | -3,000 | 0.41% | 507,645 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,170,000 | +59,000 | 0.41% | 444,600 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,111,000 | +8,000 | 0.39% | 422,180 |
| 2018-01-12 | 2018-01-10 | 0.440 | 1,103,000 | -18,000 | 0.39% | 485,320 |
| 2018-01-02 | 2017-12-28 | 0.410 | 1,121,000 | -1,000 | 0.39% | 459,610 |
| 2017-12-27 | 2017-12-21 | 0.400 | 1,122,000 | -12,000 | 0.39% | 448,800 |
| 2017-12-14 | 2017-12-12 | 0.360 | 1,134,000 | +40,000 | 0.40% | 408,240 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,094,000 | +40,000 | 0.38% | 481,360 |
| 2017-09-22 | 2017-09-20 | 0.440 | 1,054,000 | +50,000 | 0.37% | 463,760 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,004,000 | +5,000 | 0.35% | 496,980 |
| 2017-07-28 | 2017-07-26 | 0.430 | 999,000 | -40,000 | 0.35% | 429,570 |
| 2017-07-26 | 2017-07-24 | 0.425 | 1,039,000 | +40,000 | 0.36% | 441,575 |
| 2017-07-11 | 2017-07-07 | 0.465 | 999,000 | +44,000 | 0.35% | 464,535 |
| 2017-07-07 | 2017-07-05 | 0.465 | 955,000 | +1,000 | 0.33% | 444,075 |
| 2017-06-30 | 2017-06-28 | 0.450 | 954,000 | +40,000 | 0.33% | 429,300 |
| 2017-06-29 | 2017-06-27 | 0.525 | 914,000 | +40,000 | 0.32% | 479,850 |
| 2017-06-19 | 2017-06-15 | 0.565 | 874,000 | +20,000 | 0.31% | 493,810 |
| 2017-06-12 | 2017-06-08 | 0.605 | 854,000 | -18,000 | 0.30% | 516,670 |
| 2017-06-09 | 2017-06-07 | 0.605 | 872,000 | -2,000 | 0.30% | 527,560 |
| 2017-06-08 | 2017-06-06 | 0.595 | 874,000 | +40,000 | 0.31% | 520,030 |
| 2017-06-07 | 2017-06-05 | 0.605 | 834,000 | +27,000 | 0.29% | 504,570 |
| 2017-05-12 | 2017-05-10 | 0.645 | 807,000 | +23,000 | 0.28% | 520,515 |
| 2017-04-07 | 2017-04-05 | 0.660 | 784,000 | +10,000 | 0.27% | 517,440 |
| 2017-03-27 | 2017-03-23 | 0.650 | 774,000 | +31,000 | 0.27% | 503,100 |
| 2017-02-07 | 2017-02-03 | 0.690 | 743,000 | +23,000 | 0.26% | 512,670 |
| 2017-02-06 | 2017-02-02 | 0.685 | 720,000 | +27,000 | 0.25% | 493,200 |
| 2017-02-02 | 2017-01-27 | 0.710 | 693,000 | +60,000 | 0.24% | 492,030 |
| 2017-01-25 | 2017-01-23 | 0.750 | 633,000 | +19,000 | 0.22% | 474,750 |
| 2017-01-05 | 2017-01-03 | 0.725 | 614,000 | +20,000 | 0.21% | 445,150 |
| 2016-12-30 | 2016-12-28 | 0.750 | 594,000 | +20,000 | 0.21% | 445,500 |
| 2016-12-20 | 2016-12-16 | 0.835 | 574,000 | +18,000 | 0.20% | 479,290 |
| 2016-11-18 | 2016-11-16 | 0.900 | 556,000 | +2,000 | 0.19% | 500,400 |
| 2016-11-15 | 2016-11-11 | 0.895 | 554,000 | +21,000 | 0.19% | 495,830 |
| 2016-10-25 | 2016-10-20 | 1.025 | 533,000 | +19,000 | 0.19% | 546,325 |
| 2016-10-20 | 2016-10-18 | 1.040 | 514,000 | -20,000 | 0.18% | 534,560 |
| 2016-10-12 | 2016-10-07 | 0.970 | 534,000 | -20,000 | 0.19% | 517,980 |
| 2016-10-04 | 2016-09-30 | 0.940 | 554,000 | -20,000 | 0.19% | 520,760 |
| 2016-09-26 | 2016-09-22 | 0.900 | 574,000 | -25,000 | 0.20% | 516,600 |
| 2016-09-15 | 2016-09-13 | 0.855 | 599,000 | +20,000 | 0.21% | 512,145 |
| 2016-09-12 | 2016-09-08 | 0.840 | 579,000 | +5,000 | 0.20% | 486,360 |
| 2016-09-06 | 2016-09-02 | 0.865 | 574,000 | -46,000 | 0.20% | 496,510 |
| 2016-08-19 | 2016-08-17 | 0.950 | 620,000 | -20,000 | 0.22% | 589,000 |
| 2016-08-17 | 2016-08-15 | 0.900 | 640,000 | +20,000 | 0.22% | 576,000 |
| 2016-08-16 | 2016-08-12 | 0.975 | 620,000 | -20,000 | 0.22% | 604,500 |
| 2016-07-13 | 2016-07-11 | 1.045 | 640,000 | -26,000 | 0.22% | 668,800 |
| 2016-07-12 | 2016-07-08 | 1.020 | 666,000 | -20,000 | 0.23% | 679,320 |
| 2016-07-06 | 2016-07-04 | 0.950 | 686,000 | -20,000 | 0.24% | 651,700 |
| 2016-07-05 | 2016-06-30 | 0.870 | 706,000 | -20,000 | 0.25% | 614,220 |
| 2016-06-21 | 2016-06-17 | 0.795 | 726,000 | -20,000 | 0.25% | 577,170 |
| 2016-06-13 | 2016-06-08 | 0.735 | 746,000 | -20,000 | 0.26% | 548,310 |
| 2016-06-03 | 2016-06-01 | 0.685 | 766,000 | -19,000 | 0.27% | 524,710 |
| 2016-04-20 | 2016-04-18 | 0.685 | 785,000 | -1,000 | 0.27% | 537,725 |
| 2016-03-22 | 2016-03-18 | 0.650 | 786,000 | +24,000 | 0.27% | 510,900 |
| 2016-02-18 | 2016-02-16 | 0.720 | 762,000 | +16,000 | 0.27% | 548,640 |
| 2016-02-12 | 2016-02-05 | 0.640 | 746,000 | +24,000 | 0.27% | 477,440 |
| 2016-02-04 | 2016-02-02 | 0.670 | 722,000 | +16,000 | 0.26% | 483,740 |
| 2016-01-25 | 2016-01-21 | 0.640 | 706,000 | +16,000 | 0.27% | 451,840 |
| 2016-01-21 | 2016-01-19 | 0.665 | 690,000 | +7,000 | 0.27% | 458,850 |
| 2016-01-18 | 2016-01-14 | 0.710 | 683,000 | -3,000 | 0.26% | 484,930 |
| 2016-01-15 | 2016-01-13 | 0.765 | 686,000 | +20,000 | 0.27% | 524,790 |
| 2016-01-12 | 2016-01-08 | 0.710 | 666,000 | +40,000 | 0.26% | 472,860 |
| 2015-11-12 | 2015-11-10 | 0.765 | 626,000 | +33,000 | 0.24% | 478,890 |
| 2015-11-10 | 2015-11-06 | 0.805 | 593,000 | +7,000 | 0.23% | 477,365 |
| 2015-11-09 | 2015-11-05 | 0.770 | 586,000 | +23,000 | 0.23% | 451,220 |
| 2015-10-29 | 2015-10-27 | 0.830 | 563,000 | -59,000 | 0.22% | 467,290 |
| 2015-10-15 | 2015-10-13 | 0.710 | 622,000 | +4,000 | 0.24% | 441,620 |
| 2015-10-13 | 2015-10-09 | 0.745 | 618,000 | -351,000 | 0.24% | 460,410 |
| 2015-10-07 | 2015-10-05 | 0.835 | 969,000 | -83,000 | 0.38% | 809,115 |
| 2015-10-06 | 2015-10-02 | 0.750 | 1,052,000 | -137,000 | 0.41% | 789,000 |
| 2015-09-30 | 2015-09-25 | 0.710 | 1,189,000 | +32,000 | 0.46% | 844,190 |
| 2015-09-25 | 2015-09-23 | 0.700 | 1,157,000 | +31,000 | 0.45% | 809,900 |
| 2015-09-24 | 2015-09-22 | 0.715 | 1,126,000 | +9,000 | 0.44% | 805,090 |
| 2015-09-21 | 2015-09-17 | 0.720 | 1,117,000 | +53,000 | 0.43% | 804,240 |
| 2015-09-18 | 2015-09-16 | 0.765 | 1,064,000 | +27,000 | 0.41% | 813,960 |
| 2015-09-17 | 2015-09-15 | 0.695 | 1,037,000 | -9,000 | 0.40% | 720,715 |
| 2015-09-09 | 2015-09-07 | 0.650 | 1,046,000 | +40,000 | 0.40% | 679,900 |
| 2015-09-08 | 2015-09-04 | 0.685 | 1,006,000 | +40,000 | 0.39% | 689,110 |
| 2015-09-01 | 2015-08-28 | 0.690 | 966,000 | -153,000 | 0.37% | 666,540 |
| 2015-08-31 | 2015-08-27 | 0.645 | 1,119,000 | -20,000 | 0.43% | 721,755 |
| 2015-08-28 | 2015-08-26 | 0.610 | 1,139,000 | +20,000 | 0.44% | 694,790 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,119,000 | +160,000 | 0.43% | 660,210 |
| 2015-08-26 | 2015-08-24 | 0.600 | 959,000 | +30,000 | 0.37% | 575,400 |
| 2015-08-21 | 2015-08-19 | 0.730 | 929,000 | +30,000 | 0.36% | 678,170 |
| 2015-08-12 | 2015-08-10 | 0.825 | 899,000 | +24,000 | 0.35% | 741,675 |
| 2015-08-04 | 2015-07-31 | 0.965 | 875,000 | -4,000 | 0.34% | 844,375 |
| 2015-07-30 | 2015-07-28 | 0.965 | 879,000 | +38,000 | 0.34% | 848,235 |
| 2015-07-29 | 2015-07-27 | 0.945 | 841,000 | +20,000 | 0.33% | 794,745 |
| 2015-07-27 | 2015-07-23 | 1.125 | 821,000 | +24,000 | 0.32% | 923,625 |
| 2015-07-24 | 2015-07-22 | 1.075 | 797,000 | -7,000 | 0.31% | 856,775 |
| 2015-07-20 | 2015-07-16 | 1.095 | 804,000 | -340,000 | 0.31% | 880,380 |
| 2015-07-17 | 2015-07-15 | 1.065 | 1,144,000 | -60,000 | 0.44% | 1,218,360 |
| 2015-07-13 | 2015-07-09 | 0.975 | 1,204,000 | +2,000 | 0.47% | 1,173,900 |
| 2015-07-10 | 2015-07-08 | 0.740 | 1,202,000 | +24,000 | 0.47% | 889,480 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,178,000 | +12,000 | 0.46% | 942,400 |
| 2015-07-08 | 2015-07-06 | 0.945 | 1,166,000 | +84,000 | 0.45% | 1,101,870 |
| 2015-07-02 | 2015-06-29 | 1.375 | 1,082,000 | -60,000 | 0.42% | 1,487,750 |
| 2015-06-29 | 2015-06-25 | 1.650 | 1,142,000 | +4,000 | 0.44% | 1,884,300 |
| 2015-06-25 | 2015-06-23 | 1.275 | 1,138,000 | +160,000 | 0.44% | 1,450,950 |
| 2015-05-26 | 2015-05-21 | 1.475 | 978,000 | +24,000 | 0.38% | 1,442,550 |
| 2015-05-19 | 2015-05-15 | 1.300 | 954,000 | -60,000 | 0.40% | 1,240,200 |
| 2015-05-18 | 2015-05-14 | 1.250 | 1,014,000 | -220,000 | 0.43% | 1,267,500 |
| 2015-05-15 | 2015-05-13 | 1.245 | 1,234,000 | -40,000 | 0.52% | 1,536,330 |
| 2015-05-14 | 2015-05-12 | 1.275 | 1,274,000 | -28,000 | 0.54% | 1,624,350 |
| 2015-05-13 | 2015-05-11 | 1.155 | 1,302,000 | +288,000 | 0.55% | 1,503,810 |
| 2015-05-12 | 2015-05-08 | 1.195 | 1,014,000 | +100,000 | 0.43% | 1,211,730 |
| 2015-05-11 | 2015-05-07 | 1.300 | 914,000 | +680,000 | 0.39% | 1,188,200 |
| 2015-05-08 | 2015-05-06 | 1.450 | 234,000 | +40,000 | 0.10% | 339,300 |
| 2015-05-05 | 2015-04-30 | 1.000 | 194,000 | +60,000 | 0.08% | 194,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 134,000 | -7,000 | 0.06% | 119,930 |
| 2015-04-10 | 2015-04-08 | 0.935 | 141,000 | -302,000 | 0.06% | 131,835 |
| 2015-04-09 | 2015-04-02 | 0.895 | 443,000 | -200,000 | 0.19% | 396,485 |
| 2015-03-03 | 2015-02-27 | 0.645 | 643,000 | -40,000 | 0.27% | 414,735 |
| 2015-02-24 | 2015-02-18 | 0.600 | 683,000 | +40,000 | 0.29% | 409,800 |
| 2015-02-09 | 2015-02-05 | 0.625 | 643,000 | -2,000 | 0.27% | 401,875 |
| 2015-01-16 | 2015-01-14 | 0.620 | 645,000 | -2,000 | 0.30% | 399,900 |
| 2014-09-15 | 2014-09-11 | 0.815 | 647,000 | -5,000 | 0.30% | 527,305 |
| 2014-09-10 | 2014-09-05 | 0.780 | 652,000 | +2,000 | 0.30% | 508,560 |
| 2014-08-26 | 2014-08-22 | 0.745 | 650,000 | +5,000 | 0.30% | 484,250 |
| 2014-08-22 | 2014-08-20 | 0.715 | 645,000 | -20,000 | 0.30% | 461,175 |
| 2014-08-13 | 2014-08-11 | 0.670 | 665,000 | +100,000 | 0.30% | 445,550 |
| 2014-08-12 | 2014-08-08 | 0.680 | 565,000 | +20,000 | 0.26% | 384,200 |
| 2014-07-23 | 2014-07-21 | 0.680 | 545,000 | +20,000 | 0.25% | 370,600 |
| 2014-06-17 | 2014-06-13 | 0.815 | 525,000 | -20,000 | 0.24% | 427,875 |
| 2014-05-16 | 2014-05-14 | 0.690 | 545,000 | +20,000 | 0.25% | 376,050 |
| 2014-05-15 | 2014-05-13 | 0.800 | 525,000 | -20,000 | 0.24% | 420,000 |
| 2014-05-14 | 2014-05-12 | 0.675 | 545,000 | +1,000 | 0.25% | 367,875 |
| 2014-04-14 | 2014-04-10 | 0.825 | 544,000 | +35,000 | 0.25% | 448,800 |
| 2014-04-03 | 2014-04-01 | 0.790 | 509,000 | +11,000 | 0.25% | 402,110 |
| 2014-03-14 | 2014-03-12 | 0.905 | 498,000 | +6,000 | 0.25% | 450,690 |
| 2014-02-25 | 2014-02-21 | 1.150 | 492,000 | +20,000 | 0.25% | 565,800 |
| 2014-01-28 | 2014-01-24 | 0.905 | 472,000 | +100,000 | 0.24% | 427,160 |
| 2014-01-24 | 2014-01-22 | 0.900 | 372,000 | +116,000 | 0.19% | 334,800 |
| 2014-01-23 | 2014-01-21 | 0.955 | 256,000 | +60,000 | 0.13% | 244,480 |
| 2014-01-13 | 2014-01-09 | 1.375 | 196,000 | -107,000 | 0.10% | 269,500 |
| 2013-12-09 | 2013-12-05 | 0.550 | 303,000 | -1,000 | 0.15% | 166,650 |
| 2013-11-20 | 2013-11-18 | 0.535 | 304,000 | +100,000 | 0.16% | 162,640 |
| 2013-09-25 | 2013-09-23 | 0.480 | 204,000 | +1,000 | 0.11% | 97,920 |
| 2013-08-07 | 2013-08-05 | 0.565 | 203,000 | +3,000 | 0.11% | 114,695 |
| 2013-06-18 | 2013-06-14 | 0.395 | 200,000 | +4,000 | 0.11% | 79,000 |
| 2013-05-14 | 2013-05-10 | 0.405 | 196,000 | +10,000 | 0.11% | 79,380 |
| 2013-04-26 | 2013-04-24 | 0.535 | 186,000 | +10,000 | 0.10% | 99,510 |
| 2012-08-27 | 2012-08-23 | 1.115 | 176,000 | -69,000 | 0.09% | 196,240 |
| 2012-04-17 | 2012-04-13 | 0.740 | 245,000 | +12,000 | 0.13% | 181,300 |
| 2012-02-15 | 2012-02-13 | 0.975 | 233,000 | +1,000 | 0.13% | 227,175 |
| 2011-12-30 | 2011-12-28 | 1.090 | 232,000 | -20,000 | 0.13% | 252,880 |
| 2011-12-07 | 2011-12-05 | 1.500 | 252,000 | -20,000 | 0.14% | 378,000 |
| 2011-11-08 | 2011-11-04 | 1.750 | 272,000 | +30,000 | 0.15% | 476,000 |
| 2011-10-31 | 2011-10-27 | 2.050 | 242,000 | -40,000 | 0.14% | 496,100 |
| 2011-10-20 | 2011-10-18 | 1.875 | 282,000 | -20,000 | 0.16% | 528,750 |
| 2011-09-12 | 2011-09-08 | 2.375 | 302,000 | +20,000 | 0.17% | 717,250 |
| 2011-09-02 | 2011-08-31 | 2.600 | 282,000 | +1,000 | 0.16% | 733,200 |
| 2011-08-30 | 2011-08-26 | 2.700 | 281,000 | +28,000 | 0.16% | 758,700 |
| 2011-08-25 | 2011-08-23 | 2.850 | 253,000 | -37,000 | 0.15% | 721,050 |
| 2011-08-23 | 2011-08-19 | 2.750 | 290,000 | -12,000 | 0.17% | 797,500 |
| 2011-08-22 | 2011-08-18 | 2.800 | 302,000 | -12,000 | 0.17% | 845,600 |
| 2011-08-19 | 2011-08-17 | 2.700 | 314,000 | -395,000 | 0.18% | 847,800 |
| 2011-08-18 | 2011-08-16 | 2.750 | 709,000 | +23,000 | 0.41% | 1,949,750 |
| 2011-08-16 | 2011-08-12 | 2.750 | 686,000 | +36,000 | 0.39% | 1,886,500 |
| 2011-08-12 | 2011-08-10 | 2.750 | 650,000 | -59,000 | 0.37% | 1,787,500 |
| 2011-08-11 | 2011-08-09 | 2.500 | 709,000 | +69,000 | 0.41% | 1,772,500 |
| 2011-08-09 | 2011-08-05 | 2.550 | 640,000 | +1,000 | 0.37% | 1,632,000 |
| 2011-08-08 | 2011-08-04 | 2.700 | 639,000 | +48,000 | 0.37% | 1,725,300 |
| 2011-08-04 | 2011-08-02 | 2.700 | 591,000 | +6,000 | 0.34% | 1,595,700 |
| 2011-07-28 | 2011-07-26 | 2.700 | 585,000 | -6,000 | 0.34% | 1,579,500 |
| 2011-07-27 | 2011-07-25 | 2.550 | 591,000 | -8,000 | 0.34% | 1,507,050 |
| 2011-07-25 | 2011-07-21 | 2.050 | 599,000 | -1,000 | 0.34% | 1,227,950 |
| 2011-02-08 | 2011-02-02 | 1.750 | 600,000 | +13,000 | 0.41% | 1,050,000 |
| 2011-01-20 | 2011-01-18 | 1.825 | 587,000 | -20,000 | 0.40% | 1,071,275 |
| 2011-01-19 | 2011-01-17 | 1.850 | 607,000 | -40,000 | 0.41% | 1,122,950 |
| 2010-12-21 | 2010-12-17 | 2.550 | 647,000 | +80,000 | 0.44% | 1,649,850 |
| 2010-12-17 | 2010-12-15 | 2.450 | 567,000 | -10,000 | 0.38% | 1,389,150 |
| 2010-12-13 | 2010-12-09 | 2.500 | 577,000 | +164,000 | 0.39% | 1,442,500 |
| 2010-12-10 | 2010-12-08 | 2.600 | 413,000 | +118,000 | 0.28% | 1,073,800 |
| 2010-12-09 | 2010-12-07 | 2.600 | 295,000 | +61,000 | 0.20% | 767,000 |
| 2010-12-08 | 2010-12-06 | 2.550 | 234,000 | +116,000 | 0.16% | 596,700 |
| 2010-12-03 | 2010-12-01 | 2.350 | 118,000 | +4,000 | 0.08% | 277,300 |
| 2010-11-29 | 2010-11-25 | 2.275 | 114,000 | +6,000 | 0.08% | 259,350 |
| 2010-11-17 | 2010-11-15 | 2.600 | 108,000 | -20,000 | 0.07% | 280,800 |
| 2010-11-16 | 2010-11-12 | 2.700 | 128,000 | +20,000 | 0.09% | 345,600 |
| 2010-11-15 | 2010-11-11 | 2.700 | 108,000 | -61,000 | 0.07% | 291,600 |
| 2010-11-12 | 2010-11-10 | 2.425 | 169,000 | -33,000 | 0.11% | 409,825 |
| 2010-11-01 | 2010-10-28 | 2.500 | 202,000 | +12,000 | 0.14% | 505,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 190,000 | +100,000 | 0.13% | 494,000 |
| 2010-10-13 | 2010-10-11 | 2.850 | 90,000 | +13,000 | 0.07% | 256,500 |
| 2010-10-08 | 2010-10-06 | 2.300 | 77,000 | +23,000 | 0.06% | 177,100 |
| 2010-10-07 | 2010-10-05 | 2.450 | 54,000 | +20,000 | 0.04% | 132,300 |
| 2010-10-05 | 2010-09-30 | 2.700 | 34,000 | +18,000 | 0.03% | 91,800 |
| 2010-08-30 | 2010-08-26 | 1.875 | 16,000 | +15,000 | 0.01% | 30,000 |
| 2009-11-24 | 2009-11-20 | 4.550 | 1,000 | -176,000 | 0.00% | 4,550 |
| 2009-11-18 | 2009-11-16 | 4.650 | 177,000 | +176,000 | 0.16% | 823,050 |
| 2009-09-28 | 2009-09-24 | 2.800 | 1,000 | -38,000 | 0.00% | 2,800 |
| 2009-09-17 | 2009-09-15 | 2.500 | 39,000 | -13,000 | 0.04% | 97,500 |
| 2009-08-10 | 2009-08-06 | 2.850 | 52,000 | +13,000 | 0.05% | 148,200 |
| 2009-07-28 | 2009-07-24 | 3.150 | 39,000 | +38,000 | 0.04% | 122,850 |
| 2008-11-20 | 2008-11-18 | 0.355 | 1,000 | -30,000 | 0.00% | 355 |
| 2007-09-10 | 2007-09-06 | 1.800 | 31,000 | +1,000 | 0.03% | 55,800 |
| 2007-09-07 | 2007-09-05 | 1.850 | 30,000 | -29,000 | 0.03% | 55,500 |
| 2007-09-06 | 2007-09-04 | 1.850 | 59,000 | +12,000 | 0.07% | 109,150 |
| 2007-07-27 | 2007-07-25 | 1.625 | 47,000 | +17,000 | 0.05% | 76,375 |
| 2007-06-28 | 2007-06-26 | 1.625 | 30,000 | +30,000 | 0.03% | 48,750 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy